ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-20T00:00:03.7290984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1048.49,9.1
2025-04-20T00:00:04.1007137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1048.49,9.1
2025-04-20T00:00:12.2295370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1048.74,9.1
2025-04-20T00:00:14.1018064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1048.74,9.1
2025-04-20T00:00:20.7502714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.9,1048.8,9.1
2025-04-20T00:00:24.1029642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.9,1048.8,9.1
2025-04-20T00:00:29.2504556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1048.74,9.1
2025-04-20T00:00:34.1233149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1048.74,9.1
2025-04-20T00:00:37.7612605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.34,1049.24,9.1
2025-04-20T00:00:44.1338325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.34,1049.24,9.1
2025-04-20T00:00:46.9619848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.32,1049.22,9.1
2025-04-20T00:00:54.1444689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.32,1049.22,9.1
2025-04-20T00:00:55.4725332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-04-20T00:01:03.9726459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-20T00:01:04.1550585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-20T00:01:12.4936810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.42,1050.32,9.1
2025-04-20T00:01:14.1756403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.42,1050.32,9.1
2025-04-20T00:01:20.9938536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-20T00:01:24.1872188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-20T00:01:29.5049274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.71,1049.61,9.1
2025-04-20T00:01:34.2076292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.71,1049.61,9.1
2025-04-20T00:01:37.9819061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.05,1049.95,9.1
2025-04-20T00:01:44.1944581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.05,1049.95,9.1
2025-04-20T00:01:46.5021136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1049.48,9.1
2025-04-20T00:01:54.2043894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1049.48,9.1
2025-04-20T00:01:55.0126940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-20T00:02:03.5336400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059,1049.9,9.1
2025-04-20T00:02:04.2059436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059,1049.9,9.1
2025-04-20T00:02:12.0240874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-20T00:02:14.2058302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-20T00:02:20.5340024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.05,1049.95,9.1
2025-04-20T00:02:24.2271650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.05,1049.95,9.1
2025-04-20T00:02:29.0351074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-20T00:02:34.2277623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-20T00:02:36.8856008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1049.78,9.1
2025-04-20T00:02:44.2382751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1049.78,9.1
2025-04-20T00:02:45.3761530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-20T00:02:53.8866838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1050.07,9.1
2025-04-20T00:02:54.2393886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1050.07,9.1
2025-04-20T00:03:03.0878689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.26,1050.16,9.1
2025-04-20T00:03:04.2598504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.26,1050.16,9.1
2025-04-20T00:03:11.5985000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.9,1049.8,9.1
2025-04-20T00:03:14.2701596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.9,1049.8,9.1
2025-04-20T00:03:20.0882843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-04-20T00:03:24.2713233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-04-20T00:03:27.9291539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.89,1049.79,9.1
2025-04-20T00:03:34.2813445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.89,1049.79,9.1
2025-04-20T00:03:36.4294239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1050.47,9.1
2025-04-20T00:03:44.2923055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.57,1050.47,9.1
2025-04-20T00:03:44.9403112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.6,1050.5,9.1
2025-04-20T00:03:53.4406838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1050.93,9.1
2025-04-20T00:03:54.3131806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1050.93,9.1
2025-04-20T00:04:02.6412169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1050.24,9.1
2025-04-20T00:04:04.3236464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1050.24,9.1
2025-04-20T00:04:11.1320028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1051.12,9.1
2025-04-20T00:04:14.3442764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1051.12,9.1
2025-04-20T00:04:19.6623605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:04:24.3549057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:04:28.1532273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.42,1051.32,9.1
2025-04-20T00:04:34.3565289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.42,1051.32,9.1
2025-04-20T00:04:36.6838528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.11,1051.01,9.1
2025-04-20T00:04:44.3564305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.11,1051.01,9.1
2025-04-20T00:04:45.1646930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:04:53.6947832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-04-20T00:04:54.3570547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-04-20T00:05:02.2062843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:05:04.3578064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:05:10.0358883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:05:14.3584171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:05:18.5266473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1051.67,9.1
2025-04-20T00:05:24.3597646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1051.67,9.1
2025-04-20T00:05:27.0479117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.67,1051.57,9.1
2025-04-20T00:05:34.3803800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.67,1051.57,9.1
2025-04-20T00:05:35.5483279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.36,1051.26,9.1
2025-04-20T00:05:44.3814443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.36,1051.26,9.1
2025-04-20T00:05:44.7488119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.88,1051.78,9.1
2025-04-20T00:05:53.2578479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:05:54.3729375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:06:01.7555002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1051.28,9.1
2025-04-20T00:06:04.3680471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1051.28,9.1
2025-04-20T00:06:10.2564058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1051.12,9.1
2025-04-20T00:06:14.3689468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.22,1051.12,9.1
2025-04-20T00:06:18.7669009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.61,1051.51,9.1
2025-04-20T00:06:24.3900349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.61,1051.51,9.1
2025-04-20T00:06:27.2573894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.31,1051.21,9.1
2025-04-20T00:06:34.4004036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.31,1051.21,9.1
2025-04-20T00:06:35.7780363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.69,1051.59,9.1
2025-04-20T00:06:44.2787634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-20T00:06:44.4014271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-04-20T00:06:52.8095664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.33,1052.23,9.1
2025-04-20T00:06:54.4018280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.33,1052.23,9.1
2025-04-20T00:07:01.3000310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.32,1052.22,9.1
2025-04-20T00:07:04.4226517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.32,1052.22,9.1
2025-04-20T00:07:09.8205712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1052.43,9.1
2025-04-20T00:07:14.4328461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1052.43,9.1
2025-04-20T00:07:18.3212021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.54,1052.44,9.1
2025-04-20T00:07:24.4341407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.54,1052.44,9.1
2025-04-20T00:07:26.8414833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1052.08,9.1
2025-04-20T00:07:34.4349622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1052.08,9.1
2025-04-20T00:07:35.3423988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.89,1052.79,9.1
2025-04-20T00:07:43.8530075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.9,1052.8,9.1
2025-04-20T00:07:44.4349288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.9,1052.8,9.1
2025-04-20T00:07:52.3534682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.84,1052.74,9.1
2025-04-20T00:07:54.4357514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.84,1052.74,9.1
2025-04-20T00:08:00.8737413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1052.43,9.1
2025-04-20T00:08:04.4562337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1052.43,9.1
2025-04-20T00:08:09.3644239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.09,1052.99,9.1
2025-04-20T00:08:14.4575543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.09,1052.99,9.1
2025-04-20T00:08:17.8850483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1053.32,9.1
2025-04-20T00:08:24.4683695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1053.32,9.1
2025-04-20T00:08:26.3858461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-20T00:08:34.4893102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-20T00:08:34.9007840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.24,1053.14,9.1
2025-04-20T00:08:43.3976216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.79,1053.69,9.1
2025-04-20T00:08:44.4990620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.79,1053.69,9.1
2025-04-20T00:08:51.9173366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.91,1053.81,9.1
2025-04-20T00:08:54.5203970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.91,1053.81,9.1
2025-04-20T00:09:00.4081722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.88,1053.78,9.1
2025-04-20T00:09:04.5206094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.88,1053.78,9.1
2025-04-20T00:09:08.9387496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.38,1053.28,9.1
2025-04-20T00:09:14.5319501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.38,1053.28,9.1
2025-04-20T00:09:17.4298739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.95,1053.85,9.1
2025-04-20T00:09:24.5323994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.95,1053.85,9.1
2025-04-20T00:09:25.9401054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.86,1053.76,9.1
2025-04-20T00:09:34.4615389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.47,1054.37,9.1
2025-04-20T00:09:34.5429959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.47,1054.37,9.1
2025-04-20T00:09:42.9811009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.54,1053.44,9.1
2025-04-20T00:09:44.5534600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.54,1053.44,9.1
2025-04-20T00:09:51.4718805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.02,1053.92,9.1
2025-04-20T00:09:54.5546823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.02,1053.92,9.1
2025-04-20T00:09:59.9926675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.09,1053.99,9.1
2025-04-20T00:10:04.5651063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.09,1053.99,9.1
2025-04-20T00:10:08.4834809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.23,1054.13,9.1
2025-04-20T00:10:14.5619607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.23,1054.13,9.1
2025-04-20T00:10:16.3101682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.16,1054.06,9.1
2025-04-20T00:10:24.8103682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1053.95,9.1
2025-04-20T00:10:24.8103682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1053.95,9.1
2025-04-20T00:10:33.3306414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.16,1055.06,9.1
2025-04-20T00:10:34.5933429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.16,1055.06,9.1
2025-04-20T00:10:41.8213710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.46,1054.36,9.1
2025-04-20T00:10:44.5933710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.46,1054.36,9.1
2025-04-20T00:10:51.0319162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.77,1054.67,9.1
2025-04-20T00:10:54.6147596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.77,1054.67,9.1
2025-04-20T00:10:59.5329464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.56,1054.46,9.1
2025-04-20T00:11:04.6250521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.56,1054.46,9.1
2025-04-20T00:11:08.0329581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.34,1055.24,9.1
2025-04-20T00:11:14.6264027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.34,1055.24,9.1
2025-04-20T00:11:16.5339786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.15,1055.05,9.1
2025-04-20T00:11:24.6362132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.15,1055.05,9.1
2025-04-20T00:11:25.0542454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.03,1054.93,9.1
2025-04-20T00:11:33.5549799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.2,1055.1,9.1
2025-04-20T00:11:34.6573133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.2,1055.1,9.1
2025-04-20T00:11:42.0653199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.32,1055.22,9.1
2025-04-20T00:11:44.6582830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.32,1055.22,9.1
2025-04-20T00:11:50.5659849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.53,1055.43,9.1
2025-04-20T00:11:54.6789633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.53,1055.43,9.1
2025-04-20T00:11:59.0869290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.75,1054.65,9.1
2025-04-20T00:12:04.6894522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.75,1054.65,9.1
2025-04-20T00:12:07.5777303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1055.3,9.1
2025-04-20T00:12:14.7101527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1055.3,9.1
2025-04-20T00:12:16.0984283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.23,1056.13,9.1
2025-04-20T00:12:24.5988553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1055.59,9.1
2025-04-20T00:12:24.7105475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1055.59,9.1
2025-04-20T00:12:33.1196435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1055.59,9.1
2025-04-20T00:12:34.7213190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.69,1055.59,9.1
2025-04-20T00:12:41.6196583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.99,1055.89,9.1
2025-04-20T00:12:44.7423474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.99,1055.89,9.1
2025-04-20T00:12:50.1330898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.82,1055.72,9.1
2025-04-20T00:12:54.7426487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.82,1055.72,9.1
2025-04-20T00:12:58.6308761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.21,1056.11,9.1
2025-04-20T00:13:04.7539620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.21,1056.11,9.1
2025-04-20T00:13:07.1613114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.71,1055.61,9.1
2025-04-20T00:13:14.7544938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.71,1055.61,9.1
2025-04-20T00:13:15.6626030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.61,1055.51,9.1
2025-04-20T00:13:24.1732512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.95,1055.85,9.1
2025-04-20T00:13:24.7748276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.95,1055.85,9.1
2025-04-20T00:13:32.6637516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.86,1055.76,9.1
2025-04-20T00:13:34.7754407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.86,1055.76,9.1
2025-04-20T00:13:41.1837811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.38,1056.28,9.1
2025-04-20T00:13:44.7767812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.38,1056.28,9.1
2025-04-20T00:13:49.6948009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1056.18,9.1
2025-04-20T00:13:54.7876937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1056.18,9.1
2025-04-20T00:13:58.2156227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.11,1056.01,9.1
2025-04-20T00:14:04.7876228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.11,1056.01,9.1
2025-04-20T00:14:06.7063733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.98,1055.88,9.1
2025-04-20T00:14:14.7991351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.98,1055.88,9.1
2025-04-20T00:14:15.2260629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.54,1056.44,9.1
2025-04-20T00:14:23.7175978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.46,1056.36,9.1
2025-04-20T00:14:24.7990839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.46,1056.36,9.1
2025-04-20T00:14:32.2337319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.94,1056.84,9.1
2025-04-20T00:14:34.7958940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.94,1056.84,9.1
2025-04-20T00:14:40.7344454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-20T00:14:44.8168994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-04-20T00:14:49.2444377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.1,1057,9.1
2025-04-20T00:14:54.8271374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.1,1057,9.1
2025-04-20T00:14:57.7356042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.96,1056.86,9.1
2025-04-20T00:15:04.8481211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.96,1056.86,9.1
2025-04-20T00:15:06.2658076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.48,1057.38,9.1
2025-04-20T00:15:14.7765982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-04-20T00:15:14.8484511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-04-20T00:15:23.2671431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.86,1056.76,9.1
2025-04-20T00:15:24.8494353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.86,1056.76,9.1
2025-04-20T00:15:31.7875072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1057.2,9.1
2025-04-20T00:15:34.8500883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1057.2,9.1
2025-04-20T00:15:40.2986867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1057.2,9.1
2025-04-20T00:15:44.8610552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1057.2,9.1
2025-04-20T00:15:48.7889905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.2,1057.1,9.1
2025-04-20T00:15:54.8811647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.2,1057.1,9.1
2025-04-20T00:15:57.3091488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.05,1056.95,9.1
2025-04-20T00:16:04.8823199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.05,1056.95,9.1
2025-04-20T00:16:05.8101116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-04-20T00:16:14.3311610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-04-20T00:16:14.8929206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-04-20T00:16:22.1512215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1057.8,9.1
2025-04-20T00:16:24.8935142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1057.8,9.1
2025-04-20T00:16:30.6722775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.76,1057.66,9.1
2025-04-20T00:16:34.9140506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.76,1057.66,9.1
2025-04-20T00:16:39.2022737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.95,1057.85,9.1
2025-04-20T00:16:44.9146804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.95,1057.85,9.1
2025-04-20T00:16:47.6834899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.22,1058.12,9.1
2025-04-20T00:16:54.9153014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.22,1058.12,9.1
2025-04-20T00:16:56.8736121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T00:17:04.9169028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T00:17:05.3747287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.46,1058.36,9.1
2025-04-20T00:17:13.8848072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.76,1058.66,9.1
2025-04-20T00:17:14.9175410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.76,1058.66,9.1
2025-04-20T00:17:22.3958977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-20T00:17:24.9281045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-20T00:17:30.8960312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-20T00:17:34.9486082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-20T00:17:39.4170632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T00:17:44.9691442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T00:17:47.9072454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1058.77,9.1
2025-04-20T00:17:54.9797332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1058.77,9.1
2025-04-20T00:17:56.4382215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068,1058.9,9.1
2025-04-20T00:18:04.9184401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1059.04,9.1
2025-04-20T00:18:04.9803577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.14,1059.04,9.1
2025-04-20T00:18:13.4494564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.32,1059.22,9.1
2025-04-20T00:18:15.0019197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.32,1059.22,9.1
2025-04-20T00:18:21.9495613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.7,1058.6,9.1
2025-04-20T00:18:25.0025179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.7,1058.6,9.1
2025-04-20T00:18:30.4606624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-20T00:18:35.0031656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-20T00:18:38.9707287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.67,1058.57,9.1
2025-04-20T00:18:45.0129227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.67,1058.57,9.1
2025-04-20T00:18:47.4676976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.69,1058.59,9.1
2025-04-20T00:18:55.0002184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.69,1058.59,9.1
2025-04-20T00:18:55.9678235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.97,1058.87,9.1
2025-04-20T00:19:03.8088007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.03,1058.93,9.1
2025-04-20T00:19:05.0008304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.03,1058.93,9.1
2025-04-20T00:19:12.3089123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.13,1059.03,9.1
2025-04-20T00:19:15.0111171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.13,1059.03,9.1
2025-04-20T00:19:20.8295650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.42,1059.32,9.1
2025-04-20T00:19:25.0226668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.42,1059.32,9.1
2025-04-20T00:19:29.3203753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-04-20T00:19:35.0224121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-04-20T00:19:38.5306191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-20T00:19:45.0341070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-20T00:19:47.0212889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.11,1059.01,9.1
2025-04-20T00:19:55.0340914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.11,1059.01,9.1
2025-04-20T00:19:55.5419225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-04-20T00:20:04.0524032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.35,1059.25,9.1
2025-04-20T00:20:05.0354290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.35,1059.25,9.1
2025-04-20T00:20:12.5637909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-04-20T00:20:15.0354481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-04-20T00:20:21.0537699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-04-20T00:20:25.0367629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.15,1059.05,9.1
2025-04-20T00:20:29.5643222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.82,1058.72,9.1
2025-04-20T00:20:35.0567546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.82,1058.72,9.1
2025-04-20T00:20:38.0747010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.14,1058.04,9.1
2025-04-20T00:20:45.0777010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.14,1058.04,9.1
2025-04-20T00:20:46.5859473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-20T00:20:55.0763372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.81,1058.71,9.1
2025-04-20T00:20:55.0785335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.81,1058.71,9.1
2025-04-20T00:21:03.6065820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.94,1058.84,9.1
2025-04-20T00:21:05.0891575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.94,1058.84,9.1
2025-04-20T00:21:12.1172301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.69,1058.59,9.1
2025-04-20T00:21:15.1097765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.69,1058.59,9.1
2025-04-20T00:21:20.6286512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.33,1058.23,9.1
2025-04-20T00:21:25.1103270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.33,1058.23,9.1
2025-04-20T00:21:29.1289188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.16,1058.06,9.1
2025-04-20T00:21:35.1215948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.16,1058.06,9.1
2025-04-20T00:21:37.6490229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.42,1058.32,9.1
2025-04-20T00:21:45.1225473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.42,1058.32,9.1
2025-04-20T00:21:46.1300085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.22,1058.12,9.1
2025-04-20T00:21:54.6503977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.88,1057.78,9.1
2025-04-20T00:21:55.1230373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.88,1057.78,9.1
2025-04-20T00:22:03.1507443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.25,1057.15,9.1
2025-04-20T00:22:05.1231381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.25,1057.15,9.1
2025-04-20T00:22:11.6919151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-04-20T00:22:15.1439474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-04-20T00:22:20.1720586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066,1056.9,9.1
2025-04-20T00:22:25.1546236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066,1056.9,9.1
2025-04-20T00:22:28.6930939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1057.14,9.1
2025-04-20T00:22:35.1651698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1057.14,9.1
2025-04-20T00:22:37.1840327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.9,1056.8,9.1
2025-04-20T00:22:45.1768262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.9,1056.8,9.1
2025-04-20T00:22:45.7043236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.08,1056.98,9.1
2025-04-20T00:22:54.2249147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.7,1056.6,9.1
2025-04-20T00:22:55.1871095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.7,1056.6,9.1
2025-04-20T00:23:02.7308136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.77,1056.67,9.1
2025-04-20T00:23:05.1735531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.77,1056.67,9.1
2025-04-20T00:23:11.2221000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.47,1056.37,9.1
2025-04-20T00:23:15.1840232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.47,1056.37,9.1
2025-04-20T00:23:19.7424360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.35,1056.25,9.1
2025-04-20T00:23:25.1952257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.35,1056.25,9.1
2025-04-20T00:23:28.2366700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.37,1056.27,9.1
2025-04-20T00:23:35.2153613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.37,1056.27,9.1
2025-04-20T00:23:36.7534805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.71,1055.61,9.1
2025-04-20T00:23:45.2544090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1055.91,9.1
2025-04-20T00:23:45.2544090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1055.91,9.1
2025-04-20T00:23:53.7751522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.84,1055.74,9.1
2025-04-20T00:23:55.2171519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.84,1055.74,9.1
2025-04-20T00:24:01.5857172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.27,1055.17,9.1
2025-04-20T00:24:05.2181987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.27,1055.17,9.1
2025-04-20T00:24:10.1157105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.62,1055.52,9.1
2025-04-20T00:24:15.2289682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.62,1055.52,9.1
2025-04-20T00:24:18.5963352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.81,1054.71,9.1
2025-04-20T00:24:25.2489815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.81,1054.71,9.1
2025-04-20T00:24:27.7967257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.09,1053.99,9.1
2025-04-20T00:24:35.2500504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.09,1053.99,9.1
2025-04-20T00:24:36.3081889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.78,1053.68,9.1
2025-04-20T00:24:44.8280439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1053.5,9.1
2025-04-20T00:24:45.2503801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1053.5,9.1
2025-04-20T00:24:53.3085296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.35,1053.25,9.1
2025-04-20T00:24:55.2613454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.35,1053.25,9.1
2025-04-20T00:25:01.8292227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1053.64,9.1
2025-04-20T00:25:05.2825452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1053.64,9.1
2025-04-20T00:25:10.3306737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1052.88,9.1
2025-04-20T00:25:15.2832522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1052.88,9.1
2025-04-20T00:25:18.8607017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1053.3,9.1
2025-04-20T00:25:25.2834468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1053.3,9.1
2025-04-20T00:25:27.3512813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.1,1053,9.1
2025-04-20T00:25:35.2874562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.1,1053,9.1
2025-04-20T00:25:35.8624489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-20T00:25:44.3528242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.94,1052.84,9.1
2025-04-20T00:25:45.2878241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.94,1052.84,9.1
2025-04-20T00:25:52.8830965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.3,1052.2,9.1
2025-04-20T00:25:55.2887497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.3,1052.2,9.1
2025-04-20T00:26:01.3742768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1052.08,9.1
2025-04-20T00:26:05.2999658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1052.08,9.1
2025-04-20T00:26:09.8941061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.22,1052.12,9.1
2025-04-20T00:26:15.3000279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.22,1052.12,9.1
2025-04-20T00:26:18.4049356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-20T00:26:25.3010348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-04-20T00:26:26.9160146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1050.99,9.1
2025-04-20T00:26:35.4161739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1050.8,9.1
2025-04-20T00:26:35.4161739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1050.8,9.1
2025-04-20T00:26:43.9372443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.95,1050.85,9.1
2025-04-20T00:26:45.3223027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.95,1050.85,9.1
2025-04-20T00:26:52.4273194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060,1050.9,9.1
2025-04-20T00:26:55.3327490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060,1050.9,9.1
2025-04-20T00:27:00.9475339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1049.78,9.1
2025-04-20T00:27:05.3552470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1049.78,9.1
2025-04-20T00:27:09.4587288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.73,1049.63,9.1
2025-04-20T00:27:15.3544622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.73,1049.63,9.1
2025-04-20T00:27:17.9689036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.82,1049.72,9.1
2025-04-20T00:27:25.3409948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.82,1049.72,9.1
2025-04-20T00:27:26.4461628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.45,1049.35,9.1
2025-04-20T00:27:34.9759284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.85,1048.75,9.1
2025-04-20T00:27:35.3413827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.85,1048.75,9.1
2025-04-20T00:27:43.4672767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.96,1048.86,9.1
2025-04-20T00:27:45.3520265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.96,1048.86,9.1
2025-04-20T00:27:51.9874356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1048.19,9.1
2025-04-20T00:27:55.3727910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1048.19,9.1
2025-04-20T00:28:00.4878413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.31,1047.21,9.1
2025-04-20T00:28:05.3743531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.31,1047.21,9.1
2025-04-20T00:28:09.0110305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.23,1047.13,9.1
2025-04-20T00:28:15.3946972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.23,1047.13,9.1
2025-04-20T00:28:16.8297053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1046.41,9.1
2025-04-20T00:28:25.3956855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1046.41,9.1
2025-04-20T00:28:26.0299179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1046.45,9.1
2025-04-20T00:28:34.5203929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-20T00:28:35.3956172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-20T00:28:43.0412331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.53,1045.43,9.1
2025-04-20T00:28:45.4067079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.53,1045.43,9.1
2025-04-20T00:28:51.5416898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.62,1044.52,9.1
2025-04-20T00:28:55.4069643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.62,1044.52,9.1
2025-04-20T00:29:00.0625764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-04-20T00:29:05.4077980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-04-20T00:29:07.8829939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-20T00:29:15.4290161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-20T00:29:16.3937872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1043.42,9.1
2025-04-20T00:29:24.8938985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.73,1043.63,9.1
2025-04-20T00:29:25.4295878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.73,1043.63,9.1
2025-04-20T00:29:33.4141626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-20T00:29:35.4340449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.61,1043.51,9.1
2025-04-20T00:29:42.6052623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.81,1043.71,9.1
2025-04-20T00:29:45.4304715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.81,1043.71,9.1
2025-04-20T00:29:51.0963883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1043.76,9.1
2025-04-20T00:29:55.4412810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1043.76,9.1
2025-04-20T00:29:59.6159866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.29,1044.19,9.1
2025-04-20T00:30:05.4426162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.29,1044.19,9.1
2025-04-20T00:30:08.1369061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.22,1044.12,9.1
2025-04-20T00:30:15.4433444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.22,1044.12,9.1
2025-04-20T00:30:16.6180634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.44,1044.34,9.1
2025-04-20T00:30:25.1485603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.57,1044.47,9.1
2025-04-20T00:30:25.4642022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.57,1044.47,9.1
2025-04-20T00:30:33.6393202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.13,1045.03,9.1
2025-04-20T00:30:35.4649148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.13,1045.03,9.1
2025-04-20T00:30:42.1694522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-20T00:30:45.4651812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-20T00:30:50.6597140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1046.83,9.1
2025-04-20T00:30:55.4755629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1046.83,9.1
2025-04-20T00:30:59.1810791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.71,1046.61,9.1
2025-04-20T00:31:05.4786896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.71,1046.61,9.1
2025-04-20T00:31:07.6814185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1047.19,9.1
2025-04-20T00:31:15.4972453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1047.19,9.1
2025-04-20T00:31:16.2019285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-20T00:31:24.6922171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.23,1049.13,9.1
2025-04-20T00:31:25.4977511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.23,1049.13,9.1
2025-04-20T00:31:33.2029016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.45,1049.35,9.1
2025-04-20T00:31:35.4991113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.45,1049.35,9.1
2025-04-20T00:31:41.6990273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.25,1050.15,9.1
2025-04-20T00:31:45.4955942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.25,1050.15,9.1
2025-04-20T00:31:50.2102970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.59,1050.49,9.1
2025-04-20T00:31:55.4956496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.59,1050.49,9.1
2025-04-20T00:31:58.7105373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.51,1051.41,9.1
2025-04-20T00:32:05.4968901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.51,1051.41,9.1
2025-04-20T00:32:07.2209141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.95,1051.85,9.1
2025-04-20T00:32:15.7223916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.63,1052.53,9.1
2025-04-20T00:32:15.7223916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.63,1052.53,9.1
2025-04-20T00:32:24.2521843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-20T00:32:25.5177358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-20T00:32:32.7436260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.47,1053.37,9.1
2025-04-20T00:32:35.5386572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.47,1053.37,9.1
2025-04-20T00:32:41.2541990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.13,1054.03,9.1
2025-04-20T00:32:45.5391888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.13,1054.03,9.1
2025-04-20T00:32:49.7539005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-20T00:32:55.5500839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-04-20T00:32:58.2753057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.51,1054.41,9.1
2025-04-20T00:33:05.5507000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.51,1054.41,9.1
2025-04-20T00:33:06.7855520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.42,1055.32,9.1
2025-04-20T00:33:15.2965030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.21,1055.11,9.1
2025-04-20T00:33:15.5514664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.21,1055.11,9.1
2025-04-20T00:33:23.7868244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1055.5,9.1
2025-04-20T00:33:25.5521990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1055.5,9.1
2025-04-20T00:33:32.3168313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.08,1055.98,9.1
2025-04-20T00:33:35.5531495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.08,1055.98,9.1
2025-04-20T00:33:40.8079525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.14,1056.04,9.1
2025-04-20T00:33:45.5542286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.14,1056.04,9.1
2025-04-20T00:33:49.3286587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-04-20T00:33:55.5745305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-04-20T00:33:57.8189709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1056.65,9.1
2025-04-20T00:34:05.5853262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1056.65,9.1
2025-04-20T00:34:06.3401459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.16,1057.06,9.1
2025-04-20T00:34:14.8401362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.89,1056.79,9.1
2025-04-20T00:34:15.5856705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.89,1056.79,9.1
2025-04-20T00:34:23.3708719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-20T00:34:25.5863066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-04-20T00:34:31.8719847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.57,1057.47,9.1
2025-04-20T00:34:35.5872914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.57,1057.47,9.1
2025-04-20T00:34:40.3916283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.7,1057.6,9.1
2025-04-20T00:34:45.5879945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.7,1057.6,9.1
2025-04-20T00:34:48.8828549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.26,1058.16,9.1
2025-04-20T00:34:55.5884205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.26,1058.16,9.1
2025-04-20T00:34:56.7234390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.16,1058.06,9.1
2025-04-20T00:35:05.8941847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.44,1058.34,9.1
2025-04-20T00:35:05.8941847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.44,1058.34,9.1
2025-04-20T00:35:14.4145942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1058.77,9.1
2025-04-20T00:35:15.6104375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1058.77,9.1
2025-04-20T00:35:22.9155934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.28,1059.18,9.1
2025-04-20T00:35:25.6109190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.28,1059.18,9.1
2025-04-20T00:35:30.7560991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.38,1059.28,9.1
2025-04-20T00:35:35.6313921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.38,1059.28,9.1
2025-04-20T00:35:39.2457773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.65,1060.55,9.1
2025-04-20T00:35:45.6424587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.65,1060.55,9.1
2025-04-20T00:35:47.7765547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.7,1060.6,9.1
2025-04-20T00:35:55.6312372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.7,1060.6,9.1
2025-04-20T00:35:56.2531595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.87,1061.77,9.1
2025-04-20T00:36:05.4634616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-20T00:36:05.6297686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1062.71,9.1
2025-04-20T00:36:13.9446883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.28,1063.18,9.1
2025-04-20T00:36:15.6403341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.28,1063.18,9.1
2025-04-20T00:36:22.4854489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-20T00:36:25.6507931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1064.11,9.1
2025-04-20T00:36:30.9755699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.77,1065.67,9.1
2025-04-20T00:36:35.6514824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.77,1065.67,9.1
2025-04-20T00:36:38.8167020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-20T00:36:45.6626071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-20T00:36:47.3064602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.64,1067.54,9.1
2025-04-20T00:36:55.8274081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.09,1068.99,9.1
2025-04-20T00:36:55.8274081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.09,1068.99,9.1
2025-04-20T00:37:04.3280620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.85,1069.75,9.1
2025-04-20T00:37:05.6635766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.85,1069.75,9.1
2025-04-20T00:37:12.8390926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-20T00:37:15.6648623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.21,1071.11,9.1
2025-04-20T00:37:22.0193674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-20T00:37:25.6647449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1072.23,9.1
2025-04-20T00:37:30.5296465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.8,1073.7,9.1
2025-04-20T00:37:35.6859928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.8,1073.7,9.1
2025-04-20T00:37:39.0209396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.09,1074.99,9.1
2025-04-20T00:37:45.6867036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.09,1074.99,9.1
2025-04-20T00:37:47.5507611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1076.57,9.1
2025-04-20T00:37:56.0519932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-20T00:37:56.0519932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1077.82,9.1
2025-04-20T00:38:04.5820170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.53,1079.43,9.1
2025-04-20T00:38:05.6982351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.53,1079.43,9.1
2025-04-20T00:38:13.0733907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.5,1080.4,9.1
2025-04-20T00:38:15.6983275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.5,1080.4,9.1
2025-04-20T00:38:21.5930507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.76,1081.66,9.1
2025-04-20T00:38:25.7195919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.76,1081.66,9.1
2025-04-20T00:38:30.0945827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-20T00:38:35.7195636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-20T00:38:38.6149837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-04-20T00:38:45.7305194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-04-20T00:38:47.1154460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.94,1084.84,9.1
2025-04-20T00:38:55.6362121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.89,1085.79,9.1
2025-04-20T00:38:55.7318321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.89,1085.79,9.1
2025-04-20T00:39:04.1266556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-20T00:39:05.7317263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-20T00:39:11.9674377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.24,1087.14,9.1
2025-04-20T00:39:15.7426001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.24,1087.14,9.1
2025-04-20T00:39:20.4976716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.12,1088.02,9.1
2025-04-20T00:39:25.7531009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.12,1088.02,9.1
2025-04-20T00:39:28.9780634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.07,1087.97,9.1
2025-04-20T00:39:35.7545720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.07,1087.97,9.1
2025-04-20T00:39:38.1690536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.86,1088.76,9.1
2025-04-20T00:39:45.7551518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.86,1088.76,9.1
2025-04-20T00:39:46.6791188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.39,1089.29,9.1
2025-04-20T00:39:55.1703779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-04-20T00:39:55.7658156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-04-20T00:40:03.6903934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.21,1090.11,9.1
2025-04-20T00:40:05.7659271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.21,1090.11,9.1
2025-04-20T00:40:12.1949860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.68,1090.58,9.1
2025-04-20T00:40:15.7628723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.68,1090.58,9.1
2025-04-20T00:40:20.6982603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.96,1090.86,9.1
2025-04-20T00:40:25.7738058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.96,1090.86,9.1
2025-04-20T00:40:29.1979242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1091.43,9.1
2025-04-20T00:40:35.7944333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1091.43,9.1
2025-04-20T00:40:37.7190415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-20T00:40:45.7952389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-04-20T00:40:46.2193604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-20T00:40:54.0500447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.81,1092.71,9.1
2025-04-20T00:40:55.8055588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.81,1092.71,9.1
2025-04-20T00:41:02.5403188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-20T00:41:05.8261723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.58,1093.48,9.1
2025-04-20T00:41:11.7418806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1094.19,9.1
2025-04-20T00:41:15.8272723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.29,1094.19,9.1
2025-04-20T00:41:20.2418921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.42,1094.32,9.1
2025-04-20T00:41:25.8276668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.42,1094.32,9.1
2025-04-20T00:41:28.7728318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-20T00:41:35.8289660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.64,1095.54,9.1
2025-04-20T00:41:37.2627355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.78,1095.68,9.1
2025-04-20T00:41:45.7837572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.99,1095.89,9.1
2025-04-20T00:41:45.8395603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.99,1095.89,9.1
2025-04-20T00:41:54.2848088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.56,1097.46,9.1
2025-04-20T00:41:55.8401073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.56,1097.46,9.1
2025-04-20T00:42:02.8050893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.29,1097.19,9.1
2025-04-20T00:42:05.8407233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.29,1097.19,9.1
2025-04-20T00:42:11.3851915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.57,1098.47,9.1
2025-04-20T00:42:15.8614387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.57,1098.47,9.1
2025-04-20T00:42:19.8161128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.52,1098.42,9.1
2025-04-20T00:42:25.8619855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.52,1098.42,9.1
2025-04-20T00:42:28.3163112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.47,1099.37,9.1
2025-04-20T00:42:35.8728654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.47,1099.37,9.1
2025-04-20T00:42:36.8371036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.2,1100.1,9.1
2025-04-20T00:42:45.3380384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.99,1100.89,9.1
2025-04-20T00:42:45.8737463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.99,1100.89,9.1
2025-04-20T00:42:53.8582781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.56,1101.46,9.1
2025-04-20T00:42:55.8938935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.56,1101.46,9.1
2025-04-20T00:43:02.3488218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.95,1101.85,9.1
2025-04-20T00:43:05.8944645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.95,1101.85,9.1
2025-04-20T00:43:10.8792920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1103.06,9.1
2025-04-20T00:43:15.8954425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1103.06,9.1
2025-04-20T00:43:19.3603574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.53,1103.43,9.1
2025-04-20T00:43:25.9064530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.53,1103.43,9.1
2025-04-20T00:43:27.8808411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1103.96,9.1
2025-04-20T00:43:35.9166109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1103.96,9.1
2025-04-20T00:43:36.3815269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.67,1105.57,9.1
2025-04-20T00:43:44.9021353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.1,1106,9.1
2025-04-20T00:43:45.9177751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.1,1106,9.1
2025-04-20T00:43:53.4024569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1106.68,9.1
2025-04-20T00:43:55.9285449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.78,1106.68,9.1
2025-04-20T00:44:01.9231761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-20T00:44:05.9292351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-04-20T00:44:10.4138225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-20T00:44:15.9295553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.69,1108.59,9.1
2025-04-20T00:44:18.9341584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-20T00:44:25.9508852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-20T00:44:27.4254320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.2,1107.1,9.1
2025-04-20T00:44:35.9317422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-04-20T00:44:35.9367908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-04-20T00:44:44.4324016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.85,1100.75,9.1
2025-04-20T00:44:45.9478604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.85,1100.75,9.1
2025-04-20T00:44:52.9432937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-20T00:44:55.9483230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1099.45,9.1
2025-04-20T00:45:01.4632041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-20T00:45:05.9490500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-20T00:45:09.9644439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.71,1099.61,9.1
2025-04-20T00:45:15.9701141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.71,1099.61,9.1
2025-04-20T00:45:18.4849597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.75,1101.65,9.1
2025-04-20T00:45:25.9709719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.75,1101.65,9.1
2025-04-20T00:45:26.9955197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.79,1101.69,9.1
2025-04-20T00:45:35.4853845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-20T00:45:35.9713218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-20T00:45:44.0066422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-04-20T00:45:45.9721597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-04-20T00:45:52.4972835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-20T00:45:55.9725743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-04-20T00:46:01.0281051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.14,1116.04,9.1
2025-04-20T00:46:05.9738883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.14,1116.04,9.1
2025-04-20T00:46:09.5282923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-20T00:46:15.9839177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.15,1116.05,9.1
2025-04-20T00:46:18.0397156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-20T00:46:25.9844963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-20T00:46:26.5390302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.57,1128.47,9.1
2025-04-20T00:46:35.0599466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.61,1128.51,9.1
2025-04-20T00:46:35.9859567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.61,1128.51,9.1
2025-04-20T00:46:43.5407808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.32,1128.22,9.1
2025-04-20T00:46:45.9862708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.32,1128.22,9.1
2025-04-20T00:46:52.0713919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.62,1128.52,9.1
2025-04-20T00:46:55.9872586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.62,1128.52,9.1
2025-04-20T00:47:00.5621512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.13,1129.03,9.1
2025-04-20T00:47:05.9873236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.13,1129.03,9.1
2025-04-20T00:47:09.0828249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.7,1129.6,9.1
2025-04-20T00:47:16.0087419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.7,1129.6,9.1
2025-04-20T00:47:17.5740567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.1,1130,9.1
2025-04-20T00:47:26.1138182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.58,1130.48,9.1
2025-04-20T00:47:26.1138182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.58,1130.48,9.1
2025-04-20T00:47:34.6046880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.42,1131.32,9.1
2025-04-20T00:47:36.0196172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.42,1131.32,9.1
2025-04-20T00:47:43.1343979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1132.43,9.1
2025-04-20T00:47:46.0209144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1132.43,9.1
2025-04-20T00:47:51.6057430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1133.17,9.1
2025-04-20T00:47:56.0211401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1133.17,9.1
2025-04-20T00:48:00.1363822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-20T00:48:06.0422934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-20T00:48:08.6362779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-20T00:48:16.0625816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-20T00:48:17.1569759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.32,1135.22,9.1
2025-04-20T00:48:25.6476305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1136.74,9.1
2025-04-20T00:48:26.0628476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1136.74,9.1
2025-04-20T00:48:34.1785961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-20T00:48:36.0644766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-20T00:48:42.6687464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.22,1138.12,9.1
2025-04-20T00:48:46.0732847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.22,1138.12,9.1
2025-04-20T00:48:51.1751678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.78,1138.68,9.1
2025-04-20T00:48:56.0615040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.78,1138.68,9.1
2025-04-20T00:48:59.6759776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.62,1139.52,9.1
2025-04-20T00:49:06.0815334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.62,1139.52,9.1
2025-04-20T00:49:08.2068880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.91,1140.81,9.1
2025-04-20T00:49:16.0830523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.91,1140.81,9.1
2025-04-20T00:49:16.6873855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-20T00:49:25.1979429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-20T00:49:26.0831941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-20T00:49:33.6994586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.14,1143.04,9.1
2025-04-20T00:49:36.0939361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.14,1143.04,9.1
2025-04-20T00:49:42.2189242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.65,1143.55,9.1
2025-04-20T00:49:46.1178112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.65,1143.55,9.1
2025-04-20T00:49:50.7299844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.43,1144.33,9.1
2025-04-20T00:49:56.1177706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.43,1144.33,9.1
2025-04-20T00:49:59.2398142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.37,1145.27,9.1
2025-04-20T00:50:06.1265142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.37,1145.27,9.1
2025-04-20T00:50:07.7411618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155,1145.9,9.1
2025-04-20T00:50:16.2615439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.06,1146.96,9.1
2025-04-20T00:50:16.2615439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.06,1146.96,9.1
2025-04-20T00:50:24.7520349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-20T00:50:26.1579686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.47,1147.37,9.1
2025-04-20T00:50:33.2731354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.79,1147.69,9.1
2025-04-20T00:50:36.1679922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.79,1147.69,9.1
2025-04-20T00:50:41.7745494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.3,1148.2,9.1
2025-04-20T00:50:46.1792592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.3,1148.2,9.1
2025-04-20T00:50:50.2941519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-20T00:50:56.1799235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.97,1148.87,9.1
2025-04-20T00:50:58.7846226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.89,1148.79,9.1
2025-04-20T00:51:06.2001099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.89,1148.79,9.1
2025-04-20T00:51:07.3052646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.94,1149.84,9.1
2025-04-20T00:51:15.8156398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.08,1149.98,9.1
2025-04-20T00:51:16.2110076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.08,1149.98,9.1
2025-04-20T00:51:24.3257486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-20T00:51:26.2116668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-20T00:51:32.8272976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-20T00:51:36.2126238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1151.66,9.1
2025-04-20T00:51:41.3380454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-20T00:51:46.2331333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-04-20T00:51:49.8378764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.99,1153.89,9.1
2025-04-20T00:51:56.2442804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.99,1153.89,9.1
2025-04-20T00:51:58.3681638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.35,1154.25,9.1
2025-04-20T00:52:06.2449949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.35,1154.25,9.1
2025-04-20T00:52:06.8592685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.77,1155.67,9.1
2025-04-20T00:52:15.3695068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-04-20T00:52:16.2450372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-04-20T00:52:23.8806156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1157.34,9.1
2025-04-20T00:52:26.2663028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.44,1157.34,9.1
2025-04-20T00:52:32.4014033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1158.69,9.1
2025-04-20T00:52:36.2868037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1158.69,9.1
2025-04-20T00:52:40.8915372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.64,1159.54,9.1
2025-04-20T00:52:46.2971947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.64,1159.54,9.1
2025-04-20T00:52:49.4121568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.42,1160.32,9.1
2025-04-20T00:52:56.2985914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.42,1160.32,9.1
2025-04-20T00:52:57.9026121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.63,1161.53,9.1
2025-04-20T00:53:06.4191931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.26,1162.16,9.1
2025-04-20T00:53:06.4191931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.26,1162.16,9.1
2025-04-20T00:53:14.9201200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.25,1163.15,9.1
2025-04-20T00:53:16.3051932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.25,1163.15,9.1
2025-04-20T00:53:23.4205932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.16,1164.06,9.1
2025-04-20T00:53:26.3061417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.16,1164.06,9.1
2025-04-20T00:53:31.9306704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.45,1164.35,9.1
2025-04-20T00:53:36.3166235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.45,1164.35,9.1
2025-04-20T00:53:40.4513419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-04-20T00:53:46.3179758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.72,1165.62,9.1
2025-04-20T00:53:48.9423695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-20T00:53:56.3381146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-20T00:53:57.4733259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1167.14,9.1
2025-04-20T00:54:05.9631409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-04-20T00:54:06.3385703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.51,1167.41,9.1
2025-04-20T00:54:14.4843639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.28,1168.18,9.1
2025-04-20T00:54:16.3393825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.28,1168.18,9.1
2025-04-20T00:54:22.9843814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.15,1169.05,9.1
2025-04-20T00:54:26.3504022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.15,1169.05,9.1
2025-04-20T00:54:31.4956679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1170.1,9.1
2025-04-20T00:54:36.3511158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1170.1,9.1
2025-04-20T00:54:40.0062307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-04-20T00:54:46.3514396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.71,1170.61,9.1
2025-04-20T00:54:48.5159993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.75,1171.65,9.1
2025-04-20T00:54:56.3521787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.75,1171.65,9.1
2025-04-20T00:54:57.0072809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.85,1172.75,9.1
2025-04-20T00:55:05.5373127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.16,1173.06,9.1
2025-04-20T00:55:06.3528007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.16,1173.06,9.1
2025-04-20T00:55:14.0280404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-04-20T00:55:16.3535714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-04-20T00:55:22.5586237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1174.89,9.1
2025-04-20T00:55:26.3750783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1174.89,9.1
2025-04-20T00:55:31.0497614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-20T00:55:36.3752869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-20T00:55:39.5795766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1176.43,9.1
2025-04-20T00:55:46.3757103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.53,1176.43,9.1
2025-04-20T00:55:48.0707088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1177.67,9.1
2025-04-20T00:55:56.5908075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1178.48,9.1
2025-04-20T00:55:56.5908075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1178.48,9.1
2025-04-20T00:56:05.0717492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-04-20T00:56:06.4069951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-04-20T00:56:13.5923682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.48,1180.38,9.1
2025-04-20T00:56:16.4285791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.48,1180.38,9.1
2025-04-20T00:56:22.1131199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-20T00:56:26.4383904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-20T00:56:30.6133793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.39,1183.29,9.1
2025-04-20T00:56:36.4599565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.39,1183.29,9.1
2025-04-20T00:56:39.1240114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.29,1184.19,9.1
2025-04-20T00:56:46.4702895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.29,1184.19,9.1
2025-04-20T00:56:47.6346623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.75,1185.65,9.1
2025-04-20T00:56:56.1450322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.33,1187.23,9.1
2025-04-20T00:56:56.4905541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.33,1187.23,9.1
2025-04-20T00:57:04.6457001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.83,1187.73,9.1
2025-04-20T00:57:06.5016702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.83,1187.73,9.1
2025-04-20T00:57:13.1563377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1190.44,9.1
2025-04-20T00:57:16.5028447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1190.44,9.1
2025-04-20T00:57:21.6574577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.24,1191.14,9.1
2025-04-20T00:57:26.4887238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.24,1191.14,9.1
2025-04-20T00:57:30.1536276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.74,1192.64,9.1
2025-04-20T00:57:36.5100773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.74,1192.64,9.1
2025-04-20T00:57:38.6846140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.49,1194.39,9.1
2025-04-20T00:57:46.5305851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.49,1194.39,9.1
2025-04-20T00:57:47.1747699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-04-20T00:57:55.6859247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1197.31,9.1
2025-04-20T00:57:56.5413696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1197.31,9.1
2025-04-20T00:58:04.1965277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.3,1199.2,9.1
2025-04-20T00:58:06.5613204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.3,1199.2,9.1
2025-04-20T00:58:12.7071969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.76,1200.66,9.1
2025-04-20T00:58:16.5724714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.76,1200.66,9.1
2025-04-20T00:58:21.2088489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.86,1202.76,9.1
2025-04-20T00:58:26.5736333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.86,1202.76,9.1
2025-04-20T00:58:29.7281620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-20T00:58:36.5937513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-20T00:58:38.2288806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.58,1206.48,9.1
2025-04-20T00:58:46.7486723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.4,1208.3,9.1
2025-04-20T00:58:46.7486723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.4,1208.3,9.1
2025-04-20T00:58:55.2395740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-04-20T00:58:56.6048723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-04-20T00:59:03.7603598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.27,1212.17,9.1
2025-04-20T00:59:06.6259778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.27,1212.17,9.1
2025-04-20T00:59:12.2512581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.92,1213.82,9.1
2025-04-20T00:59:16.6263170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.92,1213.82,9.1
2025-04-20T00:59:20.7811438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.47,1216.37,9.1
2025-04-20T00:59:26.6278089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.47,1216.37,9.1
2025-04-20T00:59:29.2723207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.87,1217.77,9.1
2025-04-20T00:59:36.6280654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.87,1217.77,9.1
2025-04-20T00:59:37.8024240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.38,1220.28,9.1
2025-04-20T00:59:46.2932168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.52,1222.42,9.1
2025-04-20T00:59:46.6387561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.52,1222.42,9.1
2025-04-20T00:59:54.8038920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-20T00:59:56.6399581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-20T01:00:03.3045164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.49,1226.39,9.1
2025-04-20T01:00:06.6603978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.49,1226.39,9.1
2025-04-20T01:00:11.8248435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.86,1227.76,9.1
2025-04-20T01:00:16.6708709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.86,1227.76,9.1
2025-04-20T01:00:20.3252303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-20T01:00:26.6812903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-20T01:00:28.8458239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.36,1232.26,9.1
2025-04-20T01:00:36.6825268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.36,1232.26,9.1
2025-04-20T01:00:37.3465543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.63,1233.53,9.1
2025-04-20T01:00:45.8675594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-20T01:00:46.6830637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-20T01:00:54.3580293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-04-20T01:00:56.6872091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-04-20T01:01:02.8885633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-20T01:01:06.6942732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-20T01:01:11.3797966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1241.36,9.1
2025-04-20T01:01:16.6951371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1241.36,9.1
2025-04-20T01:01:19.8894299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.69,1243.59,9.1
2025-04-20T01:01:26.7161296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.69,1243.59,9.1
2025-04-20T01:01:28.4007890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-20T01:01:36.9112006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-04-20T01:01:36.9112006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-04-20T01:01:45.3871979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-04-20T01:01:46.7035149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-04-20T01:01:53.2379366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-04-20T01:01:56.7042279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-04-20T01:02:01.7391465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-20T01:02:06.7043505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-20T01:02:10.2596338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.7,1254.6,9.1
2025-04-20T01:02:16.7056666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.7,1254.6,9.1
2025-04-20T01:02:18.7502129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-04-20T01:02:26.7158586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-04-20T01:02:27.2704078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-04-20T01:02:35.7710610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.65,1259.55,9.1
2025-04-20T01:02:36.7364544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.65,1259.55,9.1
2025-04-20T01:02:44.2915887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-20T01:02:46.7371888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-20T01:02:52.7822501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.02,1263.92,9.1
2025-04-20T01:02:56.7484708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.02,1263.92,9.1
2025-04-20T01:03:02.0031746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-20T01:03:06.7487587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-20T01:03:10.4933639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-20T01:03:16.7696686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.56,1267.46,9.1
2025-04-20T01:03:18.9943418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.97,1268.87,9.1
2025-04-20T01:03:26.7901219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.97,1268.87,9.1
2025-04-20T01:03:27.5050019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-20T01:03:36.0157779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.96,1272.86,9.1
2025-04-20T01:03:36.8008867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.96,1272.86,9.1
2025-04-20T01:03:44.5257199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.41,1274.31,9.1
2025-04-20T01:03:46.8012427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.41,1274.31,9.1
2025-04-20T01:03:53.0269234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-20T01:03:56.8023251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-20T01:04:01.5268346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-20T01:04:06.8125921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-04-20T01:04:10.0480888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.31,1278.21,9.1
2025-04-20T01:04:16.8135025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.31,1278.21,9.1
2025-04-20T01:04:18.5511285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-20T01:04:27.0688564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-04-20T01:04:27.0688564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-04-20T01:04:35.5790693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.69,1281.59,9.1
2025-04-20T01:04:36.8351001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.69,1281.59,9.1
2025-04-20T01:04:44.0906017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.23,1282.13,9.1
2025-04-20T01:04:46.8556549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.23,1282.13,9.1
2025-04-20T01:04:52.5804931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-20T01:04:56.8560572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-20T01:05:01.0913748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.13,1283.03,9.1
2025-04-20T01:05:06.8571328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.13,1283.03,9.1
2025-04-20T01:05:09.6121226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.38,1283.28,9.1
2025-04-20T01:05:16.8679908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.38,1283.28,9.1
2025-04-20T01:05:18.1226677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.78,1283.68,9.1
2025-04-20T01:05:26.6235554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.06,1283.96,9.1
2025-04-20T01:05:26.8685366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.06,1283.96,9.1
2025-04-20T01:05:35.1435213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.88,1283.78,9.1
2025-04-20T01:05:36.8892037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.88,1283.78,9.1
2025-04-20T01:05:43.6339476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.68,1283.58,9.1
2025-04-20T01:05:46.8898818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.68,1283.58,9.1
2025-04-20T01:05:52.1552978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.66,1283.56,9.1
2025-04-20T01:05:56.8866493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.66,1283.56,9.1
2025-04-20T01:06:00.6315635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.11,1283.01,9.1
2025-04-20T01:06:06.8875759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.11,1283.01,9.1
2025-04-20T01:06:09.1521746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.7,1281.6,9.1
2025-04-20T01:06:16.8883758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.7,1281.6,9.1
2025-04-20T01:06:17.6530077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.75,1279.65,9.1
2025-04-20T01:06:26.1835295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.62,1278.52,9.1
2025-04-20T01:06:26.9084267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.62,1278.52,9.1
2025-04-20T01:06:34.6740580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.16,1277.06,9.1
2025-04-20T01:06:36.9295797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.16,1277.06,9.1
2025-04-20T01:06:43.1939197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.73,1275.63,9.1
2025-04-20T01:06:46.9402170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.73,1275.63,9.1
2025-04-20T01:06:51.6749304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.24,1274.14,9.1
2025-04-20T01:06:56.9610272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.24,1274.14,9.1
2025-04-20T01:07:00.2052584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.4,1272.3,9.1
2025-04-20T01:07:06.9614284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.4,1272.3,9.1
2025-04-20T01:07:08.6960299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.04,1270.94,9.1
2025-04-20T01:07:17.2269088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-20T01:07:17.2269088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-20T01:07:25.7269757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.79,1266.69,9.1
2025-04-20T01:07:26.9726474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.79,1266.69,9.1
2025-04-20T01:07:34.2580865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.62,1264.52,9.1
2025-04-20T01:07:36.9939967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.62,1264.52,9.1
2025-04-20T01:07:42.7385467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.02,1261.92,9.1
2025-04-20T01:07:46.9941108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.02,1261.92,9.1
2025-04-20T01:07:51.2588852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.3,1260.2,9.1
2025-04-20T01:07:56.9953632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.3,1260.2,9.1
2025-04-20T01:07:59.7692833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.97,1257.87,9.1
2025-04-20T01:08:07.0059443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.97,1257.87,9.1
2025-04-20T01:08:08.2704426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.1,1256,9.1
2025-04-20T01:08:16.7812319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T01:08:17.0264535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T01:08:25.2834871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.88,1250.78,9.1
2025-04-20T01:08:27.0277237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.88,1250.78,9.1
2025-04-20T01:08:33.7919098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.21,1248.11,9.1
2025-04-20T01:08:37.0281511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.21,1248.11,9.1
2025-04-20T01:08:42.3026598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.7,1243.6,9.1
2025-04-20T01:08:47.0384581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.7,1243.6,9.1
2025-04-20T01:08:50.8035129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1240.42,9.1
2025-04-20T01:08:57.0497869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1240.42,9.1
2025-04-20T01:08:59.3242440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.92,1236.82,9.1
2025-04-20T01:09:07.0602276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.92,1236.82,9.1
2025-04-20T01:09:07.8348222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.02,1232.92,9.1
2025-04-20T01:09:16.3455100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-20T01:09:17.0604895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.18,1231.08,9.1
2025-04-20T01:09:24.8353912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.49,1228.39,9.1
2025-04-20T01:09:27.0717291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.49,1228.39,9.1
2025-04-20T01:09:33.3566622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.42,1227.32,9.1
2025-04-20T01:09:37.0825631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.42,1227.32,9.1
2025-04-20T01:09:41.8571917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1224.52,9.1
2025-04-20T01:09:47.0824260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1224.52,9.1
2025-04-20T01:09:50.3878105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1221.68,9.1
2025-04-20T01:09:57.0938680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1221.68,9.1
2025-04-20T01:09:58.8885701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-20T01:10:07.3983418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.11,1215.01,9.1
2025-04-20T01:10:07.3983418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.11,1215.01,9.1
2025-04-20T01:10:15.8851778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-20T01:10:17.1009629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-20T01:10:24.4056441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.37,1211.27,9.1
2025-04-20T01:10:27.1019959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.37,1211.27,9.1
2025-04-20T01:10:32.8960771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.28,1209.18,9.1
2025-04-20T01:10:37.1126235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.28,1209.18,9.1
2025-04-20T01:10:41.4070198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.65,1207.55,9.1
2025-04-20T01:10:47.1127943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.65,1207.55,9.1
2025-04-20T01:10:49.9077405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.34,1206.24,9.1
2025-04-20T01:10:57.1335645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.34,1206.24,9.1
2025-04-20T01:10:58.4283762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.29,1203.19,9.1
2025-04-20T01:11:06.9283913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.8,1200.7,9.1
2025-04-20T01:11:07.1444835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.8,1200.7,9.1
2025-04-20T01:11:15.4590011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.95,1198.85,9.1
2025-04-20T01:11:17.1650802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.95,1198.85,9.1
2025-04-20T01:11:23.9498711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.6,1198.5,9.1
2025-04-20T01:11:27.1858790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.6,1198.5,9.1
2025-04-20T01:11:32.4601103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.48,1198.38,9.1
2025-04-20T01:11:37.1964043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.48,1198.38,9.1
2025-04-20T01:11:40.9616337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.96,1198.86,9.1
2025-04-20T01:11:47.1975725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.96,1198.86,9.1
2025-04-20T01:11:49.4915863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.82,1196.72,9.1
2025-04-20T01:11:57.2179571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.82,1196.72,9.1
2025-04-20T01:11:57.9726326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.35,1195.25,9.1
2025-04-20T01:12:06.4927800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T01:12:07.2186558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T01:12:15.0034009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.11,1193.01,9.1
2025-04-20T01:12:17.2191882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.11,1193.01,9.1
2025-04-20T01:12:23.5237333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.9,1193.8,9.1
2025-04-20T01:12:27.2297427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.9,1193.8,9.1
2025-04-20T01:12:32.0150883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.28,1193.18,9.1
2025-04-20T01:12:37.2305517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.28,1193.18,9.1
2025-04-20T01:12:40.5357466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1193.4,9.1
2025-04-20T01:12:47.2316815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.5,1193.4,9.1
2025-04-20T01:12:49.0357189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-20T01:12:57.5461710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T01:12:57.5461710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T01:13:06.0676124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.16,1195.06,9.1
2025-04-20T01:13:07.2525374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.16,1195.06,9.1
2025-04-20T01:13:14.5781466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-20T01:13:17.2633972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1195.3,9.1
2025-04-20T01:13:23.0780289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-20T01:13:27.2640026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-20T01:13:31.5891840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1195.82,9.1
2025-04-20T01:13:37.2645480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1195.82,9.1
2025-04-20T01:13:40.0892348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.27,1197.17,9.1
2025-04-20T01:13:47.2858980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.27,1197.17,9.1
2025-04-20T01:13:48.6026240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.72,1199.62,9.1
2025-04-20T01:13:57.1109431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.83,1201.73,9.1
2025-04-20T01:13:57.2962094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.83,1201.73,9.1
2025-04-20T01:14:05.6315931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-20T01:14:07.2968713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-20T01:14:14.1324544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.19,1205.09,9.1
2025-04-20T01:14:17.3076322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.19,1205.09,9.1
2025-04-20T01:14:22.6422528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-20T01:14:27.3080793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-20T01:14:31.1207301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.11,1207.01,9.1
2025-04-20T01:14:37.3051307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.11,1207.01,9.1
2025-04-20T01:14:39.6300815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-20T01:14:47.3057175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-04-20T01:14:48.1500092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-20T01:14:56.6707719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.17,1210.07,9.1
2025-04-20T01:14:57.3060800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.17,1210.07,9.1
2025-04-20T01:15:05.1614769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-20T01:15:07.3272410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-20T01:15:13.6723843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.01,1213.91,9.1
2025-04-20T01:15:17.3275861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.01,1213.91,9.1
2025-04-20T01:15:22.1727670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-20T01:15:27.3389811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-20T01:15:30.6835865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.96,1218.86,9.1
2025-04-20T01:15:37.3389426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.96,1218.86,9.1
2025-04-20T01:15:39.1839712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.76,1221.66,9.1
2025-04-20T01:15:47.7148933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.69,1224.59,9.1
2025-04-20T01:15:47.7148933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.69,1224.59,9.1
2025-04-20T01:15:56.2152128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.72,1227.62,9.1
2025-04-20T01:15:57.3624594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.72,1227.62,9.1
2025-04-20T01:16:04.7360769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.74,1231.64,9.1
2025-04-20T01:16:07.3610078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.74,1231.64,9.1
2025-04-20T01:16:13.2458435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.22,1235.12,9.1
2025-04-20T01:16:17.3720933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.22,1235.12,9.1
2025-04-20T01:16:21.7363680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.53,1238.43,9.1
2025-04-20T01:16:27.3732072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.53,1238.43,9.1
2025-04-20T01:16:30.2404952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.22,1241.12,9.1
2025-04-20T01:16:37.3930225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.22,1241.12,9.1
2025-04-20T01:16:38.7480975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.62,1244.52,9.1
2025-04-20T01:16:47.2582131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.51,1248.41,9.1
2025-04-20T01:16:47.3936683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.51,1248.41,9.1
2025-04-20T01:16:55.7790011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-04-20T01:16:57.4044014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-04-20T01:17:04.2802927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.4,1255.3,9.1
2025-04-20T01:17:07.4256873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.4,1255.3,9.1
2025-04-20T01:17:12.8003137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T01:17:17.4258153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T01:17:21.2813437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.25,1259.15,9.1
2025-04-20T01:17:27.4271021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.25,1259.15,9.1
2025-04-20T01:17:29.8012296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.71,1260.61,9.1
2025-04-20T01:17:37.4480983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.71,1260.61,9.1
2025-04-20T01:17:38.3023823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-04-20T01:17:46.8254474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.23,1263.13,9.1
2025-04-20T01:17:47.4584335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.23,1263.13,9.1
2025-04-20T01:17:55.3231341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.01,1263.91,9.1
2025-04-20T01:17:57.4589451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.01,1263.91,9.1
2025-04-20T01:18:03.8436709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.22,1265.12,9.1
2025-04-20T01:18:07.4599352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.22,1265.12,9.1
2025-04-20T01:18:12.3450107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.75,1265.65,9.1
2025-04-20T01:18:17.4609187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.75,1265.65,9.1
2025-04-20T01:18:20.8648339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.49,1266.39,9.1
2025-04-20T01:18:27.4811913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.49,1266.39,9.1
2025-04-20T01:18:29.3560151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.69,1267.59,9.1
2025-04-20T01:18:37.4816064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.69,1267.59,9.1
2025-04-20T01:18:37.8761357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.13,1268.03,9.1
2025-04-20T01:18:46.3874878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.49,1267.39,9.1
2025-04-20T01:18:47.4771643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.49,1267.39,9.1
2025-04-20T01:18:54.8834467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.75,1267.65,9.1
2025-04-20T01:18:57.4694603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.75,1267.65,9.1
2025-04-20T01:19:03.3837223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-20T01:19:07.4694717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-20T01:19:11.8948030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.97,1265.87,9.1
2025-04-20T01:19:17.4708954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.97,1265.87,9.1
2025-04-20T01:19:19.7052354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.14,1264.04,9.1
2025-04-20T01:19:27.4714221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.14,1264.04,9.1
2025-04-20T01:19:28.2261118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.36,1262.26,9.1
2025-04-20T01:19:36.7264863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-04-20T01:19:37.4722901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-04-20T01:19:45.2474368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-04-20T01:19:47.4731433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-04-20T01:19:53.7380842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.58,1257.48,9.1
2025-04-20T01:19:57.4729146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.58,1257.48,9.1
2025-04-20T01:20:02.2582031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.88,1256.78,9.1
2025-04-20T01:20:07.4845541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.88,1256.78,9.1
2025-04-20T01:20:10.7889775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1255.52,9.1
2025-04-20T01:20:17.4851425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1255.52,9.1
2025-04-20T01:20:19.2790621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1254.35,9.1
2025-04-20T01:20:27.4857853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1254.35,9.1
2025-04-20T01:20:28.4804273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.43,1253.33,9.1
2025-04-20T01:20:36.9907847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.67,1250.57,9.1
2025-04-20T01:20:37.4866785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.67,1250.57,9.1
2025-04-20T01:20:45.4811160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.66,1248.56,9.1
2025-04-20T01:20:47.5097826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.66,1248.56,9.1
2025-04-20T01:20:54.0019240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.53,1244.43,9.1
2025-04-20T01:20:57.5072830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.53,1244.43,9.1
2025-04-20T01:21:02.4928153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T01:21:07.5181166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T01:21:11.0032405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.75,1234.65,9.1
2025-04-20T01:21:17.5387862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.75,1234.65,9.1
2025-04-20T01:21:19.5141769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-04-20T01:21:27.5396114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-04-20T01:21:28.0344034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-20T01:21:36.5244670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-04-20T01:21:37.5405473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-04-20T01:21:45.0457342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-04-20T01:21:47.5409333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-04-20T01:21:53.5564707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.22,1219.12,9.1
2025-04-20T01:21:57.5513975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.22,1219.12,9.1
2025-04-20T01:22:01.3768134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-20T01:22:07.5525142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-20T01:22:09.8769377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-04-20T01:22:17.5536403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-04-20T01:22:18.3888397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.44,1215.34,9.1
2025-04-20T01:22:26.8883750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.52,1215.42,9.1
2025-04-20T01:22:27.5535345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.52,1215.42,9.1
2025-04-20T01:22:36.1086801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.77,1215.67,9.1
2025-04-20T01:22:37.5648052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.77,1215.67,9.1
2025-04-20T01:22:44.6000167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-20T01:22:47.5751935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-20T01:22:53.1204362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.39,1217.29,9.1
2025-04-20T01:22:57.5763048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.39,1217.29,9.1
2025-04-20T01:23:01.6206110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.19,1219.09,9.1
2025-04-20T01:23:07.5825936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.19,1219.09,9.1
2025-04-20T01:23:10.1275992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.61,1219.51,9.1
2025-04-20T01:23:17.5933445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.61,1219.51,9.1
2025-04-20T01:23:18.6278225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.88,1221.78,9.1
2025-04-20T01:23:27.1287163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-04-20T01:23:27.5937461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-04-20T01:23:35.6289263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.91,1223.81,9.1
2025-04-20T01:23:37.5944277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.91,1223.81,9.1
2025-04-20T01:23:44.1600079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-20T01:23:47.5951490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-04-20T01:23:52.6501227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.52,1226.42,9.1
2025-04-20T01:23:57.6157264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.52,1226.42,9.1
2025-04-20T01:24:01.1712807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.48,1227.38,9.1
2025-04-20T01:24:07.6266533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.48,1227.38,9.1
2025-04-20T01:24:09.6613539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.93,1226.83,9.1
2025-04-20T01:24:17.6273118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.93,1226.83,9.1
2025-04-20T01:24:18.1918631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.59,1227.49,9.1
2025-04-20T01:24:26.0029430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-04-20T01:24:27.6478606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1228.68,9.1
2025-04-20T01:24:34.5128006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-20T01:24:37.6594042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-04-20T01:24:43.0640356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.63,1233.53,9.1
2025-04-20T01:24:47.6592558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.63,1233.53,9.1
2025-04-20T01:24:51.5341953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.44,1233.34,9.1
2025-04-20T01:24:57.6805966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.44,1233.34,9.1
2025-04-20T01:25:00.7348480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-04-20T01:25:07.6808285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-04-20T01:25:09.2352675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-04-20T01:25:17.7358977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-20T01:25:17.7358977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-20T01:25:26.2672114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-20T01:25:27.7025277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.39,1220.29,9.1
2025-04-20T01:25:34.7573200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-04-20T01:25:37.7131099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-04-20T01:25:43.2781827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-20T01:25:47.7138216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-20T01:25:51.7786220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:25:57.7344334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:26:00.2888972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:26:07.7451569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:26:08.7803392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:26:17.3304871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:26:17.7457451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T01:26:25.8111349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-20T01:26:27.7666929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-20T01:26:34.3321671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.58,1358.48,9.1
2025-04-20T01:26:37.7774616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.58,1358.48,9.1
2025-04-20T01:26:42.8222062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.33,1367.23,9.1
2025-04-20T01:26:47.7780935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.33,1367.23,9.1
2025-04-20T01:26:51.3432089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-20T01:26:57.7987543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-20T01:26:59.8535273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-20T01:27:07.7999155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-20T01:27:08.3545034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.33,1370.23,9.1
2025-04-20T01:27:16.8543549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-20T01:27:17.8103867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-20T01:27:25.3611656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:27.8066047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:33.8618368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:37.8177035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:42.3822752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:47.8377868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:50.8825466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:57.8384953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367,1357.9,9.1
2025-04-20T01:27:59.3937006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-20T01:28:07.9138280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-20T01:28:07.9138280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.57,1300.47,9.1
2025-04-20T01:28:16.4250387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-20T01:28:17.8503308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-20T01:28:24.9149465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-20T01:28:27.8611976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-20T01:28:33.4356870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.99,1280.89,9.1
2025-04-20T01:28:37.8720548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.99,1280.89,9.1
2025-04-20T01:28:41.9264434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-04-20T01:28:47.8722141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-04-20T01:28:50.4570469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-04-20T01:28:57.8832097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-04-20T01:28:58.9475351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-20T01:29:07.4783530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-04-20T01:29:07.8838624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-04-20T01:29:15.9687037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-04-20T01:29:17.8844667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-04-20T01:29:24.4832576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-04-20T01:29:27.8851656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-04-20T01:29:32.9903512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T01:29:37.8857304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T01:29:41.5107055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.93,1234.83,9.1
2025-04-20T01:29:47.9065710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.93,1234.83,9.1
2025-04-20T01:29:50.0042124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-20T01:29:57.9177144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-20T01:29:58.5117418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1228.49,9.1
2025-04-20T01:30:07.0225241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T01:30:07.9385933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T01:30:15.5329695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1221.9,9.1
2025-04-20T01:30:17.9391597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1221.9,9.1
2025-04-20T01:30:24.0238435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-20T01:30:27.9597833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1216.56,9.1
2025-04-20T01:30:32.5440297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-20T01:30:37.9698972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-20T01:30:40.3645097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-04-20T01:30:47.9711436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-04-20T01:30:48.8751985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.37,1201.27,9.1
2025-04-20T01:30:57.3757846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.83,1198.73,9.1
2025-04-20T01:30:57.9911943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.83,1198.73,9.1
2025-04-20T01:31:05.8965795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.4,1196.3,9.1
2025-04-20T01:31:08.0028151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.4,1196.3,9.1
2025-04-20T01:31:14.3977371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.35,1193.25,9.1
2025-04-20T01:31:18.0232931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.35,1193.25,9.1
2025-04-20T01:31:22.9081990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.77,1192.67,9.1
2025-04-20T01:31:28.0335094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.77,1192.67,9.1
2025-04-20T01:31:31.4082022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.43,1192.33,9.1
2025-04-20T01:31:38.0544474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.43,1192.33,9.1
2025-04-20T01:31:40.6045163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.32,1192.22,9.1
2025-04-20T01:31:48.0512642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.32,1192.22,9.1
2025-04-20T01:31:49.1056597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.17,1192.07,9.1
2025-04-20T01:31:57.6160287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1191.91,9.1
2025-04-20T01:31:58.0521765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1191.91,9.1
2025-04-20T01:32:05.4366845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.92,1191.82,9.1
2025-04-20T01:32:08.0524371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.92,1191.82,9.1
2025-04-20T01:32:13.9475785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.3,1192.2,9.1
2025-04-20T01:32:18.0629089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.3,1192.2,9.1
2025-04-20T01:32:22.4478118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.24,1192.14,9.1
2025-04-20T01:32:28.0636030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.24,1192.14,9.1
2025-04-20T01:32:30.9689360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.59,1192.49,9.1
2025-04-20T01:32:38.0744617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.59,1192.49,9.1
2025-04-20T01:32:40.1594039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-04-20T01:32:48.0755521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-04-20T01:32:48.6699491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-04-20T01:32:57.1702767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1193.3,9.1
2025-04-20T01:32:58.0763821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1193.3,9.1
2025-04-20T01:33:05.6904833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.69,1193.59,9.1
2025-04-20T01:33:08.0766877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.69,1193.59,9.1
2025-04-20T01:33:14.1917314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.48,1193.38,9.1
2025-04-20T01:33:18.0769232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.48,1193.38,9.1
2025-04-20T01:33:22.7121216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T01:33:28.0978586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T01:33:31.2123058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.26,1194.16,9.1
2025-04-20T01:33:38.0991756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.26,1194.16,9.1
2025-04-20T01:33:39.7235587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.38,1194.28,9.1
2025-04-20T01:33:48.2242115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.81,1194.71,9.1
2025-04-20T01:33:48.2242115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.81,1194.71,9.1
2025-04-20T01:33:56.7448549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.09,1194.99,9.1
2025-04-20T01:33:58.1306786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.09,1194.99,9.1
2025-04-20T01:34:04.5555628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.44,1195.34,9.1
2025-04-20T01:34:08.1311094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.44,1195.34,9.1
2025-04-20T01:34:13.0654235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.9,1195.8,9.1
2025-04-20T01:34:18.1318025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.9,1195.8,9.1
2025-04-20T01:34:21.5666993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.59,1196.49,9.1
2025-04-20T01:34:28.1323569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.59,1196.49,9.1
2025-04-20T01:34:30.0885428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.2,1197.1,9.1
2025-04-20T01:34:38.1330121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.2,1197.1,9.1
2025-04-20T01:34:39.2779943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-04-20T01:34:47.7878068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.2,1198.1,9.1
2025-04-20T01:34:48.1433494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.2,1198.1,9.1
2025-04-20T01:34:56.2984879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.32,1199.22,9.1
2025-04-20T01:34:58.1446819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.32,1199.22,9.1
2025-04-20T01:35:04.8089053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.85,1199.75,9.1
2025-04-20T01:35:08.1649237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.85,1199.75,9.1
2025-04-20T01:35:12.9397781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.88,1200.78,9.1
2025-04-20T01:35:18.1662846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.88,1200.78,9.1
2025-04-20T01:35:21.8209337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.79,1201.69,9.1
2025-04-20T01:35:28.1664653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.79,1201.69,9.1
2025-04-20T01:35:30.3309281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.25,1202.15,9.1
2025-04-20T01:35:38.1772172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.25,1202.15,9.1
2025-04-20T01:35:38.8412821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.62,1202.52,9.1
2025-04-20T01:35:46.6619586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-20T01:35:48.1783971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-04-20T01:35:55.1730223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-20T01:35:58.1848151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-20T01:36:03.6590233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-20T01:36:08.1854311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-20T01:36:12.1701149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-20T01:36:18.1860777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-20T01:36:20.6702495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-20T01:36:28.1867045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-04-20T01:36:29.1912869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.65,1205.55,9.1
2025-04-20T01:36:37.6914044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-20T01:36:38.1873103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-20T01:36:46.2124607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-20T01:36:48.2078511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-20T01:36:54.7026093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-20T01:36:58.2084707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-20T01:37:03.2278837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T01:37:08.2190204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T01:37:11.7237884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T01:37:18.2447788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T01:37:20.2448111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-20T01:37:28.2511373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-20T01:37:28.7350011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.55,1245.45,9.1
2025-04-20T01:37:37.2560240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-04-20T01:37:38.2517450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-04-20T01:37:45.7561427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.68,1253.58,9.1
2025-04-20T01:37:48.2722945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.68,1253.58,9.1
2025-04-20T01:37:54.2771863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1258.11,9.1
2025-04-20T01:37:58.2828743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1258.11,9.1
2025-04-20T01:38:02.7773157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.92,1261.82,9.1
2025-04-20T01:38:08.2835050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.92,1261.82,9.1
2025-04-20T01:38:11.2983607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.8,1265.7,9.1
2025-04-20T01:38:18.2841320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.8,1265.7,9.1
2025-04-20T01:38:20.4785369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-20T01:38:28.2847389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-20T01:38:28.9995753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-20T01:38:36.8096853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.97,1274.87,9.1
2025-04-20T01:38:38.2853215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.97,1274.87,9.1
2025-04-20T01:38:45.3207765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.63,1277.53,9.1
2025-04-20T01:38:48.2869578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.63,1277.53,9.1
2025-04-20T01:38:53.8208986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-04-20T01:38:58.3074601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-04-20T01:39:02.3419318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.03,1282.93,9.1
2025-04-20T01:39:08.3080876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.03,1282.93,9.1
2025-04-20T01:39:10.8430416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-20T01:39:18.3083847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.47,1285.37,9.1
2025-04-20T01:39:19.3628072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.38,1288.28,9.1
2025-04-20T01:39:27.8642221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.01,1290.91,9.1
2025-04-20T01:39:28.3093282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.01,1290.91,9.1
2025-04-20T01:39:36.3739100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-20T01:39:38.3204939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-04-20T01:39:44.8745168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.53,1294.43,9.1
2025-04-20T01:39:48.3408717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.53,1294.43,9.1
2025-04-20T01:39:54.0970791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-20T01:39:58.3417646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-20T01:40:02.5760659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.37,1296.27,9.1
2025-04-20T01:40:08.3420568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.37,1296.27,9.1
2025-04-20T01:40:11.0967380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.85,1295.75,9.1
2025-04-20T01:40:18.3324684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.85,1295.75,9.1
2025-04-20T01:40:19.5933702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.04,1293.94,9.1
2025-04-20T01:40:28.0938824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-20T01:40:28.3298645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-20T01:40:36.5942675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-04-20T01:40:38.3501234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-04-20T01:40:45.1255285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.39,1297.29,9.1
2025-04-20T01:40:48.3509171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.39,1297.29,9.1
2025-04-20T01:40:53.6154064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-20T01:40:58.3612278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-20T01:41:02.1467474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.74,1300.64,9.1
2025-04-20T01:41:08.3624634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.74,1300.64,9.1
2025-04-20T01:41:10.6365792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.77,1302.67,9.1
2025-04-20T01:41:18.4677815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.92,1302.82,9.1
2025-04-20T01:41:18.4677815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.92,1302.82,9.1
2025-04-20T01:41:26.9678049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-20T01:41:28.3836818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-20T01:41:35.4788588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-04-20T01:41:38.3842869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-04-20T01:41:43.9789297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-20T01:41:48.3948264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-20T01:41:52.4999907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.25,1321.15,9.1
2025-04-20T01:41:58.3959412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.25,1321.15,9.1
2025-04-20T01:42:01.7002425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-04-20T01:42:08.4166777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-04-20T01:42:10.2109305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.02,1325.92,9.1
2025-04-20T01:42:18.7111815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.52,1327.42,9.1
2025-04-20T01:42:18.7111815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.52,1327.42,9.1
2025-04-20T01:42:27.2322284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-20T01:42:28.4280810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-20T01:42:35.7232752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-20T01:42:38.4287737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-04-20T01:42:44.2333343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.27,1331.17,9.1
2025-04-20T01:42:48.4496591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.27,1331.17,9.1
2025-04-20T01:42:52.7437383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-20T01:42:58.4599826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-20T01:43:01.2546394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-20T01:43:08.4610298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-20T01:43:09.7656272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.23,1335.13,9.1
2025-04-20T01:43:18.2762056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-20T01:43:18.4716380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-20T01:43:26.7865266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T01:43:28.4822138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T01:43:35.2971565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-20T01:43:38.4827530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-20T01:43:43.7980522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.91,1341.81,9.1
2025-04-20T01:43:48.5030143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.91,1341.81,9.1
2025-04-20T01:43:52.3084435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-20T01:43:58.5142183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-20T01:44:00.8083545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.79,1343.69,9.1
2025-04-20T01:44:08.5153044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.79,1343.69,9.1
2025-04-20T01:44:09.3297295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-04-20T01:44:17.8196295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-20T01:44:18.5357349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-20T01:44:26.3408608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1345.41,9.1
2025-04-20T01:44:28.5462949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.51,1345.41,9.1
2025-04-20T01:44:34.8274822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.75,1346.65,9.1
2025-04-20T01:44:38.5330493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.75,1346.65,9.1
2025-04-20T01:44:43.3575332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.96,1346.86,9.1
2025-04-20T01:44:48.5335892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.96,1346.86,9.1
2025-04-20T01:44:51.8486800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-20T01:44:58.5545536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-20T01:45:00.3686500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1346.72,9.1
2025-04-20T01:45:08.8590147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355,1345.9,9.1
2025-04-20T01:45:08.8590147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355,1345.9,9.1
2025-04-20T01:45:17.3796211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-04-20T01:45:18.5552026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-04-20T01:45:25.8810218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-04-20T01:45:28.5664058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-04-20T01:45:34.4009143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-20T01:45:38.5668851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-20T01:45:42.8920705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-20T01:45:48.5878284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-04-20T01:45:51.4220359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-04-20T01:45:58.5888970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-04-20T01:45:59.9031734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.79,1363.69,9.1
2025-04-20T01:46:08.4336487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-20T01:46:08.6089287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-20T01:46:16.9247799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.76,1373.66,9.1
2025-04-20T01:46:18.6097261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.76,1373.66,9.1
2025-04-20T01:46:25.4546880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.46,1375.36,9.1
2025-04-20T01:46:28.6209800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.46,1375.36,9.1
2025-04-20T01:46:33.9450110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.58,1377.48,9.1
2025-04-20T01:46:38.6217640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.58,1377.48,9.1
2025-04-20T01:46:42.4760923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.7,1378.6,9.1
2025-04-20T01:46:48.6424328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.7,1378.6,9.1
2025-04-20T01:46:50.9663046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-20T01:46:58.6428963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-04-20T01:46:59.4871923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.84,1387.74,9.1
2025-04-20T01:47:07.9774503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.3,1384.2,9.1
2025-04-20T01:47:08.6535368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.3,1384.2,9.1
2025-04-20T01:47:16.4988596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-20T01:47:18.6540869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-20T01:47:24.9992341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.58,1377.48,9.1
2025-04-20T01:47:28.6544133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.58,1377.48,9.1
2025-04-20T01:47:33.5195171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-20T01:47:38.6757960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-20T01:47:42.0106163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-04-20T01:47:48.6866550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-04-20T01:47:50.5311051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1373.94,9.1
2025-04-20T01:47:59.0214583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:47:59.0214583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:07.5524086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:08.7079021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:16.0423933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:18.7078729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:24.5634538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:28.7333087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-20T01:48:33.0738621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-20T01:48:38.7400293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-20T01:48:41.5939900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-20T01:48:48.7318093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-20T01:48:50.0811943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.88,1345.78,9.1
2025-04-20T01:48:58.5914503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:48:58.7468348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:07.0921878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:08.7579946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:15.6025004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:18.7585484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:24.1029540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:28.7588119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.33,1349.23,9.1
2025-04-20T01:49:32.6240557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.75,1388.65,9.1
2025-04-20T01:49:38.7794170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.75,1388.65,9.1
2025-04-20T01:49:41.1143774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-04-20T01:49:48.7905065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-04-20T01:49:49.6451337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-20T01:49:58.1352185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-20T01:49:58.7913917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-20T01:50:06.6558482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-20T01:50:08.7916534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-20T01:50:15.1572497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.02,1370.92,9.1
2025-04-20T01:50:18.7923735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.02,1370.92,9.1
2025-04-20T01:50:23.6778068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.94,1366.84,9.1
2025-04-20T01:50:28.8135636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.94,1366.84,9.1
2025-04-20T01:50:32.1682772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1365.12,9.1
2025-04-20T01:50:38.8143005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1365.12,9.1
2025-04-20T01:50:40.6882833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.29,1364.19,9.1
2025-04-20T01:50:48.8148740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.29,1364.19,9.1
2025-04-20T01:50:49.1892333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.39,1364.29,9.1
2025-04-20T01:50:57.7101338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.85,1366.75,9.1
2025-04-20T01:50:58.8255690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.85,1366.75,9.1
2025-04-20T01:51:06.2106946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.37,1366.27,9.1
2025-04-20T01:51:08.8366184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.37,1366.27,9.1
2025-04-20T01:51:14.7215240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.92,1364.82,9.1
2025-04-20T01:51:18.8466880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.92,1364.82,9.1
2025-04-20T01:51:23.2112593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1362.94,9.1
2025-04-20T01:51:28.8677445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1362.94,9.1
2025-04-20T01:51:31.7320418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.28,1360.18,9.1
2025-04-20T01:51:38.8785980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.28,1360.18,9.1
2025-04-20T01:51:40.2429928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.73,1358.63,9.1
2025-04-20T01:51:48.7538338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.12,1355.02,9.1
2025-04-20T01:51:48.8992407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.12,1355.02,9.1
2025-04-20T01:51:57.2537849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.23,1352.13,9.1
2025-04-20T01:51:58.8996018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.23,1352.13,9.1
2025-04-20T01:52:05.7752017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.47,1349.37,9.1
2025-04-20T01:52:08.9100321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.47,1349.37,9.1
2025-04-20T01:52:14.2749126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.2,1347.1,9.1
2025-04-20T01:52:18.9311467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.2,1347.1,9.1
2025-04-20T01:52:22.7962635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.27,1345.17,9.1
2025-04-20T01:52:28.9416632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.27,1345.17,9.1
2025-04-20T01:52:30.5963776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.1,1341,9.1
2025-04-20T01:52:39.1170380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.15,1338.05,9.1
2025-04-20T01:52:39.1170380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.15,1338.05,9.1
2025-04-20T01:52:47.6179804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.63,1333.53,9.1
2025-04-20T01:52:48.9432515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.63,1333.53,9.1
2025-04-20T01:52:56.1380390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.25,1330.15,9.1
2025-04-20T01:52:58.9439187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.25,1330.15,9.1
2025-04-20T01:53:05.3260034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.26,1326.16,9.1
2025-04-20T01:53:08.9507782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.26,1326.16,9.1
2025-04-20T01:53:13.8356776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.79,1321.69,9.1
2025-04-20T01:53:18.9516488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.79,1321.69,9.1
2025-04-20T01:53:22.3255369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.66,1318.56,9.1
2025-04-20T01:53:28.9717999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.66,1318.56,9.1
2025-04-20T01:53:30.8469738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.27,1314.17,9.1
2025-04-20T01:53:38.9725332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.27,1314.17,9.1
2025-04-20T01:53:39.3468596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.08,1309.98,9.1
2025-04-20T01:53:47.8577044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.97,1305.87,9.1
2025-04-20T01:53:48.9830222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.97,1305.87,9.1
2025-04-20T01:53:56.3579680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.59,1301.49,9.1
2025-04-20T01:53:58.9840461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.59,1301.49,9.1
2025-04-20T01:54:04.8787299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.09,1297.99,9.1
2025-04-20T01:54:09.0046149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.09,1297.99,9.1
2025-04-20T01:54:13.3797674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.1,1294,9.1
2025-04-20T01:54:19.0153050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.1,1294,9.1
2025-04-20T01:54:21.8905986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-20T01:54:29.0157874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-20T01:54:30.3910667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296,1286.9,9.1
2025-04-20T01:54:38.9108559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-20T01:54:39.0164734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-20T01:54:47.4119370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.53,1279.43,9.1
2025-04-20T01:54:49.0378892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.53,1279.43,9.1
2025-04-20T01:54:55.9624936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.65,1275.55,9.1
2025-04-20T01:54:59.0481677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.65,1275.55,9.1
2025-04-20T01:55:04.4227799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.99,1271.89,9.1
2025-04-20T01:55:09.0487921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.99,1271.89,9.1
2025-04-20T01:55:12.9435987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.37,1268.27,9.1
2025-04-20T01:55:19.0500985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.37,1268.27,9.1
2025-04-20T01:55:21.4440449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.84,1264.74,9.1
2025-04-20T01:55:29.0707777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.84,1264.74,9.1
2025-04-20T01:55:29.9648368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.18,1261.08,9.1
2025-04-20T01:55:38.4654809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.1,1258,9.1
2025-04-20T01:55:39.0808659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.1,1258,9.1
2025-04-20T01:55:46.9756740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.91,1253.81,9.1
2025-04-20T01:55:49.0919305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.91,1253.81,9.1
2025-04-20T01:55:55.4762666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.81,1250.71,9.1
2025-04-20T01:55:59.1024111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.81,1250.71,9.1
2025-04-20T01:56:03.9970190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.26,1247.16,9.1
2025-04-20T01:56:09.1030625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.26,1247.16,9.1
2025-04-20T01:56:12.4878296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.37,1244.27,9.1
2025-04-20T01:56:19.1141645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.37,1244.27,9.1
2025-04-20T01:56:21.0083263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-04-20T01:56:29.1245952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-04-20T01:56:29.5088696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.92,1237.82,9.1
2025-04-20T01:56:38.0310630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.67,1234.57,9.1
2025-04-20T01:56:39.1352020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.67,1234.57,9.1
2025-04-20T01:56:46.5304126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.44,1231.34,9.1
2025-04-20T01:56:49.1358392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.44,1231.34,9.1
2025-04-20T01:56:55.0504855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-04-20T01:56:59.1370292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-04-20T01:57:03.5414828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.97,1225.87,9.1
2025-04-20T01:57:09.1377625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.97,1225.87,9.1
2025-04-20T01:57:12.0620449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.18,1223.08,9.1
2025-04-20T01:57:19.1385017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.18,1223.08,9.1
2025-04-20T01:57:20.5623893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.82,1220.72,9.1
2025-04-20T01:57:29.0694171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.59,1217.49,9.1
2025-04-20T01:57:29.1242290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.59,1217.49,9.1
2025-04-20T01:57:37.5696498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.07,1214.97,9.1
2025-04-20T01:57:39.1253113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.07,1214.97,9.1
2025-04-20T01:57:46.0802399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-20T01:57:49.1457494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.36,1212.26,9.1
2025-04-20T01:57:53.8913622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.47,1209.37,9.1
2025-04-20T01:57:59.1469841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.47,1209.37,9.1
2025-04-20T01:58:02.4114385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.43,1206.33,9.1
2025-04-20T01:58:09.1575099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.43,1206.33,9.1
2025-04-20T01:58:10.9123148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.31,1203.21,9.1
2025-04-20T01:58:19.4329232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1199.92,9.1
2025-04-20T01:58:19.4329232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1199.92,9.1
2025-04-20T01:58:27.9332758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.24,1197.14,9.1
2025-04-20T01:58:29.1789105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.24,1197.14,9.1
2025-04-20T01:58:36.4441826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-20T01:58:39.1799132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.72,1193.62,9.1
2025-04-20T01:58:44.9547056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.21,1191.11,9.1
2025-04-20T01:58:49.1802367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.21,1191.11,9.1
2025-04-20T01:58:53.4648313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.44,1188.34,9.1
2025-04-20T01:58:59.1805555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.44,1188.34,9.1
2025-04-20T01:59:01.9658612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.91,1185.81,9.1
2025-04-20T01:59:09.1912653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.91,1185.81,9.1
2025-04-20T01:59:10.4866057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.71,1184.61,9.1
2025-04-20T01:59:18.9770919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-20T01:59:19.2121649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-20T01:59:27.4979108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.68,1182.58,9.1
2025-04-20T01:59:29.2334169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.68,1182.58,9.1
2025-04-20T01:59:35.9986284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-20T01:59:39.2438427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-20T01:59:45.2087233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1182.4,9.1
2025-04-20T01:59:49.2441436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.5,1182.4,9.1
2025-04-20T01:59:53.0197548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.61,1182.51,9.1
2025-04-20T01:59:59.2449868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.61,1182.51,9.1
2025-04-20T02:00:01.5297196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-20T02:00:09.2657354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-20T02:00:10.0306609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1183.33,9.1
2025-04-20T02:00:18.5508643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.57,1183.47,9.1
2025-04-20T02:00:19.2667923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.57,1183.47,9.1
2025-04-20T02:00:27.0514982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.96,1183.86,9.1
2025-04-20T02:00:29.2669411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.96,1183.86,9.1
2025-04-20T02:00:35.5625681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1184.18,9.1
2025-04-20T02:00:39.2784927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1184.18,9.1
2025-04-20T02:00:44.7626662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-20T02:00:49.2791115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-20T02:00:53.2936566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-04-20T02:00:59.2797395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-04-20T02:01:01.7639179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1186.13,9.1
2025-04-20T02:01:09.3002626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.23,1186.13,9.1
2025-04-20T02:01:10.2949234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-20T02:01:18.1050365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-20T02:01:19.3008954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-20T02:01:26.6260670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.56,1186.46,9.1
2025-04-20T02:01:29.3114755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.56,1186.46,9.1
2025-04-20T02:01:35.1162504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1186.6,9.1
2025-04-20T02:01:39.3121094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1186.6,9.1
2025-04-20T02:01:43.6228051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-20T02:01:49.2982419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-20T02:01:52.1229444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.47,1187.37,9.1
2025-04-20T02:01:59.2988674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.47,1187.37,9.1
2025-04-20T02:02:01.3339948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1187.62,9.1
2025-04-20T02:02:09.1341741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-04-20T02:02:09.3203729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-04-20T02:02:17.6552100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-04-20T02:02:19.3408969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-04-20T02:02:26.1553071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.02,1187.92,9.1
2025-04-20T02:02:29.3514985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.02,1187.92,9.1
2025-04-20T02:02:34.6763379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-04-20T02:02:39.3521068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-04-20T02:02:43.1665323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.68,1188.58,9.1
2025-04-20T02:02:49.3726715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.68,1188.58,9.1
2025-04-20T02:02:51.6875665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.25,1188.15,9.1
2025-04-20T02:02:59.3732850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.25,1188.15,9.1
2025-04-20T02:03:00.1876924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-04-20T02:03:08.7087215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.69,1188.59,9.1
2025-04-20T02:03:09.3738906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.69,1188.59,9.1
2025-04-20T02:03:17.8988577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.84,1188.74,9.1
2025-04-20T02:03:19.3844584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.84,1188.74,9.1
2025-04-20T02:03:25.7299036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198,1188.9,9.1
2025-04-20T02:03:29.3860785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198,1188.9,9.1
2025-04-20T02:03:34.2399836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.45,1188.35,9.1
2025-04-20T02:03:39.4066041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.45,1188.35,9.1
2025-04-20T02:03:42.7311497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.57,1188.47,9.1
2025-04-20T02:03:49.4070348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.57,1188.47,9.1
2025-04-20T02:03:51.2440833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-04-20T02:03:59.4080975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-04-20T02:04:00.4525197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.96,1188.86,9.1
2025-04-20T02:04:08.2524572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.34,1189.24,9.1
2025-04-20T02:04:09.4186490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.34,1189.24,9.1
2025-04-20T02:04:16.7731882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.95,1189.85,9.1
2025-04-20T02:04:19.4187591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.95,1189.85,9.1
2025-04-20T02:04:25.2736568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.74,1189.64,9.1
2025-04-20T02:04:29.4197551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.74,1189.64,9.1
2025-04-20T02:04:34.4847836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.6,1189.5,9.1
2025-04-20T02:04:39.4405403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.6,1189.5,9.1
2025-04-20T02:04:42.2951268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1189.89,9.1
2025-04-20T02:04:49.4511786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1189.89,9.1
2025-04-20T02:04:50.8062636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.75,1189.65,9.1
2025-04-20T02:04:59.3063966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.97,1189.87,9.1
2025-04-20T02:04:59.4518112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.97,1189.87,9.1
2025-04-20T02:05:07.8265742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.08,1189.98,9.1
2025-04-20T02:05:09.4724815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.08,1189.98,9.1
2025-04-20T02:05:17.0285607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.86,1189.76,9.1
2025-04-20T02:05:19.4732589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.86,1189.76,9.1
2025-04-20T02:05:25.5279378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.02,1189.92,9.1
2025-04-20T02:05:29.4940332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.02,1189.92,9.1
2025-04-20T02:05:34.0384748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.05,1189.95,9.1
2025-04-20T02:05:39.5047095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.05,1189.95,9.1
2025-04-20T02:05:42.5493777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.33,1190.23,9.1
2025-04-20T02:05:49.5056264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.33,1190.23,9.1
2025-04-20T02:05:50.3698335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-20T02:05:58.8569782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:05:59.4922645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:06:07.3573316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:06:09.5030619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:06:15.8782019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-04-20T02:06:19.5137723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-04-20T02:06:25.0784600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T02:06:29.5142631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T02:06:33.5893218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-20T02:06:39.5148560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-20T02:06:42.0797551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.18,1191.08,9.1
2025-04-20T02:06:49.5162603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.18,1191.08,9.1
2025-04-20T02:06:50.6005320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-04-20T02:06:58.4114900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T02:06:59.5267218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T02:07:06.9314103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.42,1191.32,9.1
2025-04-20T02:07:09.5277422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.42,1191.32,9.1
2025-04-20T02:07:15.4322560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.75,1191.65,9.1
2025-04-20T02:07:19.5479073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.75,1191.65,9.1
2025-04-20T02:07:23.9423722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.53,1191.43,9.1
2025-04-20T02:07:29.5582641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.53,1191.43,9.1
2025-04-20T02:07:32.4431820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1191.16,9.1
2025-04-20T02:07:39.5590846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.26,1191.16,9.1
2025-04-20T02:07:41.6635701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.54,1191.44,9.1
2025-04-20T02:07:49.5798833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.54,1191.44,9.1
2025-04-20T02:07:50.1443489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.71,1191.61,9.1
2025-04-20T02:07:58.6753320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:07:59.5904928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:08:07.1655873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.02,1190.92,9.1
2025-04-20T02:08:09.6014094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.02,1190.92,9.1
2025-04-20T02:08:15.6962057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.14,1191.04,9.1
2025-04-20T02:08:19.6123135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.14,1191.04,9.1
2025-04-20T02:08:24.1972504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:08:29.6329431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:08:32.7076370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.27,1191.17,9.1
2025-04-20T02:08:39.6435410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.27,1191.17,9.1
2025-04-20T02:08:41.1979188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:08:49.7184001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:08:49.7184001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-04-20T02:08:58.2190312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:08:59.6654545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:09:06.7501424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-20T02:09:09.6754986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-20T02:09:15.2504285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-20T02:09:19.6864688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-20T02:09:23.7616970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-20T02:09:29.6971353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-20T02:09:32.2520299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-20T02:09:39.7077191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-20T02:09:40.7621017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-20T02:09:49.2731798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.79,1191.69,9.1
2025-04-20T02:09:49.7083540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.79,1191.69,9.1
2025-04-20T02:09:57.7832471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:09:59.7288123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-04-20T02:10:06.2844369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-20T02:10:09.7496351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-20T02:10:14.8091668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-04-20T02:10:19.7466860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-04-20T02:10:23.2915936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-04-20T02:10:29.7675315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-04-20T02:10:31.8116502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-04-20T02:10:39.7783120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-04-20T02:10:40.3129512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-04-20T02:10:48.8328102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-20T02:10:49.7788144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-20T02:10:57.3234396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.47,1194.37,9.1
2025-04-20T02:10:59.7798136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.47,1194.37,9.1
2025-04-20T02:11:05.8447684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-20T02:11:09.7996784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-20T02:11:14.3449003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-20T02:11:19.8110849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-20T02:11:22.8652778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:29.8311411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:31.3664037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:39.8768045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:39.8768045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:48.3776604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:49.8426237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-20T02:11:56.8879633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.93,1194.83,9.1
2025-04-20T02:11:59.8631110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.93,1194.83,9.1
2025-04-20T02:12:05.3983683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1194.7,9.1
2025-04-20T02:12:09.8846797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1194.7,9.1
2025-04-20T02:12:13.9104502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.82,1194.72,9.1
2025-04-20T02:12:19.8949695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.82,1194.72,9.1
2025-04-20T02:12:22.4198729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.98,1194.88,9.1
2025-04-20T02:12:29.8956441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.98,1194.88,9.1
2025-04-20T02:12:30.9403499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204,1194.9,9.1
2025-04-20T02:12:39.4228302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.82,1194.72,9.1
2025-04-20T02:12:39.8960951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.82,1194.72,9.1
2025-04-20T02:12:47.9414469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.04,1194.94,9.1
2025-04-20T02:12:49.9169998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.04,1194.94,9.1
2025-04-20T02:12:56.4417108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.32,1195.22,9.1
2025-04-20T02:12:59.9181930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.32,1195.22,9.1
2025-04-20T02:13:04.9623702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-20T02:13:09.9280619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-20T02:13:13.4633172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1195.26,9.1
2025-04-20T02:13:19.9488528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1195.26,9.1
2025-04-20T02:13:21.9841194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-04-20T02:13:29.9496131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-04-20T02:13:30.4842384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.16,1195.06,9.1
2025-04-20T02:13:38.9953011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.6,1195.5,9.1
2025-04-20T02:13:39.9601532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.6,1195.5,9.1
2025-04-20T02:13:47.4857332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.09,1195.99,9.1
2025-04-20T02:13:49.9617749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.09,1195.99,9.1
2025-04-20T02:13:56.0064152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.14,1196.04,9.1
2025-04-20T02:13:59.9824085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.14,1196.04,9.1
2025-04-20T02:14:04.5063699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.27,1196.17,9.1
2025-04-20T02:14:09.9826433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.27,1196.17,9.1
2025-04-20T02:14:13.0274151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.94,1195.84,9.1
2025-04-20T02:14:19.9866904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.94,1195.84,9.1
2025-04-20T02:14:21.5275929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.91,1195.81,9.1
2025-04-20T02:14:30.0489844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.7,1195.6,9.1
2025-04-20T02:14:30.0489844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.7,1195.6,9.1
2025-04-20T02:14:38.5347801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205,1195.9,9.1
2025-04-20T02:14:39.9705439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205,1195.9,9.1
2025-04-20T02:14:47.0555196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.22,1196.12,9.1
2025-04-20T02:14:49.9818200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.22,1196.12,9.1
2025-04-20T02:14:55.5559169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.54,1195.44,9.1
2025-04-20T02:14:59.9821399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.54,1195.44,9.1
2025-04-20T02:15:04.0673707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.12,1196.02,9.1
2025-04-20T02:15:09.9923890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.12,1196.02,9.1
2025-04-20T02:15:11.8872035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.91,1195.81,9.1
2025-04-20T02:15:19.9831787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.91,1195.81,9.1
2025-04-20T02:15:20.3983398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.54,1196.44,9.1
2025-04-20T02:15:28.8885115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.09,1195.99,9.1
2025-04-20T02:15:29.9937510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.09,1195.99,9.1
2025-04-20T02:15:37.4092925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.03,1195.93,9.1
2025-04-20T02:15:40.0052188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.03,1195.93,9.1
2025-04-20T02:15:45.9193665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-20T02:15:50.0260271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-20T02:15:55.1308434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.12,1196.02,9.1
2025-04-20T02:16:00.0260240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.12,1196.02,9.1
2025-04-20T02:16:03.6106436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T02:16:10.0373944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T02:16:12.1319621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.5,1196.4,9.1
2025-04-20T02:16:20.0374232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.5,1196.4,9.1
2025-04-20T02:16:20.6327805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.45,1195.35,9.1
2025-04-20T02:16:29.1528707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1195.51,9.1
2025-04-20T02:16:30.0585162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1195.51,9.1
2025-04-20T02:16:37.6631226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.88,1195.78,9.1
2025-04-20T02:16:40.0593344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.88,1195.78,9.1
2025-04-20T02:16:46.1744288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-04-20T02:16:50.0596599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-04-20T02:16:54.6751434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-04-20T02:17:00.0708653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-04-20T02:17:03.1848089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.63,1195.53,9.1
2025-04-20T02:17:10.0910124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.63,1195.53,9.1
2025-04-20T02:17:11.6860122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.89,1195.79,9.1
2025-04-20T02:17:20.1962661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.65,1195.55,9.1
2025-04-20T02:17:20.1962661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.65,1195.55,9.1
2025-04-20T02:17:28.6969096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.81,1195.71,9.1
2025-04-20T02:17:30.1026920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.81,1195.71,9.1
2025-04-20T02:17:37.2177231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1196.19,9.1
2025-04-20T02:17:40.1033443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1196.19,9.1
2025-04-20T02:17:45.7084818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-20T02:17:50.1142128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-20T02:17:54.2384702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-20T02:18:00.1144590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.52,1196.42,9.1
2025-04-20T02:18:02.7395791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.5,1195.4,9.1
2025-04-20T02:18:10.1255622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.5,1195.4,9.1
2025-04-20T02:18:10.5695776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.23,1196.13,9.1
2025-04-20T02:18:19.0604918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.31,1196.21,9.1
2025-04-20T02:18:20.1259972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.31,1196.21,9.1
2025-04-20T02:18:27.5816254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1195.82,9.1
2025-04-20T02:18:30.1366039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1195.82,9.1
2025-04-20T02:18:36.0822496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:18:40.1578781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:18:45.3021334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.8,1195.7,9.1
2025-04-20T02:18:50.1465099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.8,1195.7,9.1
2025-04-20T02:18:53.0893146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.58,1195.48,9.1
2025-04-20T02:19:00.1452962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.58,1195.48,9.1
2025-04-20T02:19:02.2999158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.9,1195.8,9.1
2025-04-20T02:19:10.1454337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.9,1195.8,9.1
2025-04-20T02:19:10.7900089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.98,1195.88,9.1
2025-04-20T02:19:18.6311135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.68,1195.58,9.1
2025-04-20T02:19:20.1466517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.68,1195.58,9.1
2025-04-20T02:19:27.1112551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.21,1196.11,9.1
2025-04-20T02:19:30.1672650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.21,1196.11,9.1
2025-04-20T02:19:35.6416111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.35,1196.25,9.1
2025-04-20T02:19:40.1681944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.35,1196.25,9.1
2025-04-20T02:19:44.1420616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-20T02:19:50.1682873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-20T02:19:53.3535627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.31,1196.21,9.1
2025-04-20T02:20:00.1786595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.31,1196.21,9.1
2025-04-20T02:20:01.8434098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.64,1196.54,9.1
2025-04-20T02:20:10.3640215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.01,1196.91,9.1
2025-04-20T02:20:10.3640215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.01,1196.91,9.1
2025-04-20T02:20:18.8651194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.86,1196.76,9.1
2025-04-20T02:20:20.2004975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.86,1196.76,9.1
2025-04-20T02:20:27.3852827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1196.51,9.1
2025-04-20T02:20:30.2108802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1196.51,9.1
2025-04-20T02:20:35.8761377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.88,1196.78,9.1
2025-04-20T02:20:40.2315378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.88,1196.78,9.1
2025-04-20T02:20:43.7166686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206,1196.9,9.1
2025-04-20T02:20:50.2424686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206,1196.9,9.1
2025-04-20T02:20:52.2171623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.2,1197.1,9.1
2025-04-20T02:21:00.2435287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.2,1197.1,9.1
2025-04-20T02:21:01.4283522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-04-20T02:21:09.9287048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1197.39,9.1
2025-04-20T02:21:10.2444106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1197.39,9.1
2025-04-20T02:21:18.4387902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.38,1197.28,9.1
2025-04-20T02:21:20.2447545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.38,1197.28,9.1
2025-04-20T02:21:26.9319572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.53,1197.43,9.1
2025-04-20T02:21:30.2452537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.53,1197.43,9.1
2025-04-20T02:21:34.7603568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1198.03,9.1
2025-04-20T02:21:40.2463019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1198.03,9.1
2025-04-20T02:21:43.9506424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-04-20T02:21:50.2468796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.01,1197.91,9.1
2025-04-20T02:21:51.7712138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.77,1197.67,9.1
2025-04-20T02:22:00.2722128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.61,1198.51,9.1
2025-04-20T02:22:00.2722128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.61,1198.51,9.1
2025-04-20T02:22:09.4923135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1198.97,9.1
2025-04-20T02:22:10.2480905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1198.97,9.1
2025-04-20T02:22:17.9831596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1198.58,9.1
2025-04-20T02:22:20.2487290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1198.58,9.1
2025-04-20T02:22:26.5036002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1198.59,9.1
2025-04-20T02:22:30.2494212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1198.59,9.1
2025-04-20T02:22:35.0045020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.92,1198.82,9.1
2025-04-20T02:22:40.2505857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.92,1198.82,9.1
2025-04-20T02:22:43.5250204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1199.29,9.1
2025-04-20T02:22:50.2510065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1199.29,9.1
2025-04-20T02:22:51.3257816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1199.73,9.1
2025-04-20T02:23:00.5363738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.52,1199.42,9.1
2025-04-20T02:23:00.5363738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.52,1199.42,9.1
2025-04-20T02:23:08.3322312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.41,1199.31,9.1
2025-04-20T02:23:10.2481867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.41,1199.31,9.1
2025-04-20T02:23:16.8429828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.32,1199.22,9.1
2025-04-20T02:23:20.2588474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.32,1199.22,9.1
2025-04-20T02:23:25.3440533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.05,1199.95,9.1
2025-04-20T02:23:30.2799157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.05,1199.95,9.1
2025-04-20T02:23:34.5650229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-20T02:23:40.2803196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-04-20T02:23:43.0655300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.03,1199.93,9.1
2025-04-20T02:23:50.2816238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.03,1199.93,9.1
2025-04-20T02:23:50.8859762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.05,1199.95,9.1
2025-04-20T02:23:59.3766652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.38,1200.28,9.1
2025-04-20T02:24:00.2917392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.38,1200.28,9.1
2025-04-20T02:24:07.8965000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.3,1200.2,9.1
2025-04-20T02:24:10.2922706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.3,1200.2,9.1
2025-04-20T02:24:16.3877561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.45,1200.35,9.1
2025-04-20T02:24:20.2934534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.45,1200.35,9.1
2025-04-20T02:24:25.6181213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-20T02:24:30.2936825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-04-20T02:24:34.1089591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.79,1200.69,9.1
2025-04-20T02:24:40.3143636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.79,1200.69,9.1
2025-04-20T02:24:41.9293669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.5,1201.4,9.1
2025-04-20T02:24:50.4402795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.18,1201.08,9.1
2025-04-20T02:24:50.4402795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.18,1201.08,9.1
2025-04-20T02:24:58.9505610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.62,1201.52,9.1
2025-04-20T02:25:00.3262203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.62,1201.52,9.1
2025-04-20T02:25:08.1512868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1202.01,9.1
2025-04-20T02:25:10.3268924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1202.01,9.1
2025-04-20T02:25:15.9616168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-04-20T02:25:20.3274794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-04-20T02:25:24.4620691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.27,1202.17,9.1
2025-04-20T02:25:30.3278147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.27,1202.17,9.1
2025-04-20T02:25:32.9832360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.48,1202.38,9.1
2025-04-20T02:25:40.3490930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.48,1202.38,9.1
2025-04-20T02:25:41.4732109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.96,1201.86,9.1
2025-04-20T02:25:50.6939310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.47,1202.37,9.1
2025-04-20T02:25:50.6939310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.47,1202.37,9.1
2025-04-20T02:25:59.1842684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.51,1202.41,9.1
2025-04-20T02:26:00.3606857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.51,1202.41,9.1
2025-04-20T02:26:07.7168237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.04,1202.94,9.1
2025-04-20T02:26:10.3712980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.04,1202.94,9.1
2025-04-20T02:26:15.5154184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.09,1202.99,9.1
2025-04-20T02:26:20.3817654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.09,1202.99,9.1
2025-04-20T02:26:24.0266171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.68,1202.58,9.1
2025-04-20T02:26:30.3821198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.68,1202.58,9.1
2025-04-20T02:26:32.5266186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.33,1203.23,9.1
2025-04-20T02:26:40.4035857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.33,1203.23,9.1
2025-04-20T02:26:41.0478892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.45,1203.35,9.1
2025-04-20T02:26:50.2485017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.5,1203.4,9.1
2025-04-20T02:26:50.4138315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.5,1203.4,9.1
2025-04-20T02:26:58.7591042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.23,1203.13,9.1
2025-04-20T02:27:00.4149561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.23,1203.13,9.1
2025-04-20T02:27:06.5692392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T02:27:10.4147879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T02:27:15.0799461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.59,1203.49,9.1
2025-04-20T02:27:20.4360496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.59,1203.49,9.1
2025-04-20T02:27:23.5766263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1203.51,9.1
2025-04-20T02:27:30.4329077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1203.51,9.1
2025-04-20T02:27:32.0868194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.02,1203.92,9.1
2025-04-20T02:27:40.5877257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.77,1203.67,9.1
2025-04-20T02:27:40.5877257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.77,1203.67,9.1
2025-04-20T02:27:49.0981026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.22,1204.12,9.1
2025-04-20T02:27:50.4544252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.22,1204.12,9.1
2025-04-20T02:27:57.5986664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.21,1204.11,9.1
2025-04-20T02:28:00.4546649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.21,1204.11,9.1
2025-04-20T02:28:06.8196802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.55,1204.45,9.1
2025-04-20T02:28:10.4552392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.55,1204.45,9.1
2025-04-20T02:28:14.6299994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1204.46,9.1
2025-04-20T02:28:20.4661129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1204.46,9.1
2025-04-20T02:28:23.1408186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-20T02:28:30.4670564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-20T02:28:31.6309989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.57,1205.47,9.1
2025-04-20T02:28:40.1618123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.96,1204.86,9.1
2025-04-20T02:28:40.4675131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.96,1204.86,9.1
2025-04-20T02:28:49.3424487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.16,1205.06,9.1
2025-04-20T02:28:50.4877179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.16,1205.06,9.1
2025-04-20T02:28:57.8530518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-04-20T02:29:00.4886895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1205,9.1
2025-04-20T02:29:06.3638389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.34,1205.24,9.1
2025-04-20T02:29:10.4894720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.34,1205.24,9.1
2025-04-20T02:29:14.8846482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.11,1205.01,9.1
2025-04-20T02:29:20.5103654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.11,1205.01,9.1
2025-04-20T02:29:22.6849078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.76,1205.66,9.1
2025-04-20T02:29:30.5214867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.76,1205.66,9.1
2025-04-20T02:29:31.2054804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.9,1205.8,9.1
2025-04-20T02:29:39.7065559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.88,1205.78,9.1
2025-04-20T02:29:40.5421273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.88,1205.78,9.1
2025-04-20T02:29:48.2263926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.12,1206.02,9.1
2025-04-20T02:29:50.5551649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.12,1206.02,9.1
2025-04-20T02:29:56.7278183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.24,1206.14,9.1
2025-04-20T02:30:00.5529497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.24,1206.14,9.1
2025-04-20T02:30:05.9183703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.28,1206.18,9.1
2025-04-20T02:30:10.5733951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.28,1206.18,9.1
2025-04-20T02:30:13.7381937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.28,1206.18,9.1
2025-04-20T02:30:20.5748376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.28,1206.18,9.1
2025-04-20T02:30:22.2595597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1206.69,9.1
2025-04-20T02:30:30.7494644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-04-20T02:30:30.7494644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-04-20T02:30:39.2703419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.87,1206.77,9.1
2025-04-20T02:30:40.6059171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.87,1206.77,9.1
2025-04-20T02:30:47.7705858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-20T02:30:50.6168662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-04-20T02:30:56.9911931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.21,1206.11,9.1
2025-04-20T02:31:00.6270441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.21,1206.11,9.1
2025-04-20T02:31:05.4817981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.73,1206.63,9.1
2025-04-20T02:31:10.6278466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.73,1206.63,9.1
2025-04-20T02:31:13.9923026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.04,1206.94,9.1
2025-04-20T02:31:20.6387662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.04,1206.94,9.1
2025-04-20T02:31:22.4834236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-20T02:31:31.0140124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1207.41,9.1
2025-04-20T02:31:31.0140124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1207.41,9.1
2025-04-20T02:31:39.5141478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.72,1207.62,9.1
2025-04-20T02:31:40.6579085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.72,1207.62,9.1
2025-04-20T02:31:48.0215109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-20T02:31:50.6466621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-04-20T02:31:56.5112323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.17,1208.07,9.1
2025-04-20T02:32:00.6478776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.17,1208.07,9.1
2025-04-20T02:32:05.0318168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.14,1208.04,9.1
2025-04-20T02:32:10.6581861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.14,1208.04,9.1
2025-04-20T02:32:13.5227334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.6,1208.5,9.1
2025-04-20T02:32:20.6587073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.6,1208.5,9.1
2025-04-20T02:32:22.0369593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.12,1208.02,9.1
2025-04-20T02:32:30.5440586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.72,1207.62,9.1
2025-04-20T02:32:30.6795413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.72,1207.62,9.1
2025-04-20T02:32:39.0541974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.4,1208.3,9.1
2025-04-20T02:32:40.6801816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.4,1208.3,9.1
2025-04-20T02:32:47.5652754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.68,1208.58,9.1
2025-04-20T02:32:50.6807988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.68,1208.58,9.1
2025-04-20T02:32:56.0762276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.69,1208.59,9.1
2025-04-20T02:33:00.6813522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.69,1208.59,9.1
2025-04-20T02:33:04.5963107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.3,1209.2,9.1
2025-04-20T02:33:10.6918928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.3,1209.2,9.1
2025-04-20T02:33:13.1070062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.14,1209.04,9.1
2025-04-20T02:33:20.6934860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.14,1209.04,9.1
2025-04-20T02:33:21.6074823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.28,1209.18,9.1
2025-04-20T02:33:30.1282345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1208.81,9.1
2025-04-20T02:33:30.7137110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1208.81,9.1
2025-04-20T02:33:38.6286032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1209.06,9.1
2025-04-20T02:33:40.7243895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.16,1209.06,9.1
2025-04-20T02:33:47.1392068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.55,1209.45,9.1
2025-04-20T02:33:50.7448716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.55,1209.45,9.1
2025-04-20T02:33:55.6444678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.26,1209.16,9.1
2025-04-20T02:34:00.7463364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.26,1209.16,9.1
2025-04-20T02:34:04.1605327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.32,1209.22,9.1
2025-04-20T02:34:10.7567703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.32,1209.22,9.1
2025-04-20T02:34:12.6513151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.33,1209.23,9.1
2025-04-20T02:34:20.4821406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1209.52,9.1
2025-04-20T02:34:20.7569968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1209.52,9.1
2025-04-20T02:34:28.9722941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-20T02:34:30.7582028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.7,1209.6,9.1
2025-04-20T02:34:37.4926074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.75,1209.65,9.1
2025-04-20T02:34:40.7687874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.75,1209.65,9.1
2025-04-20T02:34:46.6955472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-04-20T02:34:50.7695139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-04-20T02:34:55.2155837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-20T02:35:00.7702409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-20T02:35:03.7045396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-04-20T02:35:10.7803416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-04-20T02:35:12.2252081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.92,1209.82,9.1
2025-04-20T02:35:20.7155680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-20T02:35:20.8013039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-20T02:35:29.2366033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.74,1209.64,9.1
2025-04-20T02:35:30.8018641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.74,1209.64,9.1
2025-04-20T02:35:37.7269032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.29,1210.19,9.1
2025-04-20T02:35:40.8128434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.29,1210.19,9.1
2025-04-20T02:35:46.2582213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1210.55,9.1
2025-04-20T02:35:50.8332620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1210.55,9.1
2025-04-20T02:35:54.7382747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.77,1210.67,9.1
2025-04-20T02:36:00.8299634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.77,1210.67,9.1
2025-04-20T02:36:03.2543860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.51,1210.41,9.1
2025-04-20T02:36:10.8309017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.51,1210.41,9.1
2025-04-20T02:36:11.7558303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.16,1210.06,9.1
2025-04-20T02:36:20.2658895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.34,1210.24,9.1
2025-04-20T02:36:20.8314921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.34,1210.24,9.1
2025-04-20T02:36:28.7671474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-20T02:36:30.8318787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-20T02:36:37.2968008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.56,1210.46,9.1
2025-04-20T02:36:40.8526836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.56,1210.46,9.1
2025-04-20T02:36:45.7880379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-04-20T02:36:50.8741788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-04-20T02:36:54.3081058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.27,1210.17,9.1
2025-04-20T02:37:00.8841995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.27,1210.17,9.1
2025-04-20T02:37:02.8087820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.92,1210.82,9.1
2025-04-20T02:37:10.8848302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.92,1210.82,9.1
2025-04-20T02:37:11.3198873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.78,1210.68,9.1
2025-04-20T02:37:19.8199963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.45,1210.35,9.1
2025-04-20T02:37:20.9063200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.45,1210.35,9.1
2025-04-20T02:37:28.3313336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.63,1210.53,9.1
2025-04-20T02:37:30.9063109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.63,1210.53,9.1
2025-04-20T02:37:36.8416846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T02:37:40.9173221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T02:37:45.3520812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.03,1210.93,9.1
2025-04-20T02:37:50.9214029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.03,1210.93,9.1
2025-04-20T02:37:53.8622562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.56,1210.46,9.1
2025-04-20T02:38:00.9386095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.56,1210.46,9.1
2025-04-20T02:38:02.3736508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.6,1210.5,9.1
2025-04-20T02:38:10.8842454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.68,1210.58,9.1
2025-04-20T02:38:10.9490469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.68,1210.58,9.1
2025-04-20T02:38:19.3843988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1210.65,9.1
2025-04-20T02:38:20.9697065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1210.65,9.1
2025-04-20T02:38:27.8945953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.97,1210.87,9.1
2025-04-20T02:38:30.9804886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.97,1210.87,9.1
2025-04-20T02:38:36.4169925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.92,1210.82,9.1
2025-04-20T02:38:41.0009840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.92,1210.82,9.1
2025-04-20T02:38:44.8964593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.67,1210.57,9.1
2025-04-20T02:38:51.0121133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.67,1210.57,9.1
2025-04-20T02:38:53.4270879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.37,1211.27,9.1
2025-04-20T02:39:01.0233719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.37,1211.27,9.1
2025-04-20T02:39:01.9177434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.13,1211.03,9.1
2025-04-20T02:39:10.4381419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.1,1211,9.1
2025-04-20T02:39:11.0237995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.1,1211,9.1
2025-04-20T02:39:18.9387652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.23,1211.13,9.1
2025-04-20T02:39:21.0246384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.23,1211.13,9.1
2025-04-20T02:39:27.4591889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-20T02:39:31.0245662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-20T02:39:35.9701535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.09,1210.99,9.1
2025-04-20T02:39:41.0359074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.09,1210.99,9.1
2025-04-20T02:39:44.4700274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.28,1211.18,9.1
2025-04-20T02:39:51.0566829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.28,1211.18,9.1
2025-04-20T02:39:52.9708637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.26,1211.16,9.1
2025-04-20T02:40:01.0667009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.26,1211.16,9.1
2025-04-20T02:40:01.5017699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220,1210.9,9.1
2025-04-20T02:40:09.9817799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.71,1211.61,9.1
2025-04-20T02:40:11.0680976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.71,1211.61,9.1
2025-04-20T02:40:18.4890810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.38,1211.28,9.1
2025-04-20T02:40:21.0541614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.38,1211.28,9.1
2025-04-20T02:40:26.9896939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.91,1210.81,9.1
2025-04-20T02:40:31.0551155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.91,1210.81,9.1
2025-04-20T02:40:35.5098738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1211.36,9.1
2025-04-20T02:40:41.0757725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1211.36,9.1
2025-04-20T02:40:44.0102287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.39,1211.29,9.1
2025-04-20T02:40:51.0860467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.39,1211.29,9.1
2025-04-20T02:40:52.5506588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.43,1211.33,9.1
2025-04-20T02:41:01.0414782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.5,1211.4,9.1
2025-04-20T02:41:01.0873113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.5,1211.4,9.1
2025-04-20T02:41:09.5519496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.48,1211.38,9.1
2025-04-20T02:41:11.0883304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.48,1211.38,9.1
2025-04-20T02:41:18.0529662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.02,1211.92,9.1
2025-04-20T02:41:21.0890558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.02,1211.92,9.1
2025-04-20T02:41:26.5739239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-20T02:41:31.1093896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-20T02:41:35.0636966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.46,1212.36,9.1
2025-04-20T02:41:41.1296830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.46,1212.36,9.1
2025-04-20T02:41:43.5845234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.23,1212.13,9.1
2025-04-20T02:41:51.1405145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.23,1212.13,9.1
2025-04-20T02:41:52.0753756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.15,1212.05,9.1
2025-04-20T02:42:00.5954371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.93,1211.83,9.1
2025-04-20T02:42:01.1610246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.93,1211.83,9.1
2025-04-20T02:42:09.1061822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.26,1212.16,9.1
2025-04-20T02:42:11.1617780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.26,1212.16,9.1
2025-04-20T02:42:17.6268345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.55,1212.45,9.1
2025-04-20T02:42:21.1726409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.55,1212.45,9.1
2025-04-20T02:42:26.1081624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.87,1211.77,9.1
2025-04-20T02:42:31.1740236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.87,1211.77,9.1
2025-04-20T02:42:34.6284170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.4,1212.3,9.1
2025-04-20T02:42:41.1942156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.4,1212.3,9.1
2025-04-20T02:42:43.1292578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.46,1212.36,9.1
2025-04-20T02:42:51.2046288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.46,1212.36,9.1
2025-04-20T02:42:51.6595804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.5,1212.4,9.1
2025-04-20T02:43:00.1403266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.73,1212.63,9.1
2025-04-20T02:43:01.2256625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.73,1212.63,9.1
2025-04-20T02:43:08.6703438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.96,1212.86,9.1
2025-04-20T02:43:11.2263110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.96,1212.86,9.1
2025-04-20T02:43:17.1609603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.38,1213.28,9.1
2025-04-20T02:43:21.2470417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.38,1213.28,9.1
2025-04-20T02:43:25.6818849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.48,1213.38,9.1
2025-04-20T02:43:31.2597691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.48,1213.38,9.1
2025-04-20T02:43:34.1921944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1213.54,9.1
2025-04-20T02:43:41.2601087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1213.54,9.1
2025-04-20T02:43:42.7031278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.47,1213.37,9.1
2025-04-20T02:43:51.1939384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.8,1213.7,9.1
2025-04-20T02:43:51.2607312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.8,1213.7,9.1
2025-04-20T02:43:59.7145227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.06,1213.96,9.1
2025-04-20T02:44:01.2618158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.06,1213.96,9.1
2025-04-20T02:44:08.2151933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.55,1213.45,9.1
2025-04-20T02:44:11.2721294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.55,1213.45,9.1
2025-04-20T02:44:16.7359476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.71,1213.61,9.1
2025-04-20T02:44:21.2730098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.71,1213.61,9.1
2025-04-20T02:44:25.2357993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.13,1214.03,9.1
2025-04-20T02:44:31.2936321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.13,1214.03,9.1
2025-04-20T02:44:33.7354827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.77,1214.67,9.1
2025-04-20T02:44:41.2805846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.77,1214.67,9.1
2025-04-20T02:44:42.2434076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.03,1214.93,9.1
2025-04-20T02:44:50.7540417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.73,1214.63,9.1
2025-04-20T02:44:51.2907622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.73,1214.63,9.1
2025-04-20T02:44:59.2540853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.28,1215.18,9.1
2025-04-20T02:45:01.2910927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.28,1215.18,9.1
2025-04-20T02:45:07.7750410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.76,1214.66,9.1
2025-04-20T02:45:11.2977528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.76,1214.66,9.1
2025-04-20T02:45:16.2658113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.24,1215.14,9.1
2025-04-20T02:45:21.2927296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.24,1215.14,9.1
2025-04-20T02:45:24.7765117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.22,1215.12,9.1
2025-04-20T02:45:31.3134445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.22,1215.12,9.1
2025-04-20T02:45:33.2869533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.7,1215.6,9.1
2025-04-20T02:45:41.3139583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.7,1215.6,9.1
2025-04-20T02:45:41.8077094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.39,1216.29,9.1
2025-04-20T02:45:50.2974577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.97,1215.87,9.1
2025-04-20T02:45:51.3152837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.97,1215.87,9.1
2025-04-20T02:45:58.8286430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.19,1216.09,9.1
2025-04-20T02:46:01.3359183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.19,1216.09,9.1
2025-04-20T02:46:07.3189030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.04,1215.94,9.1
2025-04-20T02:46:11.3461423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.04,1215.94,9.1
2025-04-20T02:46:15.8597152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-20T02:46:21.3669588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-20T02:46:24.3498440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.89,1215.79,9.1
2025-04-20T02:46:31.3675669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.89,1215.79,9.1
2025-04-20T02:46:32.8705716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.5,1216.4,9.1
2025-04-20T02:46:41.3618094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.57,1216.47,9.1
2025-04-20T02:46:41.3688721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.57,1216.47,9.1
2025-04-20T02:46:49.8820098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.45,1216.35,9.1
2025-04-20T02:46:51.3688451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.45,1216.35,9.1
2025-04-20T02:46:58.3727872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.98,1216.88,9.1
2025-04-20T02:47:01.3735418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.98,1216.88,9.1
2025-04-20T02:47:06.8932796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-20T02:47:11.3804559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.03,1216.93,9.1
2025-04-20T02:47:15.3935049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.11,1217.01,9.1
2025-04-20T02:47:21.4015305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.11,1217.01,9.1
2025-04-20T02:47:23.9045842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.94,1216.84,9.1
2025-04-20T02:47:31.4021632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.94,1216.84,9.1
2025-04-20T02:47:32.4047026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.75,1217.65,9.1
2025-04-20T02:47:40.9257173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.91,1217.81,9.1
2025-04-20T02:47:41.4127165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.91,1217.81,9.1
2025-04-20T02:47:49.4258594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.06,1217.96,9.1
2025-04-20T02:47:51.4133447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.06,1217.96,9.1
2025-04-20T02:47:57.9369332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.91,1217.81,9.1
2025-04-20T02:48:01.4239117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.91,1217.81,9.1
2025-04-20T02:48:06.4370725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.28,1218.18,9.1
2025-04-20T02:48:11.4345020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.28,1218.18,9.1
2025-04-20T02:48:14.9594356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.99,1217.89,9.1
2025-04-20T02:48:21.4361228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.99,1217.89,9.1
2025-04-20T02:48:23.4582370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.18,1218.08,9.1
2025-04-20T02:48:31.4367098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.18,1218.08,9.1
2025-04-20T02:48:31.9792728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.25,1218.15,9.1
2025-04-20T02:48:40.4694478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.05,1217.95,9.1
2025-04-20T02:48:41.4373335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.05,1217.95,9.1
2025-04-20T02:48:48.9904792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.74,1218.64,9.1
2025-04-20T02:48:51.4237988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.74,1218.64,9.1
2025-04-20T02:48:57.4774871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.81,1218.71,9.1
2025-04-20T02:49:01.4343826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.81,1218.71,9.1
2025-04-20T02:49:05.9975173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.05,1218.95,9.1
2025-04-20T02:49:11.4350024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.05,1218.95,9.1
2025-04-20T02:49:14.5085943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.45,1219.35,9.1
2025-04-20T02:49:21.4474859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.45,1219.35,9.1
2025-04-20T02:49:23.0186924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.58,1219.48,9.1
2025-04-20T02:49:31.5198109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1220.17,9.1
2025-04-20T02:49:31.5198109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1220.17,9.1
2025-04-20T02:49:40.0398305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.39,1219.29,9.1
2025-04-20T02:49:41.4568006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.39,1219.29,9.1
2025-04-20T02:49:48.5310053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-20T02:49:51.4573833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-04-20T02:49:57.0537952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-20T02:50:01.4590392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.2,1220.1,9.1
2025-04-20T02:50:05.5521684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.45,1220.35,9.1
2025-04-20T02:50:11.4596555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.45,1220.35,9.1
2025-04-20T02:50:14.0721996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.98,1220.88,9.1
2025-04-20T02:50:21.4801894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.98,1220.88,9.1
2025-04-20T02:50:22.5733199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.78,1220.68,9.1
2025-04-20T02:50:31.0834463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.82,1220.72,9.1
2025-04-20T02:50:31.4807863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.82,1220.72,9.1
2025-04-20T02:50:39.5746151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230,1220.9,9.1
2025-04-20T02:50:41.4815104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230,1220.9,9.1
2025-04-20T02:50:48.0943943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.5,1221.4,9.1
2025-04-20T02:50:51.4921379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.5,1221.4,9.1
2025-04-20T02:50:56.5954796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-20T02:51:01.4928146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-20T02:51:05.1364613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.5,1221.4,9.1
2025-04-20T02:51:11.5137908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.5,1221.4,9.1
2025-04-20T02:51:13.6169645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.22,1222.12,9.1
2025-04-20T02:51:21.5137248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.22,1222.12,9.1
2025-04-20T02:51:22.1369314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.24,1222.14,9.1
2025-04-20T02:51:30.6282345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.92,1221.82,9.1
2025-04-20T02:51:31.5144836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.92,1221.82,9.1
2025-04-20T02:51:39.1483430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.38,1222.28,9.1
2025-04-20T02:51:41.5155028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.38,1222.28,9.1
2025-04-20T02:51:47.6588445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.52,1222.42,9.1
2025-04-20T02:51:51.5366050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.52,1222.42,9.1
2025-04-20T02:51:56.1695245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.4,1223.3,9.1
2025-04-20T02:52:01.5472325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.4,1223.3,9.1
2025-04-20T02:52:04.6706075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.38,1223.28,9.1
2025-04-20T02:52:11.5479654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.38,1223.28,9.1
2025-04-20T02:52:13.1908357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.1,1224,9.1
2025-04-20T02:52:21.6808908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.61,1223.51,9.1
2025-04-20T02:52:21.6808908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.61,1223.51,9.1
2025-04-20T02:52:30.2021806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1223.92,9.1
2025-04-20T02:52:31.5488709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1223.92,9.1
2025-04-20T02:52:38.7029542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-04-20T02:52:41.5693820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-04-20T02:52:47.2132191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-04-20T02:52:51.5607325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-04-20T02:52:55.7238507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.45,1224.35,9.1
2025-04-20T02:53:01.5807585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.45,1224.35,9.1
2025-04-20T02:53:04.2343079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-04-20T02:53:11.5679975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-04-20T02:53:12.7303701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-04-20T02:53:21.2519754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.6,1224.5,9.1
2025-04-20T02:53:21.5686966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.6,1224.5,9.1
2025-04-20T02:53:29.7416372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.02,1224.92,9.1
2025-04-20T02:53:31.5895905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.02,1224.92,9.1
2025-04-20T02:53:37.5721224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.35,1225.25,9.1
2025-04-20T02:53:41.5904081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.35,1225.25,9.1
2025-04-20T02:53:46.0632027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.85,1225.75,9.1
2025-04-20T02:53:51.6001899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.85,1225.75,9.1
2025-04-20T02:53:54.5835056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-04-20T02:54:01.6012915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-04-20T02:54:03.0848208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.94,1225.84,9.1
2025-04-20T02:54:11.6216548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.94,1225.84,9.1
2025-04-20T02:54:12.2946736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235,1225.9,9.1
2025-04-20T02:54:20.7754473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.46,1226.36,9.1
2025-04-20T02:54:21.6224599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.46,1226.36,9.1
2025-04-20T02:54:29.3066925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.25,1226.15,9.1
2025-04-20T02:54:31.6331473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.25,1226.15,9.1
2025-04-20T02:54:37.8071753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.78,1226.68,9.1
2025-04-20T02:54:41.6346412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.78,1226.68,9.1
2025-04-20T02:54:45.6368979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.75,1226.65,9.1
2025-04-20T02:54:51.6347398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.75,1226.65,9.1
2025-04-20T02:54:54.1278496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.77,1226.67,9.1
2025-04-20T02:55:01.6350739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.77,1226.67,9.1
2025-04-20T02:55:02.6580638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-04-20T02:55:11.1491995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-20T02:55:11.6361626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-04-20T02:55:20.3601020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.95,1227.85,9.1
2025-04-20T02:55:21.6566492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.95,1227.85,9.1
2025-04-20T02:55:28.8604290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.97,1227.87,9.1
2025-04-20T02:55:31.6572544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.97,1227.87,9.1
2025-04-20T02:55:37.3810376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.19,1228.09,9.1
2025-04-20T02:55:41.6685398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.19,1228.09,9.1
2025-04-20T02:55:45.8720206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.63,1228.53,9.1
2025-04-20T02:55:51.6693812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.63,1228.53,9.1
2025-04-20T02:55:54.3925114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.32,1229.22,9.1
2025-04-20T02:56:01.6693972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.32,1229.22,9.1
2025-04-20T02:56:02.8830901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.67,1228.57,9.1
2025-04-20T02:56:11.4031597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.77,1228.67,9.1
2025-04-20T02:56:11.6900049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.77,1228.67,9.1
2025-04-20T02:56:19.9043869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-20T02:56:21.6907223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-20T02:56:28.4349323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.58,1229.48,9.1
2025-04-20T02:56:31.7023152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.58,1229.48,9.1
2025-04-20T02:56:36.9252609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.48,1230.38,9.1
2025-04-20T02:56:41.7127955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.48,1230.38,9.1
2025-04-20T02:56:45.4454618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.44,1230.34,9.1
2025-04-20T02:56:51.7230918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.44,1230.34,9.1
2025-04-20T02:56:53.9365630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-20T02:57:01.7237154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-04-20T02:57:02.4574543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.21,1231.11,9.1
2025-04-20T02:57:10.9572244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.53,1231.43,9.1
2025-04-20T02:57:11.7448825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.53,1231.43,9.1
2025-04-20T02:57:19.4785046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T02:57:21.7557200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T02:57:27.9544953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T02:57:31.7420288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-20T02:57:36.4749441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.73,1231.63,9.1
2025-04-20T02:57:41.7624769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.73,1231.63,9.1
2025-04-20T02:57:44.9663039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.08,1231.98,9.1
2025-04-20T02:57:51.7638110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.08,1231.98,9.1
2025-04-20T02:57:53.5061478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.21,1232.11,9.1
2025-04-20T02:58:02.0075029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.05,1232.95,9.1
2025-04-20T02:58:02.0075029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.05,1232.95,9.1
2025-04-20T02:58:10.5174853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-04-20T02:58:11.7750363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-04-20T02:58:19.0178697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.62,1233.52,9.1
2025-04-20T02:58:21.7750380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.62,1233.52,9.1
2025-04-20T02:58:27.5389979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.98,1233.88,9.1
2025-04-20T02:58:31.7966431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.98,1233.88,9.1
2025-04-20T02:58:35.3493445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:58:41.7969271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:58:44.5601218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.32,1234.22,9.1
2025-04-20T02:58:51.8078770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.32,1234.22,9.1
2025-04-20T02:58:52.3604031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.89,1234.79,9.1
2025-04-20T02:59:00.8712980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:59:01.8288309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:59:10.0619568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.29,1235.19,9.1
2025-04-20T02:59:11.8290856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.29,1235.19,9.1
2025-04-20T02:59:18.5925336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.61,1235.51,9.1
2025-04-20T02:59:21.8298844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.61,1235.51,9.1
2025-04-20T02:59:26.3930054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.82,1235.72,9.1
2025-04-20T02:59:31.8307797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.82,1235.72,9.1
2025-04-20T02:59:34.9040578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.03,1235.93,9.1
2025-04-20T02:59:41.8314175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.03,1235.93,9.1
2025-04-20T02:59:43.4137482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-20T02:59:51.9242863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.14,1237.04,9.1
2025-04-20T02:59:51.9242863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.14,1237.04,9.1
2025-04-20T03:00:01.1251597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.09,1236.99,9.1
2025-04-20T03:00:01.8327284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.09,1236.99,9.1
2025-04-20T03:00:08.9459315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.39,1237.29,9.1
2025-04-20T03:00:11.8332582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.39,1237.29,9.1
2025-04-20T03:00:17.4467822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.63,1237.53,9.1
2025-04-20T03:00:21.8535884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.63,1237.53,9.1
2025-04-20T03:00:25.9569201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.67,1237.57,9.1
2025-04-20T03:00:31.8649636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.67,1237.57,9.1
2025-04-20T03:00:34.4679183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T03:00:41.8657702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T03:00:43.6787884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T03:00:52.1688803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.95,1238.85,9.1
2025-04-20T03:00:52.1688803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.95,1238.85,9.1
2025-04-20T03:01:00.6895383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.33,1239.23,9.1
2025-04-20T03:01:01.8664878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.33,1239.23,9.1
2025-04-20T03:01:09.1903509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.1,1240,9.1
2025-04-20T03:01:11.8679675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.1,1240,9.1
2025-04-20T03:01:17.6906900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.26,1240.16,9.1
2025-04-20T03:01:21.8680552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.26,1240.16,9.1
2025-04-20T03:01:26.2115591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.68,1240.58,9.1
2025-04-20T03:01:31.8893404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.68,1240.58,9.1
2025-04-20T03:01:34.0415858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.6,1241.5,9.1
2025-04-20T03:01:41.8851786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.6,1241.5,9.1
2025-04-20T03:01:42.5227375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T03:01:51.0394612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-04-20T03:01:51.8758079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-04-20T03:02:00.2311122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.56,1242.46,9.1
2025-04-20T03:02:01.8896358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.56,1242.46,9.1
2025-04-20T03:02:08.7403732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.38,1243.28,9.1
2025-04-20T03:02:11.8877843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.38,1243.28,9.1
2025-04-20T03:02:17.2404423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.58,1243.48,9.1
2025-04-20T03:02:21.9087618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.58,1243.48,9.1
2025-04-20T03:02:25.7618981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.32,1244.22,9.1
2025-04-20T03:02:31.9091756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.32,1244.22,9.1
2025-04-20T03:02:34.2524971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.3,1245.2,9.1
2025-04-20T03:02:41.9100326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.3,1245.2,9.1
2025-04-20T03:02:42.7624472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.89,1245.79,9.1
2025-04-20T03:02:51.2632014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.73,1246.63,9.1
2025-04-20T03:02:51.9204428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.73,1246.63,9.1
2025-04-20T03:02:59.7840908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.75,1246.65,9.1
2025-04-20T03:03:01.9406266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.75,1246.65,9.1
2025-04-20T03:03:08.2846262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.5,1247.4,9.1
2025-04-20T03:03:11.9422873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.5,1247.4,9.1
2025-04-20T03:03:16.8050728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.32,1248.22,9.1
2025-04-20T03:03:21.9429107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.32,1248.22,9.1
2025-04-20T03:03:25.3052235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.95,1248.85,9.1
2025-04-20T03:03:31.9461731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.95,1248.85,9.1
2025-04-20T03:03:33.8164443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.74,1249.64,9.1
2025-04-20T03:03:41.9635758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.74,1249.64,9.1
2025-04-20T03:03:42.3368814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.85,1249.75,9.1
2025-04-20T03:03:50.8472128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.51,1250.41,9.1
2025-04-20T03:03:51.9546079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.51,1250.41,9.1
2025-04-20T03:03:59.3482025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.05,1250.95,9.1
2025-04-20T03:04:01.9652786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.05,1250.95,9.1
2025-04-20T03:04:07.8714261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.96,1251.86,9.1
2025-04-20T03:04:11.9659874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.96,1251.86,9.1
2025-04-20T03:04:16.3594455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.73,1252.63,9.1
2025-04-20T03:04:21.9771895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.73,1252.63,9.1
2025-04-20T03:04:24.8802755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-20T03:04:31.9774845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-04-20T03:04:33.3807271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.29,1254.19,9.1
2025-04-20T03:04:41.9006582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.75,1254.65,9.1
2025-04-20T03:04:41.9983449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.75,1254.65,9.1
2025-04-20T03:04:50.3917927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.57,1255.47,9.1
2025-04-20T03:04:51.9987407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.57,1255.47,9.1
2025-04-20T03:04:58.9122668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.63,1256.53,9.1
2025-04-20T03:05:02.0000252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.63,1256.53,9.1
2025-04-20T03:05:07.4128212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.19,1257.09,9.1
2025-04-20T03:05:12.0006579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.19,1257.09,9.1
2025-04-20T03:05:15.9336922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.62,1257.52,9.1
2025-04-20T03:05:22.0047974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.62,1257.52,9.1
2025-04-20T03:05:24.4242843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.38,1258.28,9.1
2025-04-20T03:05:32.0118943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.38,1258.28,9.1
2025-04-20T03:05:32.9447345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-04-20T03:05:41.4453186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.08,1258.98,9.1
2025-04-20T03:05:42.0126732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.08,1258.98,9.1
2025-04-20T03:05:49.9561102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.68,1259.58,9.1
2025-04-20T03:05:52.0129971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.68,1259.58,9.1
2025-04-20T03:05:58.4666495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-04-20T03:06:01.9992282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-04-20T03:06:06.9725398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T03:06:12.0005043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T03:06:15.4531999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-20T03:06:22.0214349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.73,1261.63,9.1
2025-04-20T03:06:23.9939065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.47,1262.37,9.1
2025-04-20T03:06:32.0218338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.47,1262.37,9.1
2025-04-20T03:06:32.4849246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.87,1262.77,9.1
2025-04-20T03:06:41.0057007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.81,1263.71,9.1
2025-04-20T03:06:42.0324361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.81,1263.71,9.1
2025-04-20T03:06:49.5062902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.53,1263.43,9.1
2025-04-20T03:06:52.0334658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.53,1263.43,9.1
2025-04-20T03:06:58.0063265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-20T03:07:02.0538443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-20T03:07:06.5169846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-04-20T03:07:12.0545980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-04-20T03:07:15.0173808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-04-20T03:07:22.0753376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-04-20T03:07:23.5280454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-20T03:07:32.0585633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-04-20T03:07:32.0855623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-04-20T03:07:40.5495184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.15,1267.05,9.1
2025-04-20T03:07:42.1068322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.15,1267.05,9.1
2025-04-20T03:07:49.0801549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.52,1267.42,9.1
2025-04-20T03:07:52.1170665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.52,1267.42,9.1
2025-04-20T03:07:57.5610736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.48,1268.38,9.1
2025-04-20T03:08:02.1178993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.48,1268.38,9.1
2025-04-20T03:08:06.0812404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T03:08:12.1384194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T03:08:14.5814565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.31,1269.21,9.1
2025-04-20T03:08:22.1595756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.31,1269.21,9.1
2025-04-20T03:08:23.0923016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.13,1270.03,9.1
2025-04-20T03:08:31.5929615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.5,1270.4,9.1
2025-04-20T03:08:32.1732225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.5,1270.4,9.1
2025-04-20T03:08:40.1232522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.36,1271.26,9.1
2025-04-20T03:08:42.1709747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.36,1271.26,9.1
2025-04-20T03:08:48.6244218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.81,1271.71,9.1
2025-04-20T03:08:52.1715781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.81,1271.71,9.1
2025-04-20T03:08:57.1345757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.66,1272.56,9.1
2025-04-20T03:09:02.1718752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.66,1272.56,9.1
2025-04-20T03:09:05.6350350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-04-20T03:09:12.1732128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-04-20T03:09:14.1459216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.67,1273.57,9.1
2025-04-20T03:09:22.1840964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.67,1273.57,9.1
2025-04-20T03:09:22.6469450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.02,1273.92,9.1
2025-04-20T03:09:31.1774919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.68,1274.58,9.1
2025-04-20T03:09:32.1841304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.68,1274.58,9.1
2025-04-20T03:09:39.6778892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-20T03:09:42.2054881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-20T03:09:48.1887317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.45,1276.35,9.1
2025-04-20T03:09:52.2158509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.45,1276.35,9.1
2025-04-20T03:09:56.6792974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.8,1276.7,9.1
2025-04-20T03:10:02.2368588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.8,1276.7,9.1
2025-04-20T03:10:05.2098937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-04-20T03:10:12.2368902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-04-20T03:10:13.6903056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.88,1277.78,9.1
2025-04-20T03:10:22.2070852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.28,1278.18,9.1
2025-04-20T03:10:22.2241302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.28,1278.18,9.1
2025-04-20T03:10:30.6978104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T03:10:32.2443536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T03:10:39.2184066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.74,1279.64,9.1
2025-04-20T03:10:42.2452605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.74,1279.64,9.1
2025-04-20T03:10:47.7284679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.18,1280.08,9.1
2025-04-20T03:10:52.2562858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.18,1280.08,9.1
2025-04-20T03:10:56.2293199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.88,1280.78,9.1
2025-04-20T03:11:02.2562867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.88,1280.78,9.1
2025-04-20T03:11:04.7401118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-20T03:11:12.2769508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-20T03:11:13.2605604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-04-20T03:11:21.7508207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.45,1282.35,9.1
2025-04-20T03:11:22.2776317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.45,1282.35,9.1
2025-04-20T03:11:30.2716003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-04-20T03:11:32.2892522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-04-20T03:11:38.7818618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-04-20T03:11:42.2897609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-04-20T03:11:47.2923883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.49,1284.39,9.1
2025-04-20T03:11:52.2905161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.49,1284.39,9.1
2025-04-20T03:11:55.7931740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.58,1285.48,9.1
2025-04-20T03:12:02.3112321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.58,1285.48,9.1
2025-04-20T03:12:04.3039443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.29,1286.19,9.1
2025-04-20T03:12:12.3121334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.29,1286.19,9.1
2025-04-20T03:12:12.8044323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.65,1286.55,9.1
2025-04-20T03:12:21.3348210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.39,1287.29,9.1
2025-04-20T03:12:22.3320376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.39,1287.29,9.1
2025-04-20T03:12:29.8253767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-20T03:12:32.3232939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-20T03:12:38.3367734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.71,1288.61,9.1
2025-04-20T03:12:42.3237077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.71,1288.61,9.1
2025-04-20T03:12:46.8371513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.91,1289.81,9.1
2025-04-20T03:12:52.3441780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.91,1289.81,9.1
2025-04-20T03:12:55.3571342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.06,1289.96,9.1
2025-04-20T03:13:02.3453401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.06,1289.96,9.1
2025-04-20T03:13:03.8580573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-20T03:13:12.3686087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-20T03:13:12.3686087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-04-20T03:13:20.8691054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1291.89,9.1
2025-04-20T03:13:22.3666744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1291.89,9.1
2025-04-20T03:13:29.4000045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.07,1292.97,9.1
2025-04-20T03:13:32.3671536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.07,1292.97,9.1
2025-04-20T03:13:37.8901927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.43,1293.33,9.1
2025-04-20T03:13:42.3777345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.43,1293.33,9.1
2025-04-20T03:13:46.4016109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T03:13:52.3789286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T03:13:54.9022015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.65,1294.55,9.1
2025-04-20T03:14:02.3995143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.65,1294.55,9.1
2025-04-20T03:14:03.4219896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.25,1295.15,9.1
2025-04-20T03:14:11.9234217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.06,1295.96,9.1
2025-04-20T03:14:12.4004256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.06,1295.96,9.1
2025-04-20T03:14:20.4537178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.74,1296.64,9.1
2025-04-20T03:14:22.4104210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.74,1296.64,9.1
2025-04-20T03:14:28.9442958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.92,1296.82,9.1
2025-04-20T03:14:32.4114824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.92,1296.82,9.1
2025-04-20T03:14:37.4402265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.71,1297.61,9.1
2025-04-20T03:14:42.4178507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.71,1297.61,9.1
2025-04-20T03:14:45.9414814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.63,1298.53,9.1
2025-04-20T03:14:52.4192565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.63,1298.53,9.1
2025-04-20T03:14:54.4622515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.14,1299.04,9.1
2025-04-20T03:15:02.4193606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.14,1299.04,9.1
2025-04-20T03:15:02.9628980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.93,1299.83,9.1
2025-04-20T03:15:11.4930863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.25,1300.15,9.1
2025-04-20T03:15:12.4301164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.25,1300.15,9.1
2025-04-20T03:15:19.9834101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.88,1300.78,9.1
2025-04-20T03:15:22.4308711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.88,1300.78,9.1
2025-04-20T03:15:28.5044372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-20T03:15:32.4317770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.61,1301.51,9.1
2025-04-20T03:15:37.0044900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.54,1302.44,9.1
2025-04-20T03:15:42.4324370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.54,1302.44,9.1
2025-04-20T03:15:45.5050776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.77,1302.67,9.1
2025-04-20T03:15:52.4530848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.77,1302.67,9.1
2025-04-20T03:15:54.0062880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.12,1303.02,9.1
2025-04-20T03:16:02.5365192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1304.07,9.1
2025-04-20T03:16:02.5365192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.17,1304.07,9.1
2025-04-20T03:16:11.0367305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1304.91,9.1
2025-04-20T03:16:12.4742160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1304.91,9.1
2025-04-20T03:16:19.5482096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.15,1305.05,9.1
2025-04-20T03:16:22.4746642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.15,1305.05,9.1
2025-04-20T03:16:27.3578869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-20T03:16:32.4659713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-20T03:16:35.8791957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.71,1306.61,9.1
2025-04-20T03:16:42.4865224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.71,1306.61,9.1
2025-04-20T03:16:44.3696873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.21,1307.11,9.1
2025-04-20T03:16:52.4877423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.21,1307.11,9.1
2025-04-20T03:16:52.8902824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.17,1308.07,9.1
2025-04-20T03:17:02.0802991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.32,1308.22,9.1
2025-04-20T03:17:02.4876344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.32,1308.22,9.1
2025-04-20T03:17:10.6012052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.1,1309,9.1
2025-04-20T03:17:12.5081815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.1,1309,9.1
2025-04-20T03:17:19.0919357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.05,1309.95,9.1
2025-04-20T03:17:22.5092213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.05,1309.95,9.1
2025-04-20T03:17:27.6129693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.97,1309.87,9.1
2025-04-20T03:17:32.5102418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.97,1309.87,9.1
2025-04-20T03:17:36.1136132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.62,1310.52,9.1
2025-04-20T03:17:42.5204198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.62,1310.52,9.1
2025-04-20T03:17:44.6238108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.7,1310.6,9.1
2025-04-20T03:17:52.5417871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.7,1310.6,9.1
2025-04-20T03:17:53.1448681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.88,1310.78,9.1
2025-04-20T03:18:01.6551693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.55,1312.45,9.1
2025-04-20T03:18:02.5526154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.55,1312.45,9.1
2025-04-20T03:18:10.1454775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.37,1312.27,9.1
2025-04-20T03:18:12.5524082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.37,1312.27,9.1
2025-04-20T03:18:18.6659743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.72,1312.62,9.1
2025-04-20T03:18:22.5633402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.72,1312.62,9.1
2025-04-20T03:18:27.1672776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-20T03:18:32.5739104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-20T03:18:35.6872962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.78,1313.68,9.1
2025-04-20T03:18:42.5749431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.78,1313.68,9.1
2025-04-20T03:18:44.1978414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.63,1314.53,9.1
2025-04-20T03:18:52.6941064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-20T03:18:52.6941064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-20T03:19:01.1847906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-20T03:19:02.5923355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-04-20T03:19:09.7060951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-20T03:19:12.6028578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-20T03:19:18.2058775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-20T03:19:22.6134746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-20T03:19:26.7268254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-20T03:19:32.6246120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-20T03:19:35.2279155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.66,1317.56,9.1
2025-04-20T03:19:42.6247545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.66,1317.56,9.1
2025-04-20T03:19:43.7476565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.63,1317.53,9.1
2025-04-20T03:19:52.2484302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.4,1318.3,9.1
2025-04-20T03:19:52.6460219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.4,1318.3,9.1
2025-04-20T03:20:00.7590372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.35,1319.25,9.1
2025-04-20T03:20:02.6460716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.35,1319.25,9.1
2025-04-20T03:20:09.2499256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.15,1319.05,9.1
2025-04-20T03:20:12.6573262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.15,1319.05,9.1
2025-04-20T03:20:17.7706966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.82,1319.72,9.1
2025-04-20T03:20:22.6778489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.82,1319.72,9.1
2025-04-20T03:20:26.2710809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.76,1319.66,9.1
2025-04-20T03:20:32.6781932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.76,1319.66,9.1
2025-04-20T03:20:34.7814255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.07,1319.97,9.1
2025-04-20T03:20:42.6788740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.07,1319.97,9.1
2025-04-20T03:20:43.3020817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.03,1320.93,9.1
2025-04-20T03:20:51.8130549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.07,1320.97,9.1
2025-04-20T03:20:52.6804208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.07,1320.97,9.1
2025-04-20T03:21:00.3130610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.92,1321.82,9.1
2025-04-20T03:21:02.6802531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.92,1321.82,9.1
2025-04-20T03:21:08.8140612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.25,1322.15,9.1
2025-04-20T03:21:12.6908847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.25,1322.15,9.1
2025-04-20T03:21:17.3247528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.35,1322.25,9.1
2025-04-20T03:21:22.7115943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.35,1322.25,9.1
2025-04-20T03:21:25.1550041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.84,1322.74,9.1
2025-04-20T03:21:32.7230634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.84,1322.74,9.1
2025-04-20T03:21:33.6459664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.37,1323.27,9.1
2025-04-20T03:21:42.8668991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.32,1324.22,9.1
2025-04-20T03:21:42.8668991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.32,1324.22,9.1
2025-04-20T03:21:51.3571579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1325.19,9.1
2025-04-20T03:21:52.7340700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.29,1325.19,9.1
2025-04-20T03:21:59.8880948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.68,1325.58,9.1
2025-04-20T03:22:02.7449684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.68,1325.58,9.1
2025-04-20T03:22:08.3780567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.26,1326.16,9.1
2025-04-20T03:22:12.7656767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.26,1326.16,9.1
2025-04-20T03:22:16.8986420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-20T03:22:22.7762650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-20T03:22:25.3998174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.52,1327.42,9.1
2025-04-20T03:22:32.7974449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.52,1327.42,9.1
2025-04-20T03:22:33.9096749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.74,1327.64,9.1
2025-04-20T03:22:42.4107049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.16,1328.06,9.1
2025-04-20T03:22:42.7981434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.16,1328.06,9.1
2025-04-20T03:22:50.9310462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.94,1328.84,9.1
2025-04-20T03:22:52.8088454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.94,1328.84,9.1
2025-04-20T03:22:59.4218432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.58,1329.48,9.1
2025-04-20T03:23:02.8088478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.58,1329.48,9.1
2025-04-20T03:23:07.9400406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.06,1329.96,9.1
2025-04-20T03:23:12.7958029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.06,1329.96,9.1
2025-04-20T03:23:16.4286039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.71,1330.61,9.1
2025-04-20T03:23:22.8165018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.71,1330.61,9.1
2025-04-20T03:23:24.9491657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.37,1331.27,9.1
2025-04-20T03:23:32.8168806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.37,1331.27,9.1
2025-04-20T03:23:33.4505961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.82,1331.72,9.1
2025-04-20T03:23:41.9701977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.48,1332.38,9.1
2025-04-20T03:23:42.8181976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.48,1332.38,9.1
2025-04-20T03:23:50.4612975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1332.84,9.1
2025-04-20T03:23:52.8390588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.94,1332.84,9.1
2025-04-20T03:23:58.9822537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.29,1333.19,9.1
2025-04-20T03:24:02.8296055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.29,1333.19,9.1
2025-04-20T03:24:07.4820292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.75,1333.65,9.1
2025-04-20T03:24:12.8398282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.75,1333.65,9.1
2025-04-20T03:24:16.0029598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-20T03:24:22.8507724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-20T03:24:24.5035209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-20T03:24:33.0240323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.85,1334.75,9.1
2025-04-20T03:24:33.0240323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.85,1334.75,9.1
2025-04-20T03:24:41.5148177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.66,1335.56,9.1
2025-04-20T03:24:42.8716320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.66,1335.56,9.1
2025-04-20T03:24:50.0353790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.86,1335.76,9.1
2025-04-20T03:24:52.8830963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.86,1335.76,9.1
2025-04-20T03:24:57.8364204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.41,1336.31,9.1
2025-04-20T03:25:02.9036179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.41,1336.31,9.1
2025-04-20T03:25:06.3663608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-20T03:25:12.9038606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-20T03:25:14.8571790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.18,1337.08,9.1
2025-04-20T03:25:22.9152914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.18,1337.08,9.1
2025-04-20T03:25:24.0579928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1337.02,9.1
2025-04-20T03:25:32.5581771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.55,1337.45,9.1
2025-04-20T03:25:32.9157132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.55,1337.45,9.1
2025-04-20T03:25:41.0889216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.22,1338.12,9.1
2025-04-20T03:25:42.9360275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.22,1338.12,9.1
2025-04-20T03:25:49.5798067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-20T03:25:52.9468652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-20T03:25:58.1007606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.38,1339.28,9.1
2025-04-20T03:26:02.9475577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.38,1339.28,9.1
2025-04-20T03:26:06.6008006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.49,1339.39,9.1
2025-04-20T03:26:12.9482424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.49,1339.39,9.1
2025-04-20T03:26:15.1215683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.78,1339.68,9.1
2025-04-20T03:26:22.9686196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.78,1339.68,9.1
2025-04-20T03:26:23.6217027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.8,1340.7,9.1
2025-04-20T03:26:32.1429197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.9,1340.8,9.1
2025-04-20T03:26:32.9694153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.9,1340.8,9.1
2025-04-20T03:26:40.6335784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.74,1341.64,9.1
2025-04-20T03:26:42.9706045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.74,1341.64,9.1
2025-04-20T03:26:49.1541296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.02,1340.92,9.1
2025-04-20T03:26:52.9715614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.02,1340.92,9.1
2025-04-20T03:26:57.6542348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.77,1341.67,9.1
2025-04-20T03:27:02.9719808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.77,1341.67,9.1
2025-04-20T03:27:06.1649888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-20T03:27:12.9822067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-20T03:27:14.6658310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.02,1341.92,9.1
2025-04-20T03:27:23.1860499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1342.75,9.1
2025-04-20T03:27:23.1860499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1342.75,9.1
2025-04-20T03:27:31.6722792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.65,1342.55,9.1
2025-04-20T03:27:32.9701843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.65,1342.55,9.1
2025-04-20T03:27:40.1935989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1342.75,9.1
2025-04-20T03:27:42.9807565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1342.75,9.1
2025-04-20T03:27:48.6934861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.87,1342.77,9.1
2025-04-20T03:27:52.9915559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.87,1342.77,9.1
2025-04-20T03:27:57.2049145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.22,1343.12,9.1
2025-04-20T03:28:03.0116353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.22,1343.12,9.1
2025-04-20T03:28:05.7051283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.5,1343.4,9.1
2025-04-20T03:28:13.0026359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.5,1343.4,9.1
2025-04-20T03:28:14.2255150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.52,1343.42,9.1
2025-04-20T03:28:22.7268038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.52,1344.42,9.1
2025-04-20T03:28:23.0136827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.52,1344.42,9.1
2025-04-20T03:28:31.2471043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:28:33.0145773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:28:39.7477190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:28:43.0249418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:28:48.2478387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.81,1343.71,9.1
2025-04-20T03:28:53.0460770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.81,1343.71,9.1
2025-04-20T03:28:56.7585463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353,1343.9,9.1
2025-04-20T03:29:03.0458674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353,1343.9,9.1
2025-04-20T03:29:05.2897435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.58,1343.48,9.1
2025-04-20T03:29:13.0469990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.58,1343.48,9.1
2025-04-20T03:29:13.7598897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.59,1343.49,9.1
2025-04-20T03:29:22.2803133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.69,1344.59,9.1
2025-04-20T03:29:23.0606855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.69,1344.59,9.1
2025-04-20T03:29:30.7912081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-20T03:29:33.0781741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-20T03:29:39.3014100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-20T03:29:43.0790374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-20T03:29:47.8022412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.35,1343.25,9.1
2025-04-20T03:29:53.0894215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.35,1343.25,9.1
2025-04-20T03:29:56.3224604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.26,1343.16,9.1
2025-04-20T03:30:03.1102303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.26,1343.16,9.1
2025-04-20T03:30:04.8239321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.69,1343.59,9.1
2025-04-20T03:30:13.3437979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:13.3437979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:21.8351310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1342.76,9.1
2025-04-20T03:30:23.1117199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1342.76,9.1
2025-04-20T03:30:30.3648748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1342.75,9.1
2025-04-20T03:30:33.1230716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.85,1342.75,9.1
2025-04-20T03:30:38.8561478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.6,1342.5,9.1
2025-04-20T03:30:43.1331786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.6,1342.5,9.1
2025-04-20T03:30:47.3763948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.53,1342.43,9.1
2025-04-20T03:30:53.1342351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.53,1342.43,9.1
2025-04-20T03:30:55.8668010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.47,1342.37,9.1
2025-04-20T03:31:03.1446384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.47,1342.37,9.1
2025-04-20T03:31:04.3778602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.83,1342.73,9.1
2025-04-20T03:31:12.8884844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.14,1343.04,9.1
2025-04-20T03:31:13.1455091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.14,1343.04,9.1
2025-04-20T03:31:21.4084705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.14,1343.04,9.1
2025-04-20T03:31:23.1664209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.14,1343.04,9.1
2025-04-20T03:31:29.8998909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.55,1343.45,9.1
2025-04-20T03:31:33.1770833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.55,1343.45,9.1
2025-04-20T03:31:38.4197767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-20T03:31:43.1702588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-20T03:31:46.9063751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:31:53.1836966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:31:55.4376727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.79,1343.69,9.1
2025-04-20T03:32:03.1847746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.79,1343.69,9.1
2025-04-20T03:32:03.9177280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.14,1344.04,9.1
2025-04-20T03:32:11.7690514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.32,1344.22,9.1
2025-04-20T03:32:13.1853979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.32,1344.22,9.1
2025-04-20T03:32:20.2588019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.89,1344.79,9.1
2025-04-20T03:32:23.1861603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.89,1344.79,9.1
2025-04-20T03:32:28.7698427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1344.63,9.1
2025-04-20T03:32:33.1974076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1344.63,9.1
2025-04-20T03:32:37.2700549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-20T03:32:43.1977485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-20T03:32:45.7903501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.93,1344.83,9.1
2025-04-20T03:32:53.2179901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.93,1344.83,9.1
2025-04-20T03:32:54.2912516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-04-20T03:33:02.8023811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-20T03:33:03.2186700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-20T03:33:11.3021326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-20T03:33:13.2295674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-20T03:33:19.8232918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1344.63,9.1
2025-04-20T03:33:23.2400245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.73,1344.63,9.1
2025-04-20T03:33:28.3239645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.71,1344.61,9.1
2025-04-20T03:33:33.2512205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.71,1344.61,9.1
2025-04-20T03:33:36.8347372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.14,1344.04,9.1
2025-04-20T03:33:43.2515062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.14,1344.04,9.1
2025-04-20T03:33:45.3453716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.85,1343.75,9.1
2025-04-20T03:33:53.2727257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.85,1343.75,9.1
2025-04-20T03:33:53.8551291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-20T03:34:02.3563567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.61,1343.51,9.1
2025-04-20T03:34:03.2834128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.61,1343.51,9.1
2025-04-20T03:34:11.5667830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.62,1343.52,9.1
2025-04-20T03:34:13.2836373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.62,1343.52,9.1
2025-04-20T03:34:20.0673493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-20T03:34:23.2845119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-20T03:34:28.5774725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.02,1342.92,9.1
2025-04-20T03:34:33.2856965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.02,1342.92,9.1
2025-04-20T03:34:37.0690668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.74,1342.64,9.1
2025-04-20T03:34:43.2861532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.74,1342.64,9.1
2025-04-20T03:34:45.5886968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.56,1342.46,9.1
2025-04-20T03:34:53.2870916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.56,1342.46,9.1
2025-04-20T03:34:54.0994561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.38,1342.28,9.1
2025-04-20T03:35:02.6105917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.44,1342.34,9.1
2025-04-20T03:35:03.3076738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.44,1342.34,9.1
2025-04-20T03:35:11.1206121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.33,1342.23,9.1
2025-04-20T03:35:13.3183107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.33,1342.23,9.1
2025-04-20T03:35:19.6311739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-20T03:35:23.3386811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-20T03:35:28.1325379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1341.12,9.1
2025-04-20T03:35:33.3392058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1341.12,9.1
2025-04-20T03:35:36.6428383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.66,1341.56,9.1
2025-04-20T03:35:43.3502741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.66,1341.56,9.1
2025-04-20T03:35:45.1437061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T03:35:53.6639296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.75,1340.65,9.1
2025-04-20T03:35:53.6639296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.75,1340.65,9.1
2025-04-20T03:36:02.1501091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1340.71,9.1
2025-04-20T03:36:03.3572937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1340.71,9.1
2025-04-20T03:36:10.6611790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-20T03:36:13.3587290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.48,1340.38,9.1
2025-04-20T03:36:19.1715052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.7,1339.6,9.1
2025-04-20T03:36:23.3791877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.7,1339.6,9.1
2025-04-20T03:36:27.6926162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.66,1339.56,9.1
2025-04-20T03:36:33.3795277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.66,1339.56,9.1
2025-04-20T03:36:36.1925200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.63,1339.53,9.1
2025-04-20T03:36:43.3901868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.63,1339.53,9.1
2025-04-20T03:36:44.7034763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.9,1338.8,9.1
2025-04-20T03:36:53.1937480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.28,1339.18,9.1
2025-04-20T03:36:53.3909660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.28,1339.18,9.1
2025-04-20T03:37:01.7141639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.56,1338.46,9.1
2025-04-20T03:37:03.3914961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.56,1338.46,9.1
2025-04-20T03:37:10.2155575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.02,1337.92,9.1
2025-04-20T03:37:13.3929278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.02,1337.92,9.1
2025-04-20T03:37:18.7358927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.33,1338.23,9.1
2025-04-20T03:37:23.4134206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.33,1338.23,9.1
2025-04-20T03:37:27.2267973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.33,1337.23,9.1
2025-04-20T03:37:33.4139035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.33,1337.23,9.1
2025-04-20T03:37:35.7468638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T03:37:43.4151022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T03:37:44.2474032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:37:52.7582668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.69,1337.59,9.1
2025-04-20T03:37:53.4254644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.69,1337.59,9.1
2025-04-20T03:38:01.2687159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.94,1337.84,9.1
2025-04-20T03:38:03.4455733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.94,1337.84,9.1
2025-04-20T03:38:09.7891013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.07,1337.97,9.1
2025-04-20T03:38:13.4466214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.07,1337.97,9.1
2025-04-20T03:38:18.2901681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-20T03:38:23.4471218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-20T03:38:26.8001730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.62,1337.52,9.1
2025-04-20T03:38:33.4578845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.62,1337.52,9.1
2025-04-20T03:38:35.2915681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.61,1337.51,9.1
2025-04-20T03:38:43.8220880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.55,1338.45,9.1
2025-04-20T03:38:43.8220880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.55,1338.45,9.1
2025-04-20T03:38:52.3226718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-04-20T03:38:53.4797900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-04-20T03:39:00.8334732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T03:39:03.4798025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T03:39:09.3437932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.86,1338.76,9.1
2025-04-20T03:39:13.4807065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.86,1338.76,9.1
2025-04-20T03:39:17.8638711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.54,1338.44,9.1
2025-04-20T03:39:23.5015086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.54,1338.44,9.1
2025-04-20T03:39:26.3550478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:39:33.4919981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:39:34.8749196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-20T03:39:43.3764838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.13,1339.03,9.1
2025-04-20T03:39:43.4930592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.13,1339.03,9.1
2025-04-20T03:39:51.8768394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-20T03:39:53.5039853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-20T03:40:00.3871115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.7,1339.6,9.1
2025-04-20T03:40:03.5049993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.7,1339.6,9.1
2025-04-20T03:40:08.8974039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.78,1339.68,9.1
2025-04-20T03:40:13.5156380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.78,1339.68,9.1
2025-04-20T03:40:17.3968808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.35,1340.25,9.1
2025-04-20T03:40:23.5117517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.35,1340.25,9.1
2025-04-20T03:40:25.9052651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-20T03:40:33.5219702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-20T03:40:34.4057085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-20T03:40:42.9199271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.88,1340.78,9.1
2025-04-20T03:40:43.5231133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.88,1340.78,9.1
2025-04-20T03:40:51.4269746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1341.12,9.1
2025-04-20T03:40:53.5335693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1341.12,9.1
2025-04-20T03:40:59.9472386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.4,1341.3,9.1
2025-04-20T03:41:03.5342173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.4,1341.3,9.1
2025-04-20T03:41:08.4478738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1341.12,9.1
2025-04-20T03:41:13.5354555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1341.12,9.1
2025-04-20T03:41:16.9580085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.25,1341.15,9.1
2025-04-20T03:41:23.5365068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.25,1341.15,9.1
2025-04-20T03:41:25.4490882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.88,1340.78,9.1
2025-04-20T03:41:33.5370695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.88,1340.78,9.1
2025-04-20T03:41:33.9792431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-20T03:41:42.4807421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.89,1341.79,9.1
2025-04-20T03:41:43.5571514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.89,1341.79,9.1
2025-04-20T03:41:50.9912838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-20T03:41:53.5677114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-20T03:41:59.4914378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.06,1341.96,9.1
2025-04-20T03:42:03.5683179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.06,1341.96,9.1
2025-04-20T03:42:08.0116165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.74,1341.64,9.1
2025-04-20T03:42:13.5696123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.74,1341.64,9.1
2025-04-20T03:42:16.5029822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.63,1342.53,9.1
2025-04-20T03:42:23.5904918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.63,1342.53,9.1
2025-04-20T03:42:25.0331589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-20T03:42:33.5234293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:33.5912133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:42.0444189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.4,1342.3,9.1
2025-04-20T03:42:43.6117918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.4,1342.3,9.1
2025-04-20T03:42:50.5447109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-20T03:42:53.6219497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-20T03:42:59.0652929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-20T03:43:03.6233822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-20T03:43:07.5562954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.3,1343.2,9.1
2025-04-20T03:43:13.6238071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.3,1343.2,9.1
2025-04-20T03:43:16.0770795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.97,1342.87,9.1
2025-04-20T03:43:23.6449646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.97,1342.87,9.1
2025-04-20T03:43:24.5777797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.39,1343.29,9.1
2025-04-20T03:43:33.0978352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-20T03:43:33.6555011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-20T03:43:41.5991329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.1,1343,9.1
2025-04-20T03:43:43.6554176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.1,1343,9.1
2025-04-20T03:43:50.1093186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:43:53.6562098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:43:58.6099737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-20T03:44:03.6568377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-20T03:44:07.1405896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.64,1343.54,9.1
2025-04-20T03:44:13.6775756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.64,1343.54,9.1
2025-04-20T03:44:15.6210135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-20T03:44:23.6789991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-20T03:44:24.1518351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:44:32.6521899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.9,1343.8,9.1
2025-04-20T03:44:33.6794615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.9,1343.8,9.1
2025-04-20T03:44:41.1591813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.92,1343.82,9.1
2025-04-20T03:44:43.6654841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.92,1343.82,9.1
2025-04-20T03:44:49.6492669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-20T03:44:53.6769091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-20T03:44:58.1601883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-20T03:45:03.6973013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-20T03:45:06.6609788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-04-20T03:45:13.7182170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.97,1343.87,9.1
2025-04-20T03:45:15.1807838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1344.31,9.1
2025-04-20T03:45:23.0020074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.13,1345.03,9.1
2025-04-20T03:45:23.7289552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.13,1345.03,9.1
2025-04-20T03:45:31.5119694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.76,1344.66,9.1
2025-04-20T03:45:33.7492280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.76,1344.66,9.1
2025-04-20T03:45:40.0128661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.19,1344.09,9.1
2025-04-20T03:45:43.7601147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.19,1344.09,9.1
2025-04-20T03:45:48.5235897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-04-20T03:45:53.7806273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.95,1344.85,9.1
2025-04-20T03:45:57.7241902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.11,1344.01,9.1
2025-04-20T03:46:03.7913241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.11,1344.01,9.1
2025-04-20T03:46:06.2448435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-20T03:46:13.7921607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-20T03:46:14.7350045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.46,1343.36,9.1
2025-04-20T03:46:23.2558859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:46:23.8125714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-20T03:46:31.7565134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.98,1342.88,9.1
2025-04-20T03:46:33.8137884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.98,1342.88,9.1
2025-04-20T03:46:40.2671266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1342.76,9.1
2025-04-20T03:46:43.8242086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1342.76,9.1
2025-04-20T03:46:48.7675343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-20T03:46:53.8451688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.15,1342.05,9.1
2025-04-20T03:46:57.2784856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1340.62,9.1
2025-04-20T03:47:03.8655015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1340.62,9.1
2025-04-20T03:47:05.7891763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.78,1339.68,9.1
2025-04-20T03:47:13.8666561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.78,1339.68,9.1
2025-04-20T03:47:14.2996807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.61,1338.51,9.1
2025-04-20T03:47:22.7998604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.83,1337.73,9.1
2025-04-20T03:47:23.8772965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.83,1337.73,9.1
2025-04-20T03:47:31.3211334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.42,1336.32,9.1
2025-04-20T03:47:33.8779655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.42,1336.32,9.1
2025-04-20T03:47:39.8310541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.68,1335.58,9.1
2025-04-20T03:47:43.8784475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.68,1335.58,9.1
2025-04-20T03:47:47.6521906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-20T03:47:53.8792568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-20T03:47:56.1426150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.09,1333.99,9.1
2025-04-20T03:48:03.8897763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.09,1333.99,9.1
2025-04-20T03:48:04.6633422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.89,1332.79,9.1
2025-04-20T03:48:13.1636404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-20T03:48:13.9005226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-20T03:48:21.6838787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-20T03:48:23.8911457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-20T03:48:30.1749846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.4,1330.3,9.1
2025-04-20T03:48:33.8920277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.4,1330.3,9.1
2025-04-20T03:48:38.7058063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-20T03:48:43.9026918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-20T03:48:47.2062840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.29,1328.19,9.1
2025-04-20T03:48:53.8899157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.29,1328.19,9.1
2025-04-20T03:48:55.7124184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.12,1326.02,9.1
2025-04-20T03:49:04.2035578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.53,1324.43,9.1
2025-04-20T03:49:04.2035578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.53,1324.43,9.1
2025-04-20T03:49:12.7140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.33,1323.23,9.1
2025-04-20T03:49:13.9009200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.33,1323.23,9.1
2025-04-20T03:49:21.2145557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.82,1321.72,9.1
2025-04-20T03:49:23.9219342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.82,1321.72,9.1
2025-04-20T03:49:30.4250740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-20T03:49:33.9324594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-20T03:49:38.9157445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-20T03:49:43.9329916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-20T03:49:46.7560780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.73,1316.63,9.1
2025-04-20T03:49:53.9540198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.73,1316.63,9.1
2025-04-20T03:49:55.2564560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-20T03:50:03.7769299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.47,1313.37,9.1
2025-04-20T03:50:03.9639727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.47,1313.37,9.1
2025-04-20T03:50:12.2774555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.32,1311.22,9.1
2025-04-20T03:50:13.9650284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.32,1311.22,9.1
2025-04-20T03:50:21.4789054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-20T03:50:23.9753760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-04-20T03:50:29.9690633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.26,1307.16,9.1
2025-04-20T03:50:33.9868041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.26,1307.16,9.1
2025-04-20T03:50:37.8097055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.17,1305.07,9.1
2025-04-20T03:50:44.0091253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.17,1305.07,9.1
2025-04-20T03:50:46.3101472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.09,1303.99,9.1
2025-04-20T03:50:54.0178435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.09,1303.99,9.1
2025-04-20T03:50:54.8211144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.33,1301.23,9.1
2025-04-20T03:51:03.3213154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1298.89,9.1
2025-04-20T03:51:04.0184192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.99,1298.89,9.1
2025-04-20T03:51:12.5319703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.87,1296.77,9.1
2025-04-20T03:51:14.0191090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.87,1296.77,9.1
2025-04-20T03:51:21.0225998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.39,1294.29,9.1
2025-04-20T03:51:24.0205667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.39,1294.29,9.1
2025-04-20T03:51:29.5436673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-20T03:51:34.0407186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-20T03:51:38.0444367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.61,1288.51,9.1
2025-04-20T03:51:44.0417225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.61,1288.51,9.1
2025-04-20T03:51:46.5646717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.75,1285.65,9.1
2025-04-20T03:51:54.0526155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.75,1285.65,9.1
2025-04-20T03:51:55.0646858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.03,1282.93,9.1
2025-04-20T03:52:03.5859149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.82,1279.72,9.1
2025-04-20T03:52:04.0729162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.82,1279.72,9.1
2025-04-20T03:52:12.0763654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.65,1277.55,9.1
2025-04-20T03:52:14.0832575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.65,1277.55,9.1
2025-04-20T03:52:20.5865511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.9,1274.8,9.1
2025-04-20T03:52:24.0841623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.9,1274.8,9.1
2025-04-20T03:52:29.0973428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.68,1272.58,9.1
2025-04-20T03:52:34.0849229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.68,1272.58,9.1
2025-04-20T03:52:37.6284669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-20T03:52:44.0959039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-04-20T03:52:46.1190820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-04-20T03:52:54.1061232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-04-20T03:52:54.6397147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.2,1264.1,9.1
2025-04-20T03:53:03.1300768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.45,1261.35,9.1
2025-04-20T03:53:04.1268884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.45,1261.35,9.1
2025-04-20T03:53:11.6466249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.15,1259.05,9.1
2025-04-20T03:53:14.1233216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.15,1259.05,9.1
2025-04-20T03:53:20.1269078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-20T03:53:24.1242582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-20T03:53:28.6474954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.11,1254.01,9.1
2025-04-20T03:53:34.1255442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.11,1254.01,9.1
2025-04-20T03:53:37.1518856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.43,1252.33,9.1
2025-04-20T03:53:44.1455109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.43,1252.33,9.1
2025-04-20T03:53:45.6592342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-20T03:53:54.1494193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.83,1246.73,9.1
2025-04-20T03:53:54.1494193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.83,1246.73,9.1
2025-04-20T03:54:02.6796670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-20T03:54:04.1470845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.33,1244.23,9.1
2025-04-20T03:54:11.1804280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-04-20T03:54:14.1600332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.39,1242.29,9.1
2025-04-20T03:54:19.6908915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-20T03:54:24.1786881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-20T03:54:28.2021602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.8,1238.7,9.1
2025-04-20T03:54:34.1789728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.8,1238.7,9.1
2025-04-20T03:54:36.7228475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.23,1236.13,9.1
2025-04-20T03:54:44.1814468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.23,1236.13,9.1
2025-04-20T03:54:45.2126716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.7,1234.6,9.1
2025-04-20T03:54:53.7336743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.68,1233.58,9.1
2025-04-20T03:54:54.1818628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.68,1233.58,9.1
2025-04-20T03:55:02.2338862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-20T03:55:04.1810340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-04-20T03:55:10.7452274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.37,1230.27,9.1
2025-04-20T03:55:14.1923036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.37,1230.27,9.1
2025-04-20T03:55:19.2555641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.11,1229.01,9.1
2025-04-20T03:55:24.1932804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.11,1229.01,9.1
2025-04-20T03:55:27.7657081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.26,1227.16,9.1
2025-04-20T03:55:34.2039679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.26,1227.16,9.1
2025-04-20T03:55:36.2569983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.14,1226.04,9.1
2025-04-20T03:55:44.2139332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.14,1226.04,9.1
2025-04-20T03:55:44.7773644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.98,1223.88,9.1
2025-04-20T03:55:53.2882494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.88,1221.78,9.1
2025-04-20T03:55:54.2146655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.88,1221.78,9.1
2025-04-20T03:56:01.7979395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.47,1220.37,9.1
2025-04-20T03:56:04.2158818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.47,1220.37,9.1
2025-04-20T03:56:10.2987195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-04-20T03:56:14.2264943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1218.79,9.1
2025-04-20T03:56:18.8091242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.55,1216.45,9.1
2025-04-20T03:56:24.2467584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.55,1216.45,9.1
2025-04-20T03:56:27.3103813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224,1214.9,9.1
2025-04-20T03:56:34.2482291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224,1214.9,9.1
2025-04-20T03:56:35.8411381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.98,1212.88,9.1
2025-04-20T03:56:44.3413930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.97,1210.87,9.1
2025-04-20T03:56:44.3413930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.97,1210.87,9.1
2025-04-20T03:56:52.8521653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-20T03:56:54.2492095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-20T03:57:01.3522167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.27,1206.17,9.1
2025-04-20T03:57:04.2703335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.27,1206.17,9.1
2025-04-20T03:57:09.8729511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.73,1203.63,9.1
2025-04-20T03:57:14.2809354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.73,1203.63,9.1
2025-04-20T03:57:18.3636369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.92,1201.82,9.1
2025-04-20T03:57:24.3011988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.92,1201.82,9.1
2025-04-20T03:57:26.8753398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.99,1198.89,9.1
2025-04-20T03:57:34.3083654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.99,1198.89,9.1
2025-04-20T03:57:35.3606667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-04-20T03:57:43.2013040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.25,1194.15,9.1
2025-04-20T03:57:44.3189763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.25,1194.15,9.1
2025-04-20T03:57:51.7064097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.5,1192.4,9.1
2025-04-20T03:57:54.3197215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.5,1192.4,9.1
2025-04-20T03:58:00.2225146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.02,1190.92,9.1
2025-04-20T03:58:04.3203271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.02,1190.92,9.1
2025-04-20T03:58:08.7229380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-04-20T03:58:14.3302682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-04-20T03:58:17.2337864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.91,1186.81,9.1
2025-04-20T03:58:24.3416521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.91,1186.81,9.1
2025-04-20T03:58:25.7444957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.18,1185.08,9.1
2025-04-20T03:58:34.2551911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.33,1183.23,9.1
2025-04-20T03:58:34.3518851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.33,1183.23,9.1
2025-04-20T03:58:42.7551491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.6,1181.5,9.1
2025-04-20T03:58:44.3533860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.6,1181.5,9.1
2025-04-20T03:58:51.2758722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1178.61,9.1
2025-04-20T03:58:54.3537895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1178.61,9.1
2025-04-20T03:58:59.7867565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.35,1176.25,9.1
2025-04-20T03:59:04.3541557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.35,1176.25,9.1
2025-04-20T03:59:08.9878486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1173.87,9.1
2025-04-20T03:59:14.3551652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1173.87,9.1
2025-04-20T03:59:17.4777333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.48,1172.38,9.1
2025-04-20T03:59:24.3558623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.48,1172.38,9.1
2025-04-20T03:59:26.0085900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.28,1170.18,9.1
2025-04-20T03:59:34.4891088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.01,1167.91,9.1
2025-04-20T03:59:34.4891088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.01,1167.91,9.1
2025-04-20T03:59:43.0203861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-20T03:59:44.3566902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-20T03:59:51.5001466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.87,1161.77,9.1
2025-04-20T03:59:54.3677880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.87,1161.77,9.1
2025-04-20T04:00:00.0207870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.53,1159.43,9.1
2025-04-20T04:00:04.3684497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.53,1159.43,9.1
2025-04-20T04:00:08.5217986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.79,1156.69,9.1
2025-04-20T04:00:14.3888396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.79,1156.69,9.1
2025-04-20T04:00:17.0324528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-20T04:00:24.3896327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-20T04:00:25.5325818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.34,1151.24,9.1
2025-04-20T04:00:34.0536338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.57,1148.47,9.1
2025-04-20T04:00:34.3902182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.57,1148.47,9.1
2025-04-20T04:00:42.5537373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.38,1144.28,9.1
2025-04-20T04:00:44.4117948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.38,1144.28,9.1
2025-04-20T04:00:51.0847356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-20T04:00:54.4124128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-20T04:00:59.5848649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-20T04:01:04.4130079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-20T04:01:08.1059148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-20T04:01:14.4136347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-20T04:01:16.5861189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-20T04:01:24.4242395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-20T04:01:25.1071576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.43,1127.33,9.1
2025-04-20T04:01:33.6072897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-20T04:01:34.4248424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-20T04:01:42.1283339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.18,1122.08,9.1
2025-04-20T04:01:44.4150257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.18,1122.08,9.1
2025-04-20T04:01:50.6143142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.11,1119.01,9.1
2025-04-20T04:01:54.4318553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.11,1119.01,9.1
2025-04-20T04:01:59.1253958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.19,1117.09,9.1
2025-04-20T04:02:04.4324858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.19,1117.09,9.1
2025-04-20T04:02:07.6255490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-20T04:02:14.4330904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.84,1114.74,9.1
2025-04-20T04:02:16.1465885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.04,1111.94,9.1
2025-04-20T04:02:24.6466947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.03,1102.93,9.1
2025-04-20T04:02:24.6466947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.03,1102.93,9.1
2025-04-20T04:02:33.1677431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1100.16,9.1
2025-04-20T04:02:34.4453102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.26,1100.16,9.1
2025-04-20T04:02:41.6579092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-04-20T04:02:44.4696753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-04-20T04:02:50.1888982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.05,1095.95,9.1
2025-04-20T04:02:54.4664480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.05,1095.95,9.1
2025-04-20T04:02:58.6691176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-20T04:03:04.4769950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-04-20T04:03:07.2100613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.58,1092.48,9.1
2025-04-20T04:03:14.4975147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.58,1092.48,9.1
2025-04-20T04:03:15.7012463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.56,1091.46,9.1
2025-04-20T04:03:24.2212608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.7,1091.6,9.1
2025-04-20T04:03:24.4981594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.7,1091.6,9.1
2025-04-20T04:03:32.7124136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-20T04:03:34.4986921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-20T04:03:41.2329826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.16,1090.06,9.1
2025-04-20T04:03:44.5094847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.16,1090.06,9.1
2025-04-20T04:03:49.7326464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.47,1089.37,9.1
2025-04-20T04:03:54.5106868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.47,1089.37,9.1
2025-04-20T04:03:58.2592880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.21,1088.11,9.1
2025-04-20T04:04:04.5208477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.21,1088.11,9.1
2025-04-20T04:04:06.7539577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.04,1085.94,9.1
2025-04-20T04:04:14.5216548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.04,1085.94,9.1
2025-04-20T04:04:15.2749208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1083.41,9.1
2025-04-20T04:04:23.7655740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-20T04:04:24.5224083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.02,1081.92,9.1
2025-04-20T04:04:32.2862711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-04-20T04:04:34.5337237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-04-20T04:04:40.7768752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1075.91,9.1
2025-04-20T04:04:44.5445865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1075.91,9.1
2025-04-20T04:04:49.3069897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-04-20T04:04:54.5543401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-04-20T04:04:57.8076209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-20T04:05:04.5559600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-20T04:05:06.3288420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.23,1072.13,9.1
2025-04-20T04:05:14.8195962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-20T04:05:14.8195962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-20T04:05:23.3395329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.52,1070.42,9.1
2025-04-20T04:05:24.5573637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.52,1070.42,9.1
2025-04-20T04:05:31.8303045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.57,1070.47,9.1
2025-04-20T04:05:34.5572506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.57,1070.47,9.1
2025-04-20T04:05:40.3613740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.27,1069.17,9.1
2025-04-20T04:05:44.5678646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.27,1069.17,9.1
2025-04-20T04:05:48.8516007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1068.46,9.1
2025-04-20T04:05:54.5686141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1068.46,9.1
2025-04-20T04:05:57.3818875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-20T04:06:04.5756561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1067,9.1
2025-04-20T04:06:05.8588852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.13,1066.03,9.1
2025-04-20T04:06:14.3794957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-20T04:06:14.5867198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-20T04:06:22.1801925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-20T04:06:24.6065346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.61,1063.51,9.1
2025-04-20T04:06:30.7004590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-20T04:06:34.6071956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-20T04:06:39.2012114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-20T04:06:44.6082269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-20T04:06:47.7217710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-20T04:06:54.6088236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-04-20T04:06:56.9217550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.57,1062.47,9.1
2025-04-20T04:07:04.6297298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.57,1062.47,9.1
2025-04-20T04:07:05.4225113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1062.19,9.1
2025-04-20T04:07:13.2335672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.61,1061.51,9.1
2025-04-20T04:07:14.6405468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.61,1061.51,9.1
2025-04-20T04:07:21.7541737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.6,1060.5,9.1
2025-04-20T04:07:24.6414476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.6,1060.5,9.1
2025-04-20T04:07:30.2446762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.73,1059.63,9.1
2025-04-20T04:07:34.6420777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.73,1059.63,9.1
2025-04-20T04:07:38.7650424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-20T04:07:44.6630094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1058.76,9.1
2025-04-20T04:07:47.2658780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.75,1058.65,9.1
2025-04-20T04:07:54.6631357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.75,1058.65,9.1
2025-04-20T04:07:55.7861763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-04-20T04:08:04.2971095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-04-20T04:08:04.6636115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-04-20T04:08:12.8076903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-20T04:08:14.6649039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-04-20T04:08:21.2978713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-20T04:08:24.6751805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-04-20T04:08:29.8188008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-20T04:08:34.6765752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-04-20T04:08:39.0188982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T04:08:44.6767174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T04:08:47.5200682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.95,1055.85,9.1
2025-04-20T04:08:54.6780174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.95,1055.85,9.1
2025-04-20T04:08:55.3400296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1055.5,9.1
2025-04-20T04:09:03.8508431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.29,1054.19,9.1
2025-04-20T04:09:04.6782102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.29,1054.19,9.1
2025-04-20T04:09:12.3521062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.85,1053.75,9.1
2025-04-20T04:09:14.6984728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.85,1053.75,9.1
2025-04-20T04:09:20.8736258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-20T04:09:24.7098365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-20T04:09:30.0529318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.62,1053.52,9.1
2025-04-20T04:09:34.7303291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.62,1053.52,9.1
2025-04-20T04:09:38.5837509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.68,1052.58,9.1
2025-04-20T04:09:44.7436581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.68,1052.58,9.1
2025-04-20T04:09:47.0741242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.05,1051.95,9.1
2025-04-20T04:09:54.7518994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.05,1051.95,9.1
2025-04-20T04:09:55.6046747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.64,1050.54,9.1
2025-04-20T04:10:04.0957876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-20T04:10:04.7629972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1049.54,9.1
2025-04-20T04:10:12.6057533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1048.51,9.1
2025-04-20T04:10:14.7626757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1048.51,9.1
2025-04-20T04:10:21.1020018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.43,1048.33,9.1
2025-04-20T04:10:24.7499340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.43,1048.33,9.1
2025-04-20T04:10:29.6127321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.26,1047.16,9.1
2025-04-20T04:10:34.7509047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.26,1047.16,9.1
2025-04-20T04:10:38.1041038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.92,1046.82,9.1
2025-04-20T04:10:44.7607875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.92,1046.82,9.1
2025-04-20T04:10:46.6345737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.24,1046.14,9.1
2025-04-20T04:10:54.7620602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.24,1046.14,9.1
2025-04-20T04:10:55.1243995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-20T04:11:03.6456240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.91,1045.81,9.1
2025-04-20T04:11:04.7827725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.91,1045.81,9.1
2025-04-20T04:11:12.1456380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1044.94,9.1
2025-04-20T04:11:14.8028956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1044.94,9.1
2025-04-20T04:11:20.6665584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.6,1043.5,9.1
2025-04-20T04:11:24.8038912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.6,1043.5,9.1
2025-04-20T04:11:29.1668775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.35,1043.25,9.1
2025-04-20T04:11:34.8047533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.35,1043.25,9.1
2025-04-20T04:11:37.6779489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.59,1042.49,9.1
2025-04-20T04:11:44.8153274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.59,1042.49,9.1
2025-04-20T04:11:46.1886235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.08,1041.98,9.1
2025-04-20T04:11:54.7091518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.99,1040.89,9.1
2025-04-20T04:11:54.8157962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.99,1040.89,9.1
2025-04-20T04:12:03.1999529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.45,1039.35,9.1
2025-04-20T04:12:04.8370890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.45,1039.35,9.1
2025-04-20T04:12:11.7203789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.66,1038.56,9.1
2025-04-20T04:12:14.8378986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.66,1038.56,9.1
2025-04-20T04:12:20.2106702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.29,1037.19,9.1
2025-04-20T04:12:24.8484894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.29,1037.19,9.1
2025-04-20T04:12:28.7315861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.31,1036.21,9.1
2025-04-20T04:12:34.8487772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.31,1036.21,9.1
2025-04-20T04:12:37.2323867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.08,1034.98,9.1
2025-04-20T04:12:44.8500431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.08,1034.98,9.1
2025-04-20T04:12:45.7526433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.13,1033.03,9.1
2025-04-20T04:12:54.2527222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-20T04:12:54.8502254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-20T04:13:02.7636116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.56,1029.46,9.1
2025-04-20T04:13:04.8709241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.56,1029.46,9.1
2025-04-20T04:13:10.5741491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.09,1027.99,9.1
2025-04-20T04:13:14.8719623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.09,1027.99,9.1
2025-04-20T04:13:19.0946587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.38,1026.28,9.1
2025-04-20T04:13:24.8727994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.38,1026.28,9.1
2025-04-20T04:13:27.5958756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.85,1025.75,9.1
2025-04-20T04:13:34.8929736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.85,1025.75,9.1
2025-04-20T04:13:36.1165688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.68,1024.58,9.1
2025-04-20T04:13:44.6070346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.02,1022.92,9.1
2025-04-20T04:13:44.8839380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.02,1022.92,9.1
2025-04-20T04:13:53.1369048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.52,1021.42,9.1
2025-04-20T04:13:54.9043234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.52,1021.42,9.1
2025-04-20T04:14:01.6279043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.8,1019.7,9.1
2025-04-20T04:14:04.9049332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.8,1019.7,9.1
2025-04-20T04:14:10.1486258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.48,1018.38,9.1
2025-04-20T04:14:14.9056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.48,1018.38,9.1
2025-04-20T04:14:18.6486566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.9,1017.8,9.1
2025-04-20T04:14:24.9069632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.9,1017.8,9.1
2025-04-20T04:14:27.1700568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-20T04:14:34.9161664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-04-20T04:14:35.6541882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1015.78,9.1
2025-04-20T04:14:44.1663075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.36,1015.26,9.1
2025-04-20T04:14:44.9040160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.36,1015.26,9.1
2025-04-20T04:14:52.6675632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.39,1013.29,9.1
2025-04-20T04:14:54.9250032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.39,1013.29,9.1
2025-04-20T04:15:01.1878806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.75,1012.65,9.1
2025-04-20T04:15:04.9248990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.75,1012.65,9.1
2025-04-20T04:15:10.3781427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1010.63,9.1
2025-04-20T04:15:14.9258767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1010.63,9.1
2025-04-20T04:15:18.8888536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1009.03,9.1
2025-04-20T04:15:24.9466953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1009.03,9.1
2025-04-20T04:15:26.6999794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.98,1006.88,9.1
2025-04-20T04:15:35.2205213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.06,1004.96,9.1
2025-04-20T04:15:35.2205213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.06,1004.96,9.1
2025-04-20T04:15:43.7206560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T04:15:44.9581776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T04:15:52.2319191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.34,1001.24,9.1
2025-04-20T04:15:54.9792641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.34,1001.24,9.1
2025-04-20T04:16:01.4225270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,998.18,9.1
2025-04-20T04:16:04.9900060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,998.18,9.1
2025-04-20T04:16:09.9359975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.49,996.39,9.1
2025-04-20T04:16:15.0107833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.49,996.39,9.1
2025-04-20T04:16:17.7538466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.04,993.94,9.1
2025-04-20T04:16:25.0109995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.04,993.94,9.1
2025-04-20T04:16:26.2744207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.23,992.13,9.1
2025-04-20T04:16:34.7643579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-20T04:16:35.0115652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,990.27,9.1
2025-04-20T04:16:43.2854903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.05,988.95,9.1
2025-04-20T04:16:45.0226371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.05,988.95,9.1
2025-04-20T04:16:51.7861789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.47,987.37,9.1
2025-04-20T04:16:55.0228824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.47,987.37,9.1
2025-04-20T04:17:00.3068079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,986.32,9.1
2025-04-20T04:17:05.0239033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,986.32,9.1
2025-04-20T04:17:08.8572690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.53,985.43,9.1
2025-04-20T04:17:15.0344984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.53,985.43,9.1
2025-04-20T04:17:17.3178350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.45,984.35,9.1
2025-04-20T04:17:25.0449122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.45,984.35,9.1
2025-04-20T04:17:25.8184492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.63,983.53,9.1
2025-04-20T04:17:34.3388404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.87,982.77,9.1
2025-04-20T04:17:35.0663668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.87,982.77,9.1
2025-04-20T04:17:43.5290196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.11,982.01,9.1
2025-04-20T04:17:45.0670580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.11,982.01,9.1
2025-04-20T04:17:52.0505109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,981.16,9.1
2025-04-20T04:17:55.0673274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.26,981.16,9.1
2025-04-20T04:17:59.8503423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,980.47,9.1
2025-04-20T04:18:05.0783035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.57,980.47,9.1
2025-04-20T04:18:08.3708438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.03,979.93,9.1
2025-04-20T04:18:15.0982406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.03,979.93,9.1
2025-04-20T04:18:16.8718843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-20T04:18:25.3828330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.74,977.64,9.1
2025-04-20T04:18:25.3828330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.74,977.64,9.1
2025-04-20T04:18:33.8927964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.88,976.78,9.1
2025-04-20T04:18:35.1106387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.88,976.78,9.1
2025-04-20T04:18:42.4133461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-20T04:18:45.1111824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.45,975.35,9.1
2025-04-20T04:18:50.9036657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.8,973.7,9.1
2025-04-20T04:18:55.0977182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.8,973.7,9.1
2025-04-20T04:18:59.4010992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,973.2,9.1
2025-04-20T04:19:05.1176554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,973.2,9.1
2025-04-20T04:19:07.9014653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.98,971.88,9.1
2025-04-20T04:19:15.1386864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.98,971.88,9.1
2025-04-20T04:19:16.4220173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.93,970.83,9.1
2025-04-20T04:19:25.1297975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.93,970.83,9.1
2025-04-20T04:19:25.6125892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.1,969,9.1
2025-04-20T04:19:34.1326106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,967.35,9.1
2025-04-20T04:19:35.1502985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,967.35,9.1
2025-04-20T04:19:41.9438434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-20T04:19:45.1514555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,966.67,9.1
2025-04-20T04:19:50.4537532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.49,965.39,9.1
2025-04-20T04:19:55.1618558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.49,965.39,9.1
2025-04-20T04:19:58.9550712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.97,963.87,9.1
2025-04-20T04:20:05.1723974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.97,963.87,9.1
2025-04-20T04:20:07.4751477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.88,962.78,9.1
2025-04-20T04:20:15.1832072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.88,962.78,9.1
2025-04-20T04:20:15.9757432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,962.05,9.1
2025-04-20T04:20:24.4970572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.13,961.03,9.1
2025-04-20T04:20:25.2040733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.13,961.03,9.1
2025-04-20T04:20:32.9972118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-04-20T04:20:35.2049270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-04-20T04:20:42.2175913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.33,958.23,9.1
2025-04-20T04:20:45.2147067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.33,958.23,9.1
2025-04-20T04:20:50.0183731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.72,957.62,9.1
2025-04-20T04:20:55.2354794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.72,957.62,9.1
2025-04-20T04:20:58.5186914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.19,957.09,9.1
2025-04-20T04:21:05.2370540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.19,957.09,9.1
2025-04-20T04:21:07.0297281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.71,956.61,9.1
2025-04-20T04:21:15.5503975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-20T04:21:15.5503975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.91,955.81,9.1
2025-04-20T04:21:24.0407689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.8,955.7,9.1
2025-04-20T04:21:25.2376803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.8,955.7,9.1
2025-04-20T04:21:32.5611390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,954.72,9.1
2025-04-20T04:21:35.2386359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,954.72,9.1
2025-04-20T04:21:41.7619294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.05,954.95,9.1
2025-04-20T04:21:45.2491101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.05,954.95,9.1
2025-04-20T04:21:50.2822277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.36,954.26,9.1
2025-04-20T04:21:55.2703727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.36,954.26,9.1
2025-04-20T04:21:58.7731921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.12,954.02,9.1
2025-04-20T04:22:05.2710619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.12,954.02,9.1
2025-04-20T04:22:06.5943014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.19,954.09,9.1
2025-04-20T04:22:15.0939788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,952.93,9.1
2025-04-20T04:22:15.2912210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,952.93,9.1
2025-04-20T04:22:23.6149738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-04-20T04:22:25.3017510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,952.19,9.1
2025-04-20T04:22:32.8052649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.38,951.28,9.1
2025-04-20T04:22:35.3029169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.38,951.28,9.1
2025-04-20T04:22:41.3261840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-04-20T04:22:45.3041268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-04-20T04:22:49.1370721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.43,950.33,9.1
2025-04-20T04:22:55.3045658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.43,950.33,9.1
2025-04-20T04:22:57.6470300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,949.67,9.1
2025-04-20T04:23:05.3051783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,949.67,9.1
2025-04-20T04:23:06.1480476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.46,949.36,9.1
2025-04-20T04:23:14.6545015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.86,948.76,9.1
2025-04-20T04:23:15.2918336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.86,948.76,9.1
2025-04-20T04:23:23.1453423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.67,948.57,9.1
2025-04-20T04:23:25.3120110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.67,948.57,9.1
2025-04-20T04:23:31.6652241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.43,947.33,9.1
2025-04-20T04:23:35.3128892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.43,947.33,9.1
2025-04-20T04:23:40.1761968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.93,946.83,9.1
2025-04-20T04:23:45.3137163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.93,946.83,9.1
2025-04-20T04:23:48.6865054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.98,945.88,9.1
2025-04-20T04:23:55.3147233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.98,945.88,9.1
2025-04-20T04:23:57.8672077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.87,945.77,9.1
2025-04-20T04:24:05.3150089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.87,945.77,9.1
2025-04-20T04:24:06.3884433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.64,944.54,9.1
2025-04-20T04:24:14.8988729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.86,944.76,9.1
2025-04-20T04:24:15.3163280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.86,944.76,9.1
2025-04-20T04:24:22.7193437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.06,942.96,9.1
2025-04-20T04:24:25.3164930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.06,942.96,9.1
2025-04-20T04:24:31.2095526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.41,943.31,9.1
2025-04-20T04:24:35.3274813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.41,943.31,9.1
2025-04-20T04:24:39.7306270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.5,942.4,9.1
2025-04-20T04:24:45.3475849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.5,942.4,9.1
2025-04-20T04:24:48.2312587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.86,941.76,9.1
2025-04-20T04:24:55.3482453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.86,941.76,9.1
2025-04-20T04:24:57.4420609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.19,941.09,9.1
2025-04-20T04:25:05.3595468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.19,941.09,9.1
2025-04-20T04:25:05.9419337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.34,940.24,9.1
2025-04-20T04:25:14.4432128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.65,939.55,9.1
2025-04-20T04:25:15.3598275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.65,939.55,9.1
2025-04-20T04:25:22.9539762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.55,938.45,9.1
2025-04-20T04:25:25.3606303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.55,938.45,9.1
2025-04-20T04:25:31.4738110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.56,937.46,9.1
2025-04-20T04:25:35.3615888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.56,937.46,9.1
2025-04-20T04:25:39.9751281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.71,936.61,9.1
2025-04-20T04:25:45.3622621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.71,936.61,9.1
2025-04-20T04:25:48.5054353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.34,936.24,9.1
2025-04-20T04:25:55.3825485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.34,936.24,9.1
2025-04-20T04:25:56.3061655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-20T04:26:04.8265999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.55,934.45,9.1
2025-04-20T04:26:05.3833135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.55,934.45,9.1
2025-04-20T04:26:13.3665684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.2,933.1,9.1
2025-04-20T04:26:15.3839307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.2,933.1,9.1
2025-04-20T04:26:21.8477498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.95,932.85,9.1
2025-04-20T04:26:25.3845278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.95,932.85,9.1
2025-04-20T04:26:30.3379409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-20T04:26:35.3956856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-20T04:26:39.5484688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-04-20T04:26:45.3965690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-04-20T04:26:47.3490086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.13,930.03,9.1
2025-04-20T04:26:55.4168624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.13,930.03,9.1
2025-04-20T04:26:55.8698002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.89,928.79,9.1
2025-04-20T04:27:04.3704945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,927.91,9.1
2025-04-20T04:27:05.4182646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,927.91,9.1
2025-04-20T04:27:12.8908638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.31,928.21,9.1
2025-04-20T04:27:15.4389134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.31,928.21,9.1
2025-04-20T04:27:21.3842675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T04:27:25.4395072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T04:27:29.8884047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.06,927.96,9.1
2025-04-20T04:27:35.4362530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.06,927.96,9.1
2025-04-20T04:27:38.3915145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.05,927.95,9.1
2025-04-20T04:27:45.4566856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.05,927.95,9.1
2025-04-20T04:27:46.9097240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.42,928.32,9.1
2025-04-20T04:27:55.3998024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.83,928.73,9.1
2025-04-20T04:27:55.4576911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.83,928.73,9.1
2025-04-20T04:28:03.9309707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.41,928.31,9.1
2025-04-20T04:28:05.4581986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.41,928.31,9.1
2025-04-20T04:28:12.4214278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-20T04:28:15.4685450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-20T04:28:20.9421545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.69,928.59,9.1
2025-04-20T04:28:25.4691128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.69,928.59,9.1
2025-04-20T04:28:29.4427039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.36,928.26,9.1
2025-04-20T04:28:35.4697123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.36,928.26,9.1
2025-04-20T04:28:37.9832996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.01,928.91,9.1
2025-04-20T04:28:45.4911510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.01,928.91,9.1
2025-04-20T04:28:47.1636010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,928.17,9.1
2025-04-20T04:28:55.6643900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,928.1,9.1
2025-04-20T04:28:55.6643900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,928.1,9.1
2025-04-20T04:29:04.1653745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T04:29:05.4916904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T04:29:11.9954760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.22,928.12,9.1
2025-04-20T04:29:15.4924931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.22,928.12,9.1
2025-04-20T04:29:20.4861656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.5,928.4,9.1
2025-04-20T04:29:25.5031897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.5,928.4,9.1
2025-04-20T04:29:29.0070144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937,927.9,9.1
2025-04-20T04:29:35.5045513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937,927.9,9.1
2025-04-20T04:29:37.5069012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.45,928.35,9.1
2025-04-20T04:29:45.5248654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.45,928.35,9.1
2025-04-20T04:29:46.7175987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,928.17,9.1
2025-04-20T04:29:55.2189911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T04:29:55.5257554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T04:30:03.0486645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,928.38,9.1
2025-04-20T04:30:05.5266617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,928.38,9.1
2025-04-20T04:30:11.5395405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.6,928.5,9.1
2025-04-20T04:30:15.5474399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.6,928.5,9.1
2025-04-20T04:30:20.0607455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.04,928.94,9.1
2025-04-20T04:30:25.5581105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.04,928.94,9.1
2025-04-20T04:30:28.5609932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T04:30:35.5783712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T04:30:37.7741127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.14,929.04,9.1
2025-04-20T04:30:45.5888201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.14,929.04,9.1
2025-04-20T04:30:46.2618274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T04:30:54.7827712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,929.69,9.1
2025-04-20T04:30:55.6102916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,929.69,9.1
2025-04-20T04:31:03.2734615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.43,930.33,9.1
2025-04-20T04:31:05.6110035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.43,930.33,9.1
2025-04-20T04:31:11.7944466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.63,930.53,9.1
2025-04-20T04:31:15.6210514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.63,930.53,9.1
2025-04-20T04:31:19.6145076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.75,930.65,9.1
2025-04-20T04:31:25.6221093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.75,930.65,9.1
2025-04-20T04:31:28.1252264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.77,930.67,9.1
2025-04-20T04:31:35.6222825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.77,930.67,9.1
2025-04-20T04:31:36.6287197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.29,931.19,9.1
2025-04-20T04:31:45.1368382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.78,931.68,9.1
2025-04-20T04:31:45.6102680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.78,931.68,9.1
2025-04-20T04:31:53.6324425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.05,931.95,9.1
2025-04-20T04:31:55.6095963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.05,931.95,9.1
2025-04-20T04:32:02.1432089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.59,932.49,9.1
2025-04-20T04:32:05.6108897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.59,932.49,9.1
2025-04-20T04:32:10.6439387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.44,932.34,9.1
2025-04-20T04:32:15.6314265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.44,932.34,9.1
2025-04-20T04:32:19.1649148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.25,932.15,9.1
2025-04-20T04:32:25.6522501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.25,932.15,9.1
2025-04-20T04:32:27.6654378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.73,933.63,9.1
2025-04-20T04:32:35.6622895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.73,933.63,9.1
2025-04-20T04:32:36.1859213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.37,933.27,9.1
2025-04-20T04:32:44.6861903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.83,933.73,9.1
2025-04-20T04:32:45.6840106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.83,933.73,9.1
2025-04-20T04:32:53.2067200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.28,934.18,9.1
2025-04-20T04:32:55.6844919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.28,934.18,9.1
2025-04-20T04:33:01.6978800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.79,934.69,9.1
2025-04-20T04:33:05.6849520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.79,934.69,9.1
2025-04-20T04:33:10.2182000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.05,934.95,9.1
2025-04-20T04:33:15.6954771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.05,934.95,9.1
2025-04-20T04:33:18.7183170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.4,935.3,9.1
2025-04-20T04:33:25.6967098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.4,935.3,9.1
2025-04-20T04:33:27.2488910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.36,935.26,9.1
2025-04-20T04:33:35.7302038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.35,935.25,9.1
2025-04-20T04:33:35.7302038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.35,935.25,9.1
2025-04-20T04:33:44.2605013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.54,935.44,9.1
2025-04-20T04:33:45.7177943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.54,935.44,9.1
2025-04-20T04:33:52.7509719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.11,935.01,9.1
2025-04-20T04:33:55.7187227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.11,935.01,9.1
2025-04-20T04:34:01.2721112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.48,935.38,9.1
2025-04-20T04:34:05.7193509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.48,935.38,9.1
2025-04-20T04:34:10.4521697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.32,935.22,9.1
2025-04-20T04:34:15.7294445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.32,935.22,9.1
2025-04-20T04:34:18.9733673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.51,935.41,9.1
2025-04-20T04:34:25.7501882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.51,935.41,9.1
2025-04-20T04:34:26.7836265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.68,935.58,9.1
2025-04-20T04:34:36.0041426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.4,935.3,9.1
2025-04-20T04:34:36.0041426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.4,935.3,9.1
2025-04-20T04:34:44.4945990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.58,935.48,9.1
2025-04-20T04:34:45.7820999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.58,935.48,9.1
2025-04-20T04:34:52.3257444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.82,934.72,9.1
2025-04-20T04:34:55.8023734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.82,934.72,9.1
2025-04-20T04:35:00.8157061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.37,935.27,9.1
2025-04-20T04:35:05.8133582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.37,935.27,9.1
2025-04-20T04:35:09.3367048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.93,935.83,9.1
2025-04-20T04:35:15.8143196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.93,935.83,9.1
2025-04-20T04:35:17.8374389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.09,935.99,9.1
2025-04-20T04:35:25.8348419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.09,935.99,9.1
2025-04-20T04:35:27.0475224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.41,935.31,9.1
2025-04-20T04:35:34.8583631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.25,935.15,9.1
2025-04-20T04:35:35.8451825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.25,935.15,9.1
2025-04-20T04:35:43.3686324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-04-20T04:35:45.8666245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-04-20T04:35:51.8696878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.67,934.57,9.1
2025-04-20T04:35:55.8664651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.67,934.57,9.1
2025-04-20T04:36:00.3902945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.06,933.96,9.1
2025-04-20T04:36:05.8638757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.06,933.96,9.1
2025-04-20T04:36:08.8664165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.65,934.55,9.1
2025-04-20T04:36:15.8643833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.65,934.55,9.1
2025-04-20T04:36:17.3870647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,934.83,9.1
2025-04-20T04:36:25.8973186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-04-20T04:36:25.8973186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-04-20T04:36:34.4088260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.62,934.52,9.1
2025-04-20T04:36:35.9052565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.62,934.52,9.1
2025-04-20T04:36:42.8987688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.22,934.12,9.1
2025-04-20T04:36:45.8964729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.22,934.12,9.1
2025-04-20T04:36:51.4295274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.45,934.35,9.1
2025-04-20T04:36:55.8973559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.45,934.35,9.1
2025-04-20T04:36:59.9203995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,934.11,9.1
2025-04-20T04:37:05.9179285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,934.11,9.1
2025-04-20T04:37:08.4411858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:37:15.9383615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:37:17.6217086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.26,933.16,9.1
2025-04-20T04:37:26.1522488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.61,932.51,9.1
2025-04-20T04:37:26.1522488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.61,932.51,9.1
2025-04-20T04:37:33.9527459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T04:37:35.9700985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T04:37:42.4737177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.41,932.31,9.1
2025-04-20T04:37:45.9907640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.41,932.31,9.1
2025-04-20T04:37:50.9737299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.7,932.6,9.1
2025-04-20T04:37:56.0007047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.7,932.6,9.1
2025-04-20T04:38:00.1943329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-20T04:38:06.0116449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-20T04:38:07.9950529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.01,932.91,9.1
2025-04-20T04:38:16.0323902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.01,932.91,9.1
2025-04-20T04:38:16.5057217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.51,932.41,9.1
2025-04-20T04:38:25.0166060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.74,932.64,9.1
2025-04-20T04:38:26.0332903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.74,932.64,9.1
2025-04-20T04:38:33.5264234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.92,933.82,9.1
2025-04-20T04:38:36.0538379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.92,933.82,9.1
2025-04-20T04:38:42.7170888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.36,934.26,9.1
2025-04-20T04:38:46.0648647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.36,934.26,9.1
2025-04-20T04:38:50.5476984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.94,933.84,9.1
2025-04-20T04:38:56.0850351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.94,933.84,9.1
2025-04-20T04:38:59.0387665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.86,934.76,9.1
2025-04-20T04:39:06.0859294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.86,934.76,9.1
2025-04-20T04:39:07.5594451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.7,934.6,9.1
2025-04-20T04:39:16.0602043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-20T04:39:16.0872165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-20T04:39:24.5805132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.32,935.22,9.1
2025-04-20T04:39:26.0870826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.32,935.22,9.1
2025-04-20T04:39:33.0714049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,935.49,9.1
2025-04-20T04:39:36.0884992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,935.49,9.1
2025-04-20T04:39:41.6019871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.3,936.2,9.1
2025-04-20T04:39:46.0988661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.3,936.2,9.1
2025-04-20T04:39:50.7823143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.23,936.13,9.1
2025-04-20T04:39:56.1200984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.23,936.13,9.1
2025-04-20T04:39:59.3024861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.59,936.49,9.1
2025-04-20T04:40:06.1199522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.59,936.49,9.1
2025-04-20T04:40:07.1135605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.46,937.36,9.1
2025-04-20T04:40:15.6343248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.39,937.29,9.1
2025-04-20T04:40:16.1213341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.39,937.29,9.1
2025-04-20T04:40:24.1099878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-20T04:40:26.1273425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-04-20T04:40:32.6309503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.84,937.74,9.1
2025-04-20T04:40:36.1387958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.84,937.74,9.1
2025-04-20T04:40:41.1315654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.05,937.95,9.1
2025-04-20T04:40:46.1485999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.05,937.95,9.1
2025-04-20T04:40:50.3521250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.53,938.43,9.1
2025-04-20T04:40:56.1599031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.53,938.43,9.1
2025-04-20T04:40:58.8431626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.29,938.19,9.1
2025-04-20T04:41:06.1609230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.29,938.19,9.1
2025-04-20T04:41:07.3538933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.68,938.58,9.1
2025-04-20T04:41:15.1636789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.48,938.38,9.1
2025-04-20T04:41:16.1714308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.48,938.38,9.1
2025-04-20T04:41:23.6849943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.82,938.72,9.1
2025-04-20T04:41:26.1723025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.82,938.72,9.1
2025-04-20T04:41:32.1749412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:36.1828106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:40.6962205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:46.1931660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:49.1962919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:56.2040866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:58.4170656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.37,938.27,9.1
2025-04-20T04:42:06.2051068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.37,938.27,9.1
2025-04-20T04:42:06.8975872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-04-20T04:42:15.4177745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.81,937.71,9.1
2025-04-20T04:42:16.2050108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.81,937.71,9.1
2025-04-20T04:42:23.2287771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.19,938.09,9.1
2025-04-20T04:42:26.2060138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.19,938.09,9.1
2025-04-20T04:42:31.7495332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.46,937.36,9.1
2025-04-20T04:42:36.2263690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.46,937.36,9.1
2025-04-20T04:42:40.2497308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.23,937.13,9.1
2025-04-20T04:42:46.2275904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.23,937.13,9.1
2025-04-20T04:42:48.7708809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,937,9.1
2025-04-20T04:42:56.2386486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.1,937,9.1
2025-04-20T04:42:57.2616117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.67,936.57,9.1
2025-04-20T04:43:05.7817646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.28,936.18,9.1
2025-04-20T04:43:06.2388692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.28,936.18,9.1
2025-04-20T04:43:14.2825523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945,935.9,9.1
2025-04-20T04:43:16.2593655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945,935.9,9.1
2025-04-20T04:43:22.8031884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.73,935.63,9.1
2025-04-20T04:43:26.2603193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.73,935.63,9.1
2025-04-20T04:43:31.3033190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.24,935.14,9.1
2025-04-20T04:43:36.2610177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.24,935.14,9.1
2025-04-20T04:43:39.8246229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.2,935.1,9.1
2025-04-20T04:43:46.2618507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.2,935.1,9.1
2025-04-20T04:43:48.3150790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-04-20T04:43:56.2625500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-04-20T04:43:56.8449273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.72,935.62,9.1
2025-04-20T04:44:06.0262736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.25,935.15,9.1
2025-04-20T04:44:06.2633263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.25,935.15,9.1
2025-04-20T04:44:14.5464040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.32,935.22,9.1
2025-04-20T04:44:16.2743381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.32,935.22,9.1
2025-04-20T04:44:22.3572813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-20T04:44:26.2941358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.02,934.92,9.1
2025-04-20T04:44:30.8679531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-20T04:44:36.2903211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-20T04:44:39.3545167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:44:46.3021951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:44:47.8755643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.91,934.81,9.1
2025-04-20T04:44:56.3785265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.35,935.25,9.1
2025-04-20T04:44:56.3785265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.35,935.25,9.1
2025-04-20T04:45:04.8858107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.54,934.44,9.1
2025-04-20T04:45:06.3134655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.54,934.44,9.1
2025-04-20T04:45:13.3870686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.88,934.78,9.1
2025-04-20T04:45:16.3337269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.88,934.78,9.1
2025-04-20T04:45:21.9077177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.23,934.13,9.1
2025-04-20T04:45:26.3450653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.23,934.13,9.1
2025-04-20T04:45:31.0976595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-20T04:45:36.3456943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-20T04:45:39.6186730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.54,934.44,9.1
2025-04-20T04:45:46.3457813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.54,934.44,9.1
2025-04-20T04:45:47.4287242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.63,934.53,9.1
2025-04-20T04:45:55.9395235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.97,934.87,9.1
2025-04-20T04:45:56.3672525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.97,934.87,9.1
2025-04-20T04:46:04.4399253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,934.11,9.1
2025-04-20T04:46:06.3679330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,934.11,9.1
2025-04-20T04:46:12.9510453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.29,934.19,9.1
2025-04-20T04:46:16.3679043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.29,934.19,9.1
2025-04-20T04:46:21.4515513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.91,934.81,9.1
2025-04-20T04:46:26.3685598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.91,934.81,9.1
2025-04-20T04:46:29.9718304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.58,934.48,9.1
2025-04-20T04:46:36.3691637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.58,934.48,9.1
2025-04-20T04:46:38.4763377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,934.83,9.1
2025-04-20T04:46:46.3706286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,934.83,9.1
2025-04-20T04:46:46.9933779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.79,934.69,9.1
2025-04-20T04:46:55.4941271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.66,934.56,9.1
2025-04-20T04:46:56.3814246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.66,934.56,9.1
2025-04-20T04:47:04.0043388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.82,934.72,9.1
2025-04-20T04:47:06.3819186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.82,934.72,9.1
2025-04-20T04:47:12.5050716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.49,934.39,9.1
2025-04-20T04:47:16.3822392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.49,934.39,9.1
2025-04-20T04:47:21.0261166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T04:47:26.3835734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T04:47:29.5258120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.7,933.6,9.1
2025-04-20T04:47:36.3839049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.7,933.6,9.1
2025-04-20T04:47:38.0466664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.33,934.23,9.1
2025-04-20T04:47:46.5572883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:47:46.5572883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:47:55.0580948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.49,933.39,9.1
2025-04-20T04:47:56.4053407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.49,933.39,9.1
2025-04-20T04:48:03.5590848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.15,933.05,9.1
2025-04-20T04:48:06.4160669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.15,933.05,9.1
2025-04-20T04:48:12.0787435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.71,932.61,9.1
2025-04-20T04:48:16.4267243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.71,932.61,9.1
2025-04-20T04:48:20.5796755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,932.01,9.1
2025-04-20T04:48:26.4373411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,932.01,9.1
2025-04-20T04:48:29.0907741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,932.39,9.1
2025-04-20T04:48:36.4482658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,932.39,9.1
2025-04-20T04:48:37.5913768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-20T04:48:46.1117106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T04:48:46.4682597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T04:48:54.6097172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.6,930.5,9.1
2025-04-20T04:48:56.4550594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.6,930.5,9.1
2025-04-20T04:49:03.1186337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.49,930.39,9.1
2025-04-20T04:49:06.4763461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.49,930.39,9.1
2025-04-20T04:49:11.6189157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.08,929.98,9.1
2025-04-20T04:49:16.4769310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.08,929.98,9.1
2025-04-20T04:49:20.1303345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T04:49:26.4773767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T04:49:29.3208759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,928.81,9.1
2025-04-20T04:49:36.4883719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,928.81,9.1
2025-04-20T04:49:37.8412309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.06,928.96,9.1
2025-04-20T04:49:45.6416533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T04:49:46.4890488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T04:49:54.1618819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.53,928.43,9.1
2025-04-20T04:49:56.4897228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.53,928.43,9.1
2025-04-20T04:50:02.6624778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.15,928.05,9.1
2025-04-20T04:50:06.5103753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.15,928.05,9.1
2025-04-20T04:50:11.1832701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T04:50:16.5141639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T04:50:19.6837325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T04:50:26.5112414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T04:50:28.2048080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.36,927.26,9.1
2025-04-20T04:50:36.6953301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.95,926.85,9.1
2025-04-20T04:50:36.6953301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.95,926.85,9.1
2025-04-20T04:50:45.2159024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T04:50:46.5431296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T04:50:53.7268905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.1,926,9.1
2025-04-20T04:50:56.5533373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.1,926,9.1
2025-04-20T04:51:02.9374837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T04:51:06.5670456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T04:51:11.4276016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T04:51:16.5658093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T04:51:19.9378696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.47,925.37,9.1
2025-04-20T04:51:26.5763865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.47,925.37,9.1
2025-04-20T04:51:28.4392053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.97,924.87,9.1
2025-04-20T04:51:36.5766601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.97,924.87,9.1
2025-04-20T04:51:36.9698503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.79,924.69,9.1
2025-04-20T04:51:45.4496872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.59,924.49,9.1
2025-04-20T04:51:46.5977913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.59,924.49,9.1
2025-04-20T04:51:53.9605200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.92,923.82,9.1
2025-04-20T04:51:56.5981678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.92,923.82,9.1
2025-04-20T04:52:02.4715421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T04:52:06.5982741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T04:52:10.9915325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T04:52:16.6099002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T04:52:19.4824643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T04:52:26.6297129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T04:52:28.0027038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T04:52:36.4933078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.18,922.08,9.1
2025-04-20T04:52:36.6307691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.18,922.08,9.1
2025-04-20T04:52:45.0345467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.63,921.53,9.1
2025-04-20T04:52:46.6333644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.63,921.53,9.1
2025-04-20T04:52:53.5147533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-20T04:52:56.6427021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-20T04:53:02.0357259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T04:53:06.6426897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T04:53:10.5330138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,920.39,9.1
2025-04-20T04:53:16.6298485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,920.39,9.1
2025-04-20T04:53:19.0529782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.21,920.11,9.1
2025-04-20T04:53:26.6401944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.21,920.11,9.1
2025-04-20T04:53:27.5531275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.54,919.44,9.1
2025-04-20T04:53:36.0736231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.75,919.65,9.1
2025-04-20T04:53:36.6504986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.75,919.65,9.1
2025-04-20T04:53:44.5743945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.03,918.93,9.1
2025-04-20T04:53:46.6518366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.03,918.93,9.1
2025-04-20T04:53:53.0850240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.32,919.22,9.1
2025-04-20T04:53:56.6521430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.32,919.22,9.1
2025-04-20T04:54:01.5757224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.77,918.67,9.1
2025-04-20T04:54:06.6525853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.77,918.67,9.1
2025-04-20T04:54:10.0966770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-20T04:54:16.6632465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-20T04:54:18.5871574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-20T04:54:26.6641035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,918.2,9.1
2025-04-20T04:54:27.1170521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T04:54:35.6080442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.13,917.03,9.1
2025-04-20T04:54:36.6647634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.13,917.03,9.1
2025-04-20T04:54:44.1289938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T04:54:46.6655379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T04:54:52.6294451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T04:54:56.6667736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T04:55:01.1493319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,916.17,9.1
2025-04-20T04:55:06.6670256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,916.17,9.1
2025-04-20T04:55:09.6400171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T04:55:16.6777254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T04:55:18.1809542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T04:55:26.6715146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T04:55:26.6715146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T04:55:35.1820260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T04:55:36.6797070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T04:55:43.6839158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.66,914.56,9.1
2025-04-20T04:55:46.6801762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.66,914.56,9.1
2025-04-20T04:55:52.1937605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T04:55:56.6954240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T04:56:00.6944451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.43,914.33,9.1
2025-04-20T04:56:06.7119515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.43,914.33,9.1
2025-04-20T04:56:09.2041904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T04:56:16.7218076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T04:56:17.7253578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.81,913.71,9.1
2025-04-20T04:56:26.2360477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.68,913.58,9.1
2025-04-20T04:56:26.7230158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.68,913.58,9.1
2025-04-20T04:56:34.7263535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.68,913.58,9.1
2025-04-20T04:56:36.7436882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.68,913.58,9.1
2025-04-20T04:56:43.2472030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.37,913.27,9.1
2025-04-20T04:56:46.7441695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.37,913.27,9.1
2025-04-20T04:56:51.7375007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T04:56:56.7550818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T04:57:00.2677299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T04:57:06.7759908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T04:57:08.7692903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T04:57:16.7762517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T04:57:17.2796588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T04:57:25.7904254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.71,911.61,9.1
2025-04-20T04:57:26.7772254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.71,911.61,9.1
2025-04-20T04:57:34.2965333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.73,911.63,9.1
2025-04-20T04:57:36.7639205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.73,911.63,9.1
2025-04-20T04:57:42.7868716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,911.17,9.1
2025-04-20T04:57:46.7784162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,911.17,9.1
2025-04-20T04:57:51.3078729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T04:57:56.7851347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T04:57:59.8081577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.2,911.1,9.1
2025-04-20T04:58:06.7957101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.2,911.1,9.1
2025-04-20T04:58:08.3092627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.6,910.5,9.1
2025-04-20T04:58:16.8192343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,910.39,9.1
2025-04-20T04:58:16.8192343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,910.39,9.1
2025-04-20T04:58:25.3298449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,910.33,9.1
2025-04-20T04:58:26.8174513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,910.33,9.1
2025-04-20T04:58:33.8305111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.64,910.54,9.1
2025-04-20T04:58:36.8279735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.64,910.54,9.1
2025-04-20T04:58:42.3512612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T04:58:46.8489229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T04:58:50.8518285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T04:58:56.8495509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T04:58:58.6928384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.06,909.96,9.1
2025-04-20T04:59:07.1833674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T04:59:07.1833674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T04:59:15.6937846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T04:59:16.8508345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T04:59:24.1937550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.67,910.57,9.1
2025-04-20T04:59:26.8513188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.67,910.57,9.1
2025-04-20T04:59:32.7243274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T04:59:36.8618303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T04:59:41.2152916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T04:59:46.8830444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T04:59:49.7454976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T04:59:56.9030921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T04:59:58.2266526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T05:00:06.7476130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T05:00:06.9139815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T05:00:15.2472600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T05:00:16.9245214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T05:00:23.7685829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T05:00:26.9359294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T05:00:32.2587681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.7,911.6,9.1
2025-04-20T05:00:36.9465039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.7,911.6,9.1
2025-04-20T05:00:40.7797881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T05:00:46.9471339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T05:00:49.9798797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.44,912.34,9.1
2025-04-20T05:00:56.9577209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.44,912.34,9.1
2025-04-20T05:00:57.8009646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.78,912.68,9.1
2025-04-20T05:01:06.3010746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.67,913.57,9.1
2025-04-20T05:01:06.9683032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.67,913.57,9.1
2025-04-20T05:01:15.5221012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T05:01:16.9788702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T05:01:23.3222505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.92,914.82,9.1
2025-04-20T05:01:26.9795311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.92,914.82,9.1
2025-04-20T05:01:31.8333265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T05:01:37.0010674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T05:01:40.3334672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T05:01:46.9875013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T05:01:48.8403534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T05:01:57.3404914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.28,915.18,9.1
2025-04-20T05:01:57.3404914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.28,915.18,9.1
2025-04-20T05:02:05.8515717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T05:02:06.9986960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T05:02:14.3616763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T05:02:17.0192521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T05:02:23.5627274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T05:02:27.0198648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T05:02:32.0628676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T05:02:37.0204656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T05:02:39.8938970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,915.95,9.1
2025-04-20T05:02:47.0410103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,915.95,9.1
2025-04-20T05:02:48.3940163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T05:02:56.9051047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:02:57.0526219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:03:05.4052436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:03:07.0731047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:03:13.9262778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T05:03:17.0837017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T05:03:23.1164318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.14,913.04,9.1
2025-04-20T05:03:27.1042393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.14,913.04,9.1
2025-04-20T05:03:30.9474253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T05:03:37.1147979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T05:03:39.4475493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T05:03:47.1155747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T05:03:47.9488684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:03:56.4489382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T05:03:57.1360537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T05:04:04.9796347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:04:07.1371627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:04:13.4711251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T05:04:17.1481892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T05:04:21.9911488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:04:27.1589427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:04:30.4913523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:04:37.1691556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:04:39.0021347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T05:04:47.5025480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T05:04:47.5025480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T05:04:56.0232220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T05:04:57.1907055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T05:05:04.5238953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T05:05:07.2013970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T05:05:13.0347370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T05:05:17.2115170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T05:05:21.5447528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T05:05:27.2222287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T05:05:30.0558408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T05:05:37.2235312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T05:05:38.5567850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T05:05:47.0770918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T05:05:47.2345222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T05:05:55.5679301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T05:05:57.2546693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T05:06:04.0843694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:06:07.2512709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:06:12.5746226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:06:17.2518302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:06:21.0954933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T05:06:27.2725399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T05:06:29.5953838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-20T05:06:37.2832167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-20T05:06:38.8064748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:06:47.2967707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:06:47.2967707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:06:55.1372947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:06:57.2848034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:07:03.6881329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:07:07.3059852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:07:12.1493128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:07:17.3059402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:07:20.6390222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T05:07:27.3071877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T05:07:29.1600506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T05:07:37.3279030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T05:07:38.3705003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:07:46.1810890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:07:47.3385076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:07:54.6820441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T05:07:57.3591448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T05:08:03.2029242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:08:07.3698388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:08:11.6929924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T05:08:17.3704665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T05:08:20.2137058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T05:08:27.3713232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T05:08:28.7143784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.05,904.95,9.1
2025-04-20T05:08:37.2350953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:08:37.3716069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:08:45.7255149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T05:08:47.3929912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T05:08:54.2475813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:08:57.3933597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:09:02.7465330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:09:07.3941202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:09:11.2671910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:09:17.3946192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:09:19.7682622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:09:27.3957852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:09:28.2788650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:09:36.7792862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:09:37.4064018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:09:45.2993343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T05:09:47.4269696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T05:09:53.7998774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:09:57.4374347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:10:03.0011868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:10:07.4478159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:10:11.5024515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:10:17.4487280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:10:19.3312120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:10:27.4454885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:10:27.8187830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:10:36.3394317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:10:37.4666772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:10:44.8397108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:10:47.4665714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:10:53.3506490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.17,907.07,9.1
2025-04-20T05:10:57.4776254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.17,907.07,9.1
2025-04-20T05:11:01.8509804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:11:07.4980132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:11:10.3713774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:11:17.5002451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:11:18.8748721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.93,906.83,9.1
2025-04-20T05:11:27.4997952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.93,906.83,9.1
2025-04-20T05:11:28.0831747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:11:36.5734542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:11:37.5104809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:11:45.0937232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:11:47.5308576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:11:53.5846602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:11:57.5422421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:12:01.4250322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:12:07.5428946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:12:09.9260108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:12:17.5528086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:12:18.4467776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:12:26.9368760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:12:27.5542611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:12:36.1571130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:12:37.5651921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:12:44.6377715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:12:47.5657425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:12:52.4791674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:12:57.5863029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:13:00.9691787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:13:07.5969949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:13:09.4893883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:13:17.5972961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:13:17.9805457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:13:27.2010771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:13:27.5984377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:13:35.7020920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:13:37.6186819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:13:44.2122000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:13:47.6300421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:13:52.7127006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:13:57.6299065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:14:01.2239763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:14:07.6510172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:14:09.7240325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:14:17.5551042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:14:17.6616829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:14:26.7553401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:14:27.6724671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:14:35.2756628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:14:37.6745099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:14:43.7619351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:14:47.6794203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:14:52.2727180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:14:57.6808716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:15:00.7536366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:15:07.7007809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:15:09.2838815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:15:17.7852217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:15:17.7852217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:15:26.2958587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:15:27.7128164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:15:34.7959510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:15:37.7228210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:15:42.6265809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:15:47.7242273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:15:51.1274352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.62,906.52,9.1
2025-04-20T05:15:57.7243106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.62,906.52,9.1
2025-04-20T05:15:59.6478455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:07.7249326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:08.1492178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:16:16.6692116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:17.7355684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:25.1592693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:16:27.7570663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:16:34.3901766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:16:37.7570109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:16:42.8826453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:47.7582433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:51.3914021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:57.7589192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:16:59.8822555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:17:07.7126812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:17:07.7695426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:17:16.2127259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:17:17.7701593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:17:24.7336142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:17:27.7705380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:17:33.2342519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:17:37.7920139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:17:41.7549504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:17:47.7925157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:17:50.2452337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:17:57.8029838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:17:58.7658894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:18:07.2666749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:18:07.8034636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:18:15.7873208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T05:18:17.8243554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T05:18:24.2782860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-20T05:18:27.8255262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-20T05:18:32.7989973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T05:18:37.8262454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T05:18:41.9991760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T05:18:47.8269481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T05:18:50.5098833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T05:18:57.8331348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T05:18:58.9966986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T05:19:07.5172135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T05:19:07.8438750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T05:19:15.3172390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T05:19:17.8642704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T05:19:24.5378009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T05:19:27.8754493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T05:19:33.0184254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T05:19:37.8957773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T05:19:40.8592274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T05:19:47.8965135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T05:19:49.3498611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T05:19:57.8801477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:19:57.9071361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T05:20:06.3704975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T05:20:07.9080465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T05:20:15.5916217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T05:20:17.9289532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T05:20:23.3918338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.05,910.95,9.1
2025-04-20T05:20:27.9292524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.05,910.95,9.1
2025-04-20T05:20:31.9032504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T05:20:37.9298473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T05:20:40.4534209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T05:20:47.9409065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T05:20:49.6135778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T05:20:58.1050636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T05:20:58.1050636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T05:21:06.6251682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T05:21:07.9619661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T05:21:15.1356088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T05:21:17.9632135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T05:21:23.6460551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.91,908.81,9.1
2025-04-20T05:21:27.9634310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.91,908.81,9.1
2025-04-20T05:21:32.1474944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T05:21:37.9645245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T05:21:40.6678478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:21:47.9654511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:21:49.1710931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:21:57.6687048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:21:57.9655114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T05:22:06.1698801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:22:07.9871700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T05:22:14.6895680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T05:22:17.9874398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T05:22:23.2010417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:22:27.9982779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:22:31.7013889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:22:37.9988321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:22:40.2017778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.62,906.52,9.1
2025-04-20T05:22:48.0196524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.62,906.52,9.1
2025-04-20T05:22:48.7324777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:22:57.2231230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:22:58.0297573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:23:05.7437160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:23:08.0308870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:23:14.2295766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.97,906.87,9.1
2025-04-20T05:23:18.0178430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.97,906.87,9.1
2025-04-20T05:23:22.7508302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-20T05:23:28.0379319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-20T05:23:31.2410220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:23:38.0483297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:23:39.7718595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:23:47.5723656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:23:48.0493946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:23:56.0935049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:23:58.0699562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:24:04.6140971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:24:08.0705769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:24:13.1142202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:24:18.0720238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:24:21.6146110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:24:28.0724461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:24:30.1252811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:24:38.0928985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:24:38.6264849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:24:47.1470572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:24:48.1137189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:24:55.6467193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:24:58.1249294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:25:04.1674059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-20T05:25:08.1253646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-20T05:25:13.3488302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:25:18.1357136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:25:21.8695513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:25:28.1365442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:25:30.3699657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:25:38.1372242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T05:25:38.8898788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:25:47.3911679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.64,906.54,9.1
2025-04-20T05:25:48.1383198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.64,906.54,9.1
2025-04-20T05:25:55.9111201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:25:58.1386028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:26:04.4025391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:26:08.1397398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:26:12.9221702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,906.98,9.1
2025-04-20T05:26:18.1602090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.08,906.98,9.1
2025-04-20T05:26:21.4135271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:26:28.1605918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T05:26:29.9337995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T05:26:37.7448183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:26:38.1610835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T05:26:46.2648677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:26:48.1848239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:26:54.7653124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:26:58.1925391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:27:03.2866512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:27:08.2133514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T05:27:12.4683167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:27:18.2239928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:27:20.9978828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-20T05:27:28.2443410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-20T05:27:29.4692248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:27:37.3065559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:27:38.2321571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:27:45.7955332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:27:48.2320126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:27:54.3152711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.32,906.22,9.1
2025-04-20T05:27:58.2331219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.32,906.22,9.1
2025-04-20T05:28:02.8259574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:28:08.2336255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:28:12.0364411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.05,905.95,9.1
2025-04-20T05:28:18.2382430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.05,905.95,9.1
2025-04-20T05:28:20.5273257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:28:28.2448998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:28:29.0383881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,906.19,9.1
2025-04-20T05:28:37.5388548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:28:38.2458776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:28:46.0593839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.92,905.82,9.1
2025-04-20T05:28:48.2667138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.92,905.82,9.1
2025-04-20T05:28:54.5600726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:28:58.2669202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:29:03.0707685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:29:08.2678263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:29:11.5706453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-20T05:29:18.2686658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-20T05:29:19.4014910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T05:29:27.9023424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:29:28.2798440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:29:36.4232147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:29:38.2803533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:29:44.9232169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-20T05:29:48.2810765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-20T05:29:54.1337832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.72,905.62,9.1
2025-04-20T05:29:58.3011437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.72,905.62,9.1
2025-04-20T05:30:02.6250683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:30:08.3018330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:30:11.1352335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:30:18.3131124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:30:19.6458680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.41,905.31,9.1
2025-04-20T05:30:28.1666182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.73,905.63,9.1
2025-04-20T05:30:28.3340398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.73,905.63,9.1
2025-04-20T05:30:36.6574364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:30:38.3348230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:30:45.1777324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:30:48.3350395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:30:53.6683836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:30:58.3559202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:31:02.1988398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:31:08.3661793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T05:31:10.6894572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,905.51,9.1
2025-04-20T05:31:18.3666802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,905.51,9.1
2025-04-20T05:31:19.2298276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:31:27.7006392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:31:28.3677992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:31:36.2308576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.72,905.62,9.1
2025-04-20T05:31:38.3885556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.72,905.62,9.1
2025-04-20T05:31:44.7218302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T05:31:48.3754260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T05:31:53.2382905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:31:58.3757768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T05:32:01.7193013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:08.3859936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:10.2491924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.99,904.89,9.1
2025-04-20T05:32:18.3873889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.99,904.89,9.1
2025-04-20T05:32:18.7499140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:27.2609830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:28.4081020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:35.7613735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:38.4086117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T05:32:43.5916497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.32,905.22,9.1
2025-04-20T05:32:48.4189280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.32,905.22,9.1
2025-04-20T05:32:52.0923494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T05:32:58.4195752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T05:33:00.6125869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T05:33:08.4208904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T05:33:09.1038700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,904.36,9.1
2025-04-20T05:33:18.3245333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.95,904.85,9.1
2025-04-20T05:33:18.4410963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.95,904.85,9.1
2025-04-20T05:33:26.8152349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.85,904.75,9.1
2025-04-20T05:33:28.4422643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.85,904.75,9.1
2025-04-20T05:33:35.3355543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.48,904.38,9.1
2025-04-20T05:33:38.4423873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.48,904.38,9.1
2025-04-20T05:33:43.8360301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:33:48.4434492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:33:52.3569553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913,903.9,9.1
2025-04-20T05:33:58.4445386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913,903.9,9.1
2025-04-20T05:34:00.8470336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:34:08.4546974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T05:34:09.3577091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.28,904.18,9.1
2025-04-20T05:34:17.8689920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-20T05:34:18.4555106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-20T05:34:26.3787922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T05:34:28.4558743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T05:34:34.8799515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:34:38.4766661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:34:43.4002189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:34:48.4780481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:34:51.9011375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.36,903.26,9.1
2025-04-20T05:34:58.4980875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.36,903.26,9.1
2025-04-20T05:35:00.4219090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:35:08.5096317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:35:08.9225760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:35:17.4431199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.94,902.84,9.1
2025-04-20T05:35:18.5098297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.94,902.84,9.1
2025-04-20T05:35:25.9335640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T05:35:28.5104896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T05:35:34.4541800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.79,902.69,9.1
2025-04-20T05:35:38.5314211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.79,902.69,9.1
2025-04-20T05:35:42.9543753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.12,903.02,9.1
2025-04-20T05:35:48.5415334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.12,903.02,9.1
2025-04-20T05:35:51.4752466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-20T05:35:58.5428855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-20T05:35:59.9652456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.07,902.97,9.1
2025-04-20T05:36:08.4817555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:08.5495479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:16.9727185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.44,902.34,9.1
2025-04-20T05:36:18.5499543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.44,902.34,9.1
2025-04-20T05:36:25.4932193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:28.5709529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:33.9943664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-04-20T05:36:38.5810588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-04-20T05:36:42.5043547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:48.5819650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:51.0054469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:58.5922957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T05:36:59.5261490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.34,902.24,9.1
2025-04-20T05:37:08.0167819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.4,902.3,9.1
2025-04-20T05:37:08.6033266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.4,902.3,9.1
2025-04-20T05:37:16.5365573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,901.87,9.1
2025-04-20T05:37:18.6036953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.97,901.87,9.1
2025-04-20T05:37:25.0376992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T05:37:28.6053376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T05:37:33.5679508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T05:37:38.6055740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T05:37:42.0487879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.66,901.56,9.1
2025-04-20T05:37:48.6165337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.66,901.56,9.1
2025-04-20T05:37:50.5797373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.84,901.74,9.1
2025-04-20T05:37:58.6165941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.84,901.74,9.1
2025-04-20T05:37:59.0695033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T05:38:07.5901151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.48,901.38,9.1
2025-04-20T05:38:08.6373946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.48,901.38,9.1
2025-04-20T05:38:16.0814513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,901.27,9.1
2025-04-20T05:38:18.6384874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,901.27,9.1
2025-04-20T05:38:24.6117678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.28,901.18,9.1
2025-04-20T05:38:28.6493226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.28,901.18,9.1
2025-04-20T05:38:33.1120786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.48,901.38,9.1
2025-04-20T05:38:38.6693548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.48,901.38,9.1
2025-04-20T05:38:41.6326199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.95,900.85,9.1
2025-04-20T05:38:48.6806621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.95,900.85,9.1
2025-04-20T05:38:50.1234333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.73,900.63,9.1
2025-04-20T05:38:58.6443112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T05:38:58.6812364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T05:39:07.1348745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.57,900.47,9.1
2025-04-20T05:39:08.7021387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.57,900.47,9.1
2025-04-20T05:39:15.6654367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T05:39:18.7125147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T05:39:24.1561639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.8,899.7,9.1
2025-04-20T05:39:28.7134599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.8,899.7,9.1
2025-04-20T05:39:32.6661546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.96,899.86,9.1
2025-04-20T05:39:38.7138236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.96,899.86,9.1
2025-04-20T05:39:41.1770339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T05:39:48.7247768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T05:39:49.6974594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.07,898.97,9.1
2025-04-20T05:39:57.4982144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.52,899.42,9.1
2025-04-20T05:39:58.7357309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.52,899.42,9.1
2025-04-20T05:40:06.0184196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T05:40:08.7356974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T05:40:14.5198077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.68,898.58,9.1
2025-04-20T05:40:18.7365485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.68,898.58,9.1
2025-04-20T05:40:23.0256331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T05:40:28.7235550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T05:40:32.2167375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.49,898.39,9.1
2025-04-20T05:40:38.7436238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.49,898.39,9.1
2025-04-20T05:40:40.7275054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.47,898.37,9.1
2025-04-20T05:40:48.7352807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.47,898.37,9.1
2025-04-20T05:40:49.2280003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T05:40:57.7385928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T05:40:58.7453225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T05:41:06.2493452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T05:41:08.7365699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T05:41:14.7599505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.76,897.66,9.1
2025-04-20T05:41:18.7467844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.76,897.66,9.1
2025-04-20T05:41:23.2606176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.55,897.45,9.1
2025-04-20T05:41:28.7481363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.55,897.45,9.1
2025-04-20T05:41:31.7805529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T05:41:38.7487375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T05:41:40.2813189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T05:41:48.7915749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.66,896.56,9.1
2025-04-20T05:41:48.7915749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.66,896.56,9.1
2025-04-20T05:41:57.3121577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.92,896.82,9.1
2025-04-20T05:41:58.7595306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.92,896.82,9.1
2025-04-20T05:42:05.8131715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.66,896.56,9.1
2025-04-20T05:42:08.7807371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.66,896.56,9.1
2025-04-20T05:42:14.3237019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,895.94,9.1
2025-04-20T05:42:18.7811301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,895.94,9.1
2025-04-20T05:42:22.8342082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T05:42:28.7920013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T05:42:31.3245926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T05:42:38.7925737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T05:42:39.8455754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.99,895.89,9.1
2025-04-20T05:42:48.3466556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T05:42:48.8137483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T05:42:56.8668439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T05:42:58.8142882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T05:43:05.3669646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.67,895.57,9.1
2025-04-20T05:43:08.8143139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.67,895.57,9.1
2025-04-20T05:43:13.8975332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.21,895.11,9.1
2025-04-20T05:43:18.8152258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.21,895.11,9.1
2025-04-20T05:43:22.3785917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.45,895.35,9.1
2025-04-20T05:43:28.8162538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.45,895.35,9.1
2025-04-20T05:43:30.9090669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T05:43:38.8270947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T05:43:39.4094596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.77,894.67,9.1
2025-04-20T05:43:47.9202070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.42,894.32,9.1
2025-04-20T05:43:48.8378493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.42,894.32,9.1
2025-04-20T05:43:56.4134108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.75,894.65,9.1
2025-04-20T05:43:58.8485717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.75,894.65,9.1
2025-04-20T05:44:04.9324241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-20T05:44:08.8488360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.35,894.25,9.1
2025-04-20T05:44:13.4219340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.95,893.85,9.1
2025-04-20T05:44:18.8598053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.95,893.85,9.1
2025-04-20T05:44:21.9527128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.32,894.22,9.1
2025-04-20T05:44:28.8603115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.32,894.22,9.1
2025-04-20T05:44:30.4533172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.78,893.68,9.1
2025-04-20T05:44:38.9615640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,893.45,9.1
2025-04-20T05:44:38.9615640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,893.45,9.1
2025-04-20T05:44:47.4604366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T05:44:48.8576049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T05:44:55.9705728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,893.27,9.1
2025-04-20T05:44:58.8680760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,893.27,9.1
2025-04-20T05:45:04.4720841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,893.07,9.1
2025-04-20T05:45:08.8688742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,893.07,9.1
2025-04-20T05:45:12.9923463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-20T05:45:18.8696222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-20T05:45:21.4830450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,893.33,9.1
2025-04-20T05:45:28.8700737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,893.33,9.1
2025-04-20T05:45:30.0130343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T05:45:38.5142503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.71,892.61,9.1
2025-04-20T05:45:38.8907100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.71,892.61,9.1
2025-04-20T05:45:47.0243981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.57,892.47,9.1
2025-04-20T05:45:48.9114526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.57,892.47,9.1
2025-04-20T05:45:55.5251321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,892.63,9.1
2025-04-20T05:45:58.9223909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,892.63,9.1
2025-04-20T05:46:04.0456735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,892.33,9.1
2025-04-20T05:46:08.9231060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,892.33,9.1
2025-04-20T05:46:12.5361915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T05:46:18.9336107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T05:46:21.0666141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T05:46:28.9344134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T05:46:29.5680288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T05:46:38.0780316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T05:46:38.9548821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T05:46:46.5791057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T05:46:48.9656659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T05:46:55.0890811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,891.59,9.1
2025-04-20T05:46:58.9672018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,891.59,9.1
2025-04-20T05:47:03.5801809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,891.4,9.1
2025-04-20T05:47:08.9771232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,891.4,9.1
2025-04-20T05:47:12.1002931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-04-20T05:47:18.9681594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-04-20T05:47:20.6009942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,891.24,9.1
2025-04-20T05:47:29.1313201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,891.14,9.1
2025-04-20T05:47:29.1313201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,891.14,9.1
2025-04-20T05:47:37.6225459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,890.77,9.1
2025-04-20T05:47:38.9891273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,890.77,9.1
2025-04-20T05:47:46.1426544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.85,890.75,9.1
2025-04-20T05:47:48.9898504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.85,890.75,9.1
2025-04-20T05:47:53.9640043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,891.05,9.1
2025-04-20T05:47:59.0114249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,891.05,9.1
2025-04-20T05:48:02.4738445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,890.51,9.1
2025-04-20T05:48:09.0121124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,890.51,9.1
2025-04-20T05:48:10.9650066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T05:48:19.0126990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T05:48:19.4857698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,891.1,9.1
2025-04-20T05:48:28.6857253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T05:48:29.0233341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T05:48:36.5067449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T05:48:39.0439476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T05:48:45.0076208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.02,890.92,9.1
2025-04-20T05:48:49.0446512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.02,890.92,9.1
2025-04-20T05:48:53.5278521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-20T05:48:59.0409327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-20T05:49:02.0046771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.44,890.34,9.1
2025-04-20T05:49:09.0456418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.44,890.34,9.1
2025-04-20T05:49:10.5244894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-20T05:49:19.0254949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,890.19,9.1
2025-04-20T05:49:19.0425176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,890.19,9.1
2025-04-20T05:49:27.5358997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,890.16,9.1
2025-04-20T05:49:29.0633659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,890.16,9.1
2025-04-20T05:49:36.7266916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-20T05:49:39.0639143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-20T05:49:45.2473224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,889.56,9.1
2025-04-20T05:49:49.0748648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,889.56,9.1
2025-04-20T05:49:53.0674484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T05:49:59.0951589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T05:50:01.5785789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,889.72,9.1
2025-04-20T05:50:09.0962124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,889.72,9.1
2025-04-20T05:50:10.0788226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,889.63,9.1
2025-04-20T05:50:18.5893374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-20T05:50:19.0968371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-20T05:50:27.1003523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,889.55,9.1
2025-04-20T05:50:29.1177154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,889.55,9.1
2025-04-20T05:50:35.6043314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.75,889.65,9.1
2025-04-20T05:50:39.1277919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.75,889.65,9.1
2025-04-20T05:50:44.1110113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T05:50:49.1287452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T05:50:52.6224275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T05:50:59.1293997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T05:51:01.1254418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,889.45,9.1
2025-04-20T05:51:09.1298185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,889.45,9.1
2025-04-20T05:51:09.6433002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.48,889.38,9.1
2025-04-20T05:51:18.1436589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-04-20T05:51:19.1310563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-04-20T05:51:26.6642896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-04-20T05:51:29.1316915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,888.73,9.1
2025-04-20T05:51:35.1747763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-04-20T05:51:39.1321607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-04-20T05:51:43.6759634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,888.87,9.1
2025-04-20T05:51:49.1331692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,888.87,9.1
2025-04-20T05:51:52.1765773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,889.09,9.1
2025-04-20T05:51:59.1536346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,889.09,9.1
2025-04-20T05:52:00.6962977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T05:52:09.1977931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.1,889,9.1
2025-04-20T05:52:09.1977931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.1,889,9.1
2025-04-20T05:52:17.7179054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T05:52:19.1646979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T05:52:26.2587279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-04-20T05:52:29.1661983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-04-20T05:52:34.7296671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T05:52:39.1866375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T05:52:43.2200882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-04-20T05:52:49.1876262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-04-20T05:52:51.7503938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,888.91,9.1
2025-04-20T05:52:59.1978775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,888.91,9.1
2025-04-20T05:53:00.2507032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-04-20T05:53:08.7716225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T05:53:09.1988482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T05:53:17.2507117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-04-20T05:53:19.2052256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-04-20T05:53:25.7686910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-04-20T05:53:29.2058712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-04-20T05:53:34.2695148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-04-20T05:53:39.2171184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-04-20T05:53:42.7801058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T05:53:49.2275036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T05:53:51.2801901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-04-20T05:53:59.2376911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-04-20T05:53:59.8011318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T05:54:08.3018665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-04-20T05:54:09.2388875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-04-20T05:54:16.8126080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,887.78,9.1
2025-04-20T05:54:19.2595992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,887.78,9.1
2025-04-20T05:54:25.3130030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-04-20T05:54:29.2713436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-04-20T05:54:33.8331063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T05:54:39.2912521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T05:54:43.0337429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T05:54:49.3011034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T05:54:51.5344639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T05:54:59.3455519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-04-20T05:54:59.3455519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-04-20T05:55:07.8756965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-04-20T05:55:09.3327086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-04-20T05:55:16.3679560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-04-20T05:55:19.3336507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-04-20T05:55:24.8866412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T05:55:29.3344586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T05:55:34.0777054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-04-20T05:55:39.3351730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-04-20T05:55:41.9082281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T05:55:49.3563162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T05:55:50.3992167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T05:55:58.9197973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T05:55:59.3661740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T05:56:07.4202589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T05:56:09.3768258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T05:56:16.6206151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T05:56:19.3882037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T05:56:24.4408336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-04-20T05:56:29.4083927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-04-20T05:56:32.9617033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-04-20T05:56:39.4192904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-04-20T05:56:41.4524737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-04-20T05:56:49.4204172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-04-20T05:56:49.9731015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-20T05:56:58.5135989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T05:56:59.4207257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T05:57:06.9937072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-04-20T05:57:09.4418920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-04-20T05:57:15.4952521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T05:57:19.4419005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T05:57:24.0051431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-04-20T05:57:29.4405101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-04-20T05:57:32.4920874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T05:57:39.4294975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T05:57:41.0021658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-04-20T05:57:49.5030182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.7,886.6,9.1
2025-04-20T05:57:49.5030182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.7,886.6,9.1
2025-04-20T05:57:58.0239613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-04-20T05:57:59.4503458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-04-20T05:58:06.5347445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T05:58:09.4616797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T05:58:15.0448181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T05:58:19.4818571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T05:58:23.5354970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-20T05:58:29.4729090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-20T05:58:32.0557365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,886.43,9.1
2025-04-20T05:58:39.4932358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,886.43,9.1
2025-04-20T05:58:40.5565270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-04-20T05:58:49.0791726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:58:49.4946143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:58:57.5779667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:58:59.5148224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:59:06.0983220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T05:59:09.5254149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T05:59:15.2888568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:59:19.5263726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:59:23.7992996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-04-20T05:59:29.5275742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-04-20T05:59:31.6099615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T05:59:39.5480801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T05:59:40.1304329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-04-20T05:59:48.6214611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-04-20T05:59:49.5589852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-04-20T05:59:57.1416099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-04-20T05:59:59.5593552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-04-20T06:00:05.6421597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-04-20T06:00:09.5803025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-04-20T06:00:14.1630269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T06:00:19.5911375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T06:00:22.6640779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-04-20T06:00:29.6114142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-04-20T06:00:31.1847269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.61,885.51,9.1
2025-04-20T06:00:39.6748698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T06:00:39.6748698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T06:00:48.1957277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-04-20T06:00:49.6326032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-04-20T06:00:56.6863160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:00:59.6237367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:01:05.2172043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:01:09.6242897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:01:13.7076541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-20T06:01:19.6349665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-20T06:01:22.2279609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-04-20T06:01:29.6354268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-04-20T06:01:30.7283754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.4,885.3,9.1
2025-04-20T06:01:39.2490685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T06:01:39.6362329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T06:01:48.4258859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.88,885.78,9.1
2025-04-20T06:01:49.6327406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.88,885.78,9.1
2025-04-20T06:01:56.2466189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:01:59.6334288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:02:04.7469105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-04-20T06:02:09.6546262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-04-20T06:02:13.2671262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:02:19.6554691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:02:21.7681846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-04-20T06:02:29.6554284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-04-20T06:02:30.2885655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.43,885.33,9.1
2025-04-20T06:02:38.7891247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:02:39.6659864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:02:47.2994165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.44,885.34,9.1
2025-04-20T06:02:49.6873642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.44,885.34,9.1
2025-04-20T06:02:55.8005546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:02:59.6981448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:03:04.3108234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:03:09.6982217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:03:12.8120084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-04-20T06:03:19.6989183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-04-20T06:03:21.3427284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:03:29.8328856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:03:29.8328856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:03:38.3530877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T06:03:39.7202593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T06:03:46.8442389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-04-20T06:03:49.7418266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-04-20T06:03:55.3644954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,884.62,9.1
2025-04-20T06:03:59.7416877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,884.62,9.1
2025-04-20T06:04:03.8749421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.36,885.26,9.1
2025-04-20T06:04:09.7523338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.36,885.26,9.1
2025-04-20T06:04:12.3953855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:04:19.7537333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:04:20.8767734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.6,884.5,9.1
2025-04-20T06:04:29.3967806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-04-20T06:04:29.7742411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-04-20T06:04:37.8981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-20T06:04:39.7753430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-20T06:04:46.4177832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.95,884.85,9.1
2025-04-20T06:04:49.7758358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.95,884.85,9.1
2025-04-20T06:04:55.6087523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-04-20T06:04:59.7858996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-04-20T06:05:03.4392606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-04-20T06:05:09.7868559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-04-20T06:05:11.9298200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-04-20T06:05:19.7881768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-04-20T06:05:20.4502003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:05:28.9512945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-04-20T06:05:29.7888552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-04-20T06:05:38.1720910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-04-20T06:05:39.8090515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-04-20T06:05:49.3830539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:05:49.8196838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:05:59.8246810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:06:00.7439628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,884.44,9.1
2025-04-20T06:06:09.8072365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,884.44,9.1
2025-04-20T06:06:12.1198081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-04-20T06:06:19.8278973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-04-20T06:06:23.4107873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.03,884.93,9.1
2025-04-20T06:06:29.8288159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.03,884.93,9.1
2025-04-20T06:06:34.7717613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-04-20T06:06:39.8388210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-04-20T06:06:42.7026668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.77,884.67,9.1
2025-04-20T06:06:49.8399104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.77,884.67,9.1
2025-04-20T06:06:51.2026303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T06:06:59.7131375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-04-20T06:06:59.8605767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-04-20T06:07:08.2136437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,885.32,9.1
2025-04-20T06:07:09.8613488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,885.32,9.1
2025-04-20T06:07:16.7346789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:07:19.8620186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:07:25.2357648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-20T06:07:29.8823239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-20T06:07:33.7462475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.87,884.77,9.1
2025-04-20T06:07:39.8829615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.87,884.77,9.1
2025-04-20T06:07:42.2596307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:07:49.8946036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:07:50.7675357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.84,884.74,9.1
2025-04-20T06:07:59.2673269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:07:59.8946943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:08:07.7885649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894,884.9,9.1
2025-04-20T06:08:09.8959370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894,884.9,9.1
2025-04-20T06:08:16.9594468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:08:19.9160325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:08:25.4792142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-04-20T06:08:29.9270442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-04-20T06:08:33.9799471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-20T06:08:39.9481282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-20T06:08:42.5009259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,885.53,9.1
2025-04-20T06:08:49.9483261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,885.53,9.1
2025-04-20T06:08:50.9915852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.36,885.26,9.1
2025-04-20T06:08:59.5118570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.46,885.36,9.1
2025-04-20T06:08:59.9490731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.46,885.36,9.1
2025-04-20T06:09:08.0128883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,885.41,9.1
2025-04-20T06:09:09.9611009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,885.41,9.1
2025-04-20T06:09:16.5328967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.74,884.64,9.1
2025-04-20T06:09:19.9808964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.74,884.64,9.1
2025-04-20T06:09:25.0335090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.46,885.36,9.1
2025-04-20T06:09:29.9816308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.46,885.36,9.1
2025-04-20T06:09:33.5441201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:09:39.9820345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:09:42.0450248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:09:50.0022669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:09:50.5658227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.45,885.35,9.1
2025-04-20T06:09:59.0557521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:10:00.0037885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:10:07.5867601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:10:10.0144907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:10:16.0875701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:10:20.0151498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:10:24.5842407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-20T06:10:30.0109833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-20T06:10:33.0847632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-20T06:10:40.0117994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-20T06:10:41.6046871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,885.6,9.1
2025-04-20T06:10:50.1052116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-04-20T06:10:50.1052116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-04-20T06:10:57.9464447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-04-20T06:11:00.0232659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-04-20T06:11:06.4367832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-04-20T06:11:10.0242457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-04-20T06:11:14.9575002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-04-20T06:11:20.0349017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-04-20T06:11:23.4579468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-04-20T06:11:30.0554334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-04-20T06:11:31.9690155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T06:11:40.0660006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T06:11:40.4691652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T06:11:49.6803705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:11:50.0666319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:11:57.4903009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,885.45,9.1
2025-04-20T06:12:00.0871298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,885.45,9.1
2025-04-20T06:12:06.0113588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-04-20T06:12:10.0887648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-04-20T06:12:14.5114731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-04-20T06:12:20.0893687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-04-20T06:12:23.7026117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T06:12:30.0899930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T06:12:32.2027533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-20T06:12:40.0437402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T06:12:40.1105375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T06:12:48.5339014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-04-20T06:12:50.1211168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-04-20T06:12:57.0549632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-04-20T06:13:00.1416504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-04-20T06:13:05.5650241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:13:10.1522357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:13:14.0760985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.82,885.72,9.1
2025-04-20T06:13:20.1737712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.82,885.72,9.1
2025-04-20T06:13:22.5762518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:13:30.1743687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:13:31.7773133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:13:40.2674835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-04-20T06:13:40.2674835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-04-20T06:13:48.1184231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-04-20T06:13:50.1855344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-04-20T06:13:56.6085909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-04-20T06:14:00.2061042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-04-20T06:14:05.8096917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T06:14:10.2167419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T06:14:14.3098257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-04-20T06:14:20.2371964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-04-20T06:14:22.8208950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-04-20T06:14:30.2378127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-04-20T06:14:31.3309823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-04-20T06:14:39.8206369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T06:14:40.2243048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T06:14:48.3181100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-04-20T06:14:50.2359028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-04-20T06:14:56.8590361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-04-20T06:15:00.2461032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-04-20T06:15:05.3499105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T06:15:10.2564620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T06:15:13.8497018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-20T06:15:20.2572553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-20T06:15:22.3610186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T06:15:30.2581609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T06:15:30.8715623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-04-20T06:15:39.3714351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-04-20T06:15:40.2587483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-04-20T06:15:47.2221882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-04-20T06:15:50.2596328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-04-20T06:15:55.7127378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-04-20T06:16:00.2606078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-04-20T06:16:04.2335423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-04-20T06:16:10.2808240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-04-20T06:16:12.7342615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-04-20T06:16:20.2819866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-04-20T06:16:21.9349415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-04-20T06:16:29.7550538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:16:30.2828386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:16:38.2656093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-04-20T06:16:40.2928206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,886.1,9.1
2025-04-20T06:16:46.7666153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-04-20T06:16:50.2938807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-04-20T06:16:55.2872900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T06:17:00.3147614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T06:17:03.7876160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-04-20T06:17:10.3252197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-04-20T06:17:12.2983636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T06:17:20.3265646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T06:17:20.8093448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T06:17:29.3195452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-04-20T06:17:30.3464918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-04-20T06:17:37.8205726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-04-20T06:17:40.3469805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-04-20T06:17:46.3309069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.59,886.49,9.1
2025-04-20T06:17:50.3481208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.59,886.49,9.1
2025-04-20T06:17:54.8414215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-04-20T06:18:00.3584224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-04-20T06:18:03.3516442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-04-20T06:18:10.3595688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-04-20T06:18:11.8529686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.59,886.49,9.1
2025-04-20T06:18:20.3734771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-20T06:18:20.3805117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-20T06:18:28.8643288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.54,886.44,9.1
2025-04-20T06:18:30.4005184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.54,886.44,9.1
2025-04-20T06:18:37.3848650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-04-20T06:18:40.4121964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-04-20T06:18:45.8954217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-20T06:18:50.4327282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-20T06:18:55.0853278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-04-20T06:19:00.4190833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-04-20T06:19:03.5727487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-04-20T06:19:10.4196583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-04-20T06:19:11.4131362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-04-20T06:19:19.9134009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-04-20T06:19:20.4202970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-04-20T06:19:28.4243459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:19:30.4306256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:19:36.9148350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-04-20T06:19:40.4522171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-04-20T06:19:45.4454404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-04-20T06:19:50.4521765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-04-20T06:19:53.9358260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,886.34,9.1
2025-04-20T06:20:00.4532147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,886.34,9.1
2025-04-20T06:20:03.1360678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-04-20T06:20:10.4637467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-04-20T06:20:11.6367472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T06:20:19.4774003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-04-20T06:20:20.4644526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-04-20T06:20:27.9677039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:20:30.4654159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:20:36.4887690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T06:20:40.4864369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T06:20:44.9896707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:20:50.4970074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:20:53.5097897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-04-20T06:21:00.4969125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-04-20T06:21:02.0008405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T06:21:10.5214033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T06:21:10.5214033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T06:21:19.0212747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.91,886.81,9.1
2025-04-20T06:21:20.5188842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.91,886.81,9.1
2025-04-20T06:21:27.5423502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-04-20T06:21:30.5198482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,887.15,9.1
2025-04-20T06:21:36.0425214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-04-20T06:21:40.5404466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-04-20T06:21:45.2432588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:21:50.5505213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:21:53.0538053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T06:22:00.5517084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T06:22:01.5741583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-20T06:22:10.0688494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-04-20T06:22:10.5518663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-04-20T06:22:18.5958294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-04-20T06:22:20.5527729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-04-20T06:22:27.0959473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-04-20T06:22:30.5538171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-04-20T06:22:35.6071018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-04-20T06:22:40.5544818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-04-20T06:22:44.1175271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T06:22:50.5753153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T06:22:52.6281658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-04-20T06:23:00.5862493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-04-20T06:23:01.1191276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T06:23:10.3291982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-04-20T06:23:10.6061027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-04-20T06:23:18.7956459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-04-20T06:23:20.5930829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-04-20T06:23:26.6469566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T06:23:30.6139956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T06:23:35.1468074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-04-20T06:23:40.6246454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-04-20T06:23:43.6676513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-04-20T06:23:50.6355656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-04-20T06:23:52.1580143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:24:00.6888717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-04-20T06:24:00.6888717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-04-20T06:24:09.1792684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:24:10.6571138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:24:17.7005455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T06:24:20.6574529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T06:24:26.1903998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-04-20T06:24:30.6581813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-04-20T06:24:34.7215455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:24:40.6585255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:24:43.2119540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-04-20T06:24:50.6796950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-04-20T06:24:51.7322834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-04-20T06:25:00.2326891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-04-20T06:25:00.6898003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-04-20T06:25:08.7538766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-04-20T06:25:10.7112939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-04-20T06:25:17.2539834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,887.65,9.1
2025-04-20T06:25:20.7120547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,887.65,9.1
2025-04-20T06:25:25.7650055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-04-20T06:25:30.7219410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-04-20T06:25:34.2653129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:25:40.7234805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:25:42.7858854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-04-20T06:25:50.7441207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-04-20T06:25:51.9668789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-04-20T06:26:00.4777302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:26:00.7645790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:26:08.9779576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:26:10.7650583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:26:16.8186268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-04-20T06:26:20.7756344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-04-20T06:26:25.3191105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-04-20T06:26:30.7762863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-04-20T06:26:33.8296797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-04-20T06:26:40.7970838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-04-20T06:26:42.3303230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-04-20T06:26:50.8609490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-04-20T06:26:50.8609490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-04-20T06:26:59.3516651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-04-20T06:27:00.7984965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-04-20T06:27:07.8720048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-04-20T06:27:10.7992180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-04-20T06:27:16.3729236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,887.63,9.1
2025-04-20T06:27:20.7995852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,887.63,9.1
2025-04-20T06:27:25.5737208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:27:30.8053091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:27:34.0492925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:27:40.7976715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:27:41.8898737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-04-20T06:27:50.3805660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-04-20T06:27:50.7978202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-04-20T06:27:58.9014500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-04-20T06:28:00.8182545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-04-20T06:28:07.4025716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T06:28:10.8290014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T06:28:16.6126396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-04-20T06:28:20.8300863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-04-20T06:28:25.1029543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-04-20T06:28:30.8507045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-04-20T06:28:32.9435264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-04-20T06:28:40.8511843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-04-20T06:28:41.4345504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-04-20T06:28:49.9550961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-04-20T06:28:50.8523102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-04-20T06:28:58.4554879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-04-20T06:29:00.8625410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-04-20T06:29:06.9761051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-04-20T06:29:10.8635871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-04-20T06:29:15.4666023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-04-20T06:29:20.8845398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-04-20T06:29:23.9873436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-04-20T06:29:30.8853765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-04-20T06:29:33.1677902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-04-20T06:29:41.0085201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-04-20T06:29:41.0085201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-04-20T06:29:49.4988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-04-20T06:29:50.9168259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-04-20T06:29:58.0202775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-04-20T06:30:00.9174048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-04-20T06:30:06.5204653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-04-20T06:30:10.9179526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-04-20T06:30:15.0413990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-04-20T06:30:20.9382173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-04-20T06:30:23.5414354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-04-20T06:30:30.9397660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-04-20T06:30:32.0621027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-04-20T06:30:40.5625325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T06:30:40.9400193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T06:30:49.0738015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-04-20T06:30:50.9505500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-04-20T06:30:57.5844104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-04-20T06:31:00.9514534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-04-20T06:31:06.0942848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-04-20T06:31:10.9518221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-04-20T06:31:14.5950892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-04-20T06:31:20.9732604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-04-20T06:31:23.1061016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:31:30.9737441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:31:31.6068893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-04-20T06:31:40.1275274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,889.34,9.1
2025-04-20T06:31:40.9947032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,889.34,9.1
2025-04-20T06:31:48.6181684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:31:50.9912287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:31:57.1243176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,889.44,9.1
2025-04-20T06:32:01.0016456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,889.44,9.1
2025-04-20T06:32:05.6349919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T06:32:11.0226377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T06:32:14.1449006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-20T06:32:21.0425292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-20T06:32:23.3355646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T06:32:31.1765394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.33,889.23,9.1
2025-04-20T06:32:31.1765394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.33,889.23,9.1
2025-04-20T06:32:39.6569687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,889.2,9.1
2025-04-20T06:32:41.0539116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,889.2,9.1
2025-04-20T06:32:48.1779627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T06:32:51.0547887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T06:32:56.6779315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,888.95,9.1
2025-04-20T06:33:01.0558115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,888.95,9.1
2025-04-20T06:33:05.1986858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:33:11.0562232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:33:13.6894913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:33:21.0575020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:33:22.2105689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,889.35,9.1
2025-04-20T06:33:30.7103064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,889.08,9.1
2025-04-20T06:33:31.0578853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,889.08,9.1
2025-04-20T06:33:39.9111919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T06:33:41.0782299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T06:33:48.4020521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,889.06,9.1
2025-04-20T06:33:51.0791479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,889.06,9.1
2025-04-20T06:33:56.2528738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,889.61,9.1
2025-04-20T06:34:01.0903692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,889.61,9.1
2025-04-20T06:34:04.7436007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T06:34:11.0905414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T06:34:13.2632257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.96,889.86,9.1
2025-04-20T06:34:21.1116909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.96,889.86,9.1
2025-04-20T06:34:21.7745295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.9,889.8,9.1
2025-04-20T06:34:30.2845731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T06:34:31.1220408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,889.27,9.1
2025-04-20T06:34:38.7854391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,889.43,9.1
2025-04-20T06:34:41.1431866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,889.43,9.1
2025-04-20T06:34:47.2958781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,889.61,9.1
2025-04-20T06:34:51.1434842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,889.61,9.1
2025-04-20T06:34:55.7962406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:35:01.1444754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T06:35:04.3271735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:35:11.1646403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:35:12.8175935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,889.72,9.1
2025-04-20T06:35:21.3289692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,889.17,9.1
2025-04-20T06:35:21.3289692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,889.17,9.1
2025-04-20T06:35:29.8293741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,889.43,9.1
2025-04-20T06:35:31.1767644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,889.43,9.1
2025-04-20T06:35:38.3502014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,890.21,9.1
2025-04-20T06:35:41.1965851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,890.21,9.1
2025-04-20T06:35:46.8507130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-20T06:35:51.2079826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-20T06:35:55.3614081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T06:36:01.2287263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T06:36:03.8614552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.87,889.77,9.1
2025-04-20T06:36:11.2150267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.87,889.77,9.1
2025-04-20T06:36:12.3780440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T06:36:20.8684481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-20T06:36:21.2259972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-20T06:36:29.3894792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.87,889.77,9.1
2025-04-20T06:36:31.2465549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.87,889.77,9.1
2025-04-20T06:36:37.8901646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,890.17,9.1
2025-04-20T06:36:41.2568320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,890.17,9.1
2025-04-20T06:36:47.0904248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,890.05,9.1
2025-04-20T06:36:51.2576013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,890.05,9.1
2025-04-20T06:36:55.5913842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,889.84,9.1
2025-04-20T06:37:01.2580436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,889.84,9.1
2025-04-20T06:37:04.0916790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,890.08,9.1
2025-04-20T06:37:11.2692149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,890.08,9.1
2025-04-20T06:37:12.6025157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,889.42,9.1
2025-04-20T06:37:21.1132208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,889.63,9.1
2025-04-20T06:37:21.2795792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,889.63,9.1
2025-04-20T06:37:29.6134244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,889.69,9.1
2025-04-20T06:37:31.2850435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,889.69,9.1
2025-04-20T06:37:38.1335021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,889.53,9.1
2025-04-20T06:37:41.2809756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,889.53,9.1
2025-04-20T06:37:46.6346342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,889.9,9.1
2025-04-20T06:37:51.3016103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,889.9,9.1
2025-04-20T06:37:55.1553377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T06:38:01.3126629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T06:38:03.6559000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.1,890,9.1
2025-04-20T06:38:11.3133129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.1,890,9.1
2025-04-20T06:38:12.1665182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.1,890,9.1
2025-04-20T06:38:20.6668117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,889.45,9.1
2025-04-20T06:38:21.3345464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,889.45,9.1
2025-04-20T06:38:29.1780726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.51,889.41,9.1
2025-04-20T06:38:31.3448077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.51,889.41,9.1
2025-04-20T06:38:37.6883645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.88,889.78,9.1
2025-04-20T06:38:41.3451473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.88,889.78,9.1
2025-04-20T06:38:46.2087999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.12,890.02,9.1
2025-04-20T06:38:51.3466609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.12,890.02,9.1
2025-04-20T06:38:54.6989940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,889.88,9.1
2025-04-20T06:39:01.3471450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,889.88,9.1
2025-04-20T06:39:03.2199421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T06:39:11.3476021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T06:39:11.7208673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.08,889.98,9.1
2025-04-20T06:39:20.2416162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.01,889.91,9.1
2025-04-20T06:39:21.3680367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.01,889.91,9.1
2025-04-20T06:39:28.7320468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.69,889.59,9.1
2025-04-20T06:39:31.3694001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.69,889.59,9.1
2025-04-20T06:39:37.2525365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T06:39:41.3698475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T06:39:45.7534639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,890.01,9.1
2025-04-20T06:39:51.3805549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,890.01,9.1
2025-04-20T06:39:54.2639503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,889.62,9.1
2025-04-20T06:40:01.4006927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,889.62,9.1
2025-04-20T06:40:02.7736699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.22,890.12,9.1
2025-04-20T06:40:11.2843609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.19,890.09,9.1
2025-04-20T06:40:11.4019449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.19,890.09,9.1
2025-04-20T06:40:19.7953507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T06:40:21.4024379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T06:40:28.3017077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,889.51,9.1
2025-04-20T06:40:31.4093969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,889.51,9.1
2025-04-20T06:40:36.7823710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,889.82,9.1
2025-04-20T06:40:41.4200105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,889.82,9.1
2025-04-20T06:40:45.3135184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.46,890.36,9.1
2025-04-20T06:40:51.4402903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.46,890.36,9.1
2025-04-20T06:40:53.8039507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.74,889.64,9.1
2025-04-20T06:41:01.4412233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.74,889.64,9.1
2025-04-20T06:41:02.3338612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T06:41:10.8149022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,890.48,9.1
2025-04-20T06:41:11.4515300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,890.48,9.1
2025-04-20T06:41:19.3351885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,890.27,9.1
2025-04-20T06:41:21.4723132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,890.27,9.1
2025-04-20T06:41:27.8371002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,890.55,9.1
2025-04-20T06:41:31.4836962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.65,890.55,9.1
2025-04-20T06:41:36.3568616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T06:41:41.4839882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T06:41:44.8473497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.68,890.58,9.1
2025-04-20T06:41:51.4843926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.68,890.58,9.1
2025-04-20T06:41:53.3779236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,890.57,9.1
2025-04-20T06:42:01.4852930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,890.57,9.1
2025-04-20T06:42:01.8586011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T06:42:10.3888938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,890.87,9.1
2025-04-20T06:42:11.5066118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,890.87,9.1
2025-04-20T06:42:18.8893029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T06:42:21.5069752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T06:42:27.4199488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T06:42:31.5073129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T06:42:35.9211471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,890.98,9.1
2025-04-20T06:42:41.5179337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,890.98,9.1
2025-04-20T06:42:44.4315384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,890.94,9.1
2025-04-20T06:42:51.5189851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,890.94,9.1
2025-04-20T06:42:52.9317781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,891.5,9.1
2025-04-20T06:43:01.4524829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,892.07,9.1
2025-04-20T06:43:01.5402068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,892.07,9.1
2025-04-20T06:43:09.9531328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T06:43:11.5604775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T06:43:18.4538775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,892.36,9.1
2025-04-20T06:43:21.5708575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,892.36,9.1
2025-04-20T06:43:26.9646585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,892.22,9.1
2025-04-20T06:43:31.5717788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,892.22,9.1
2025-04-20T06:43:35.4748615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,892.15,9.1
2025-04-20T06:43:41.5724530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,892.15,9.1
2025-04-20T06:43:43.9655885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.72,892.62,9.1
2025-04-20T06:43:51.5735399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.72,892.62,9.1
2025-04-20T06:43:52.4964341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,892.73,9.1
2025-04-20T06:44:00.9866853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.38,894.28,9.1
2025-04-20T06:44:01.5941315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.38,894.28,9.1
2025-04-20T06:44:09.5175169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-20T06:44:11.6043122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-20T06:44:17.9978042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T06:44:21.6052315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T06:44:26.5285109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,893.74,9.1
2025-04-20T06:44:31.6059127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.84,893.74,9.1
2025-04-20T06:44:35.0193403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T06:44:41.5929053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T06:44:43.5355185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.17,894.07,9.1
2025-04-20T06:44:51.5931203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.17,894.07,9.1
2025-04-20T06:44:52.0367082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T06:45:00.5472206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.6,894.5,9.1
2025-04-20T06:45:01.5944860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.6,894.5,9.1
2025-04-20T06:45:09.0378446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.74,894.64,9.1
2025-04-20T06:45:11.5951437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.74,894.64,9.1
2025-04-20T06:45:17.5677470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-20T06:45:21.5956376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-20T06:45:26.0691093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.37,895.27,9.1
2025-04-20T06:45:31.5960562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.37,895.27,9.1
2025-04-20T06:45:34.5793426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.2,896.1,9.1
2025-04-20T06:45:41.5964017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.2,896.1,9.1
2025-04-20T06:45:43.0800507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T06:45:51.5900447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.21,897.11,9.1
2025-04-20T06:45:51.6180534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.21,897.11,9.1
2025-04-20T06:46:00.0911379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T06:46:01.6183224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T06:46:08.6120129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T06:46:11.6293543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T06:46:17.1124642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,897.3,9.1
2025-04-20T06:46:21.6495335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,897.3,9.1
2025-04-20T06:46:25.6330545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T06:46:31.6501521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T06:46:34.1235865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.73,897.63,9.1
2025-04-20T06:46:41.6512459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.73,897.63,9.1
2025-04-20T06:46:42.6437914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.15,898.05,9.1
2025-04-20T06:46:51.1341427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.67,898.57,9.1
2025-04-20T06:46:51.6519947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.67,898.57,9.1
2025-04-20T06:46:59.6653880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.56,899.46,9.1
2025-04-20T06:47:01.6522592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.56,899.46,9.1
2025-04-20T06:47:08.1662643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T06:47:11.6529769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T06:47:16.0065164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.98,899.88,9.1
2025-04-20T06:47:21.6539317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.98,899.88,9.1
2025-04-20T06:47:24.5074691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.89,900.79,9.1
2025-04-20T06:47:31.6543299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.89,900.79,9.1
2025-04-20T06:47:33.0170836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.13,900.03,9.1
2025-04-20T06:47:41.5179050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.46,901.36,9.1
2025-04-20T06:47:41.6753164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.46,901.36,9.1
2025-04-20T06:47:50.7287096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.51,901.41,9.1
2025-04-20T06:47:51.6854710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.51,901.41,9.1
2025-04-20T06:47:59.2197193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.15,902.05,9.1
2025-04-20T06:48:01.6864370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.15,902.05,9.1
2025-04-20T06:48:07.0597392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.74,901.64,9.1
2025-04-20T06:48:11.6874726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.74,901.64,9.1
2025-04-20T06:48:15.5501077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T06:48:21.7084130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T06:48:24.0707975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T06:48:31.7083187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T06:48:32.5715117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.18,904.08,9.1
2025-04-20T06:48:41.0927145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T06:48:41.7091038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T06:48:49.5928262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.97,904.87,9.1
2025-04-20T06:48:51.7202906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.97,904.87,9.1
2025-04-20T06:48:58.7692826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-20T06:49:01.7268994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-20T06:49:07.2716779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.96,905.86,9.1
2025-04-20T06:49:11.7378916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.96,905.86,9.1
2025-04-20T06:49:15.1208804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.73,906.63,9.1
2025-04-20T06:49:21.7377296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.73,906.63,9.1
2025-04-20T06:49:23.6112959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-20T06:49:31.7387254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-20T06:49:32.1219221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.58,907.48,9.1
2025-04-20T06:49:40.6220260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T06:49:41.7393833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T06:49:49.1432745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.13,908.03,9.1
2025-04-20T06:49:51.7404329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.13,908.03,9.1
2025-04-20T06:49:57.6538991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.33,908.23,9.1
2025-04-20T06:50:01.7612985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.33,908.23,9.1
2025-04-20T06:50:06.1739004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T06:50:11.7819518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T06:50:14.6546258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T06:50:21.7922299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T06:50:23.1751439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.65,909.55,9.1
2025-04-20T06:50:31.6757760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T06:50:31.8132840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T06:50:40.1962385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T06:50:41.8243154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T06:50:48.6970895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.81,910.71,9.1
2025-04-20T06:50:51.8244796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.81,910.71,9.1
2025-04-20T06:50:57.2179227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.73,911.63,9.1
2025-04-20T06:51:01.8253814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.73,911.63,9.1
2025-04-20T06:51:05.7079675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.1,912,9.1
2025-04-20T06:51:11.8258241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.1,912,9.1
2025-04-20T06:51:14.9094965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.99,912.89,9.1
2025-04-20T06:51:21.8264753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.99,912.89,9.1
2025-04-20T06:51:23.4126419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T06:51:31.9199900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T06:51:31.9199900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T06:51:40.4347887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T06:51:41.8276977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T06:51:48.9411091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T06:51:51.8491175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T06:51:57.4418268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,914.74,9.1
2025-04-20T06:52:01.8493700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,914.74,9.1
2025-04-20T06:52:05.9625374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T06:52:11.8706213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T06:52:14.4633140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-20T06:52:21.8808699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-20T06:52:22.9740049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T06:52:31.4649469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.85,916.75,9.1
2025-04-20T06:52:31.9010881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.85,916.75,9.1
2025-04-20T06:52:39.9851787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,918.89,9.1
2025-04-20T06:52:41.9123623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,918.89,9.1
2025-04-20T06:52:48.4856784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T06:52:51.9229878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T06:52:57.0063434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T06:53:01.9334806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T06:53:05.5069107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T06:53:11.9244795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T06:53:14.0244590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T06:53:21.9213080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T06:53:22.5136107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T06:53:31.0241005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.36,922.26,9.1
2025-04-20T06:53:31.9213085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.36,922.26,9.1
2025-04-20T06:53:39.5247587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T06:53:41.9325308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T06:53:48.0552398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,923.2,9.1
2025-04-20T06:53:51.9326962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,923.2,9.1
2025-04-20T06:53:56.5366842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.78,924.68,9.1
2025-04-20T06:54:01.9540152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.78,924.68,9.1
2025-04-20T06:54:05.0667013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T06:54:11.9646738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T06:54:13.5674123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T06:54:22.0684366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T06:54:22.0684366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T06:54:30.5684378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T06:54:31.9660732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T06:54:39.0997438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.56,929.46,9.1
2025-04-20T06:54:41.9665592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.56,929.46,9.1
2025-04-20T06:54:47.5898094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.59,929.49,9.1
2025-04-20T06:54:51.9675100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.59,929.49,9.1
2025-04-20T06:54:56.1101428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T06:55:01.9875513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T06:55:04.6210740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-20T06:55:11.9982165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-20T06:55:13.1221648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T06:55:21.6324959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T06:55:21.9989944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T06:55:30.1431167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T06:55:32.0198147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T06:55:38.6436524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T06:55:42.0209518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T06:55:47.1644463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T06:55:52.0217621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T06:55:55.6650824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T06:56:02.0219301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T06:56:04.1857115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-20T06:56:12.0225724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-20T06:56:12.6756422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-20T06:56:21.1960826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T06:56:22.0335590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T06:56:29.6970585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:56:32.0346857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:56:38.2081850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T06:56:42.0350801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T06:56:46.7086155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-20T06:56:52.0362239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-20T06:56:55.2387015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.64,935.54,9.1
2025-04-20T06:57:02.0367745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.64,935.54,9.1
2025-04-20T06:57:03.7195414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,934.79,9.1
2025-04-20T06:57:12.2600035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-20T06:57:12.2600035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-20T06:57:20.7507628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-20T06:57:22.0574208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-20T06:57:29.2710795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-04-20T06:57:32.0497683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-04-20T06:57:37.7579005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-04-20T06:57:42.0452858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-04-20T06:57:46.2779595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-20T06:57:52.0658398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-20T06:57:54.7689641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:58:02.0760733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:58:03.2897091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-20T06:58:11.7848901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T06:58:12.0778005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T06:58:20.3102809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:58:22.0976646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:58:28.8015621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:58:32.0988148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:58:37.3215818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T06:58:42.0996221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T06:58:45.1423540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:58:52.1097354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:58:53.6628713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T06:59:02.1540454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T06:59:02.1540454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T06:59:10.6742703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T06:59:12.1315259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T06:59:19.8546029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T06:59:22.1322303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T06:59:28.3752214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T06:59:32.1426818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T06:59:36.8666545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:59:42.1638831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T06:59:45.3967364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T06:59:52.1847320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T06:59:53.8875344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T07:00:02.4079618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T07:00:02.4079618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T07:00:10.8987988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T07:00:12.1853370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T07:00:19.4195463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.44,919.34,9.1
2025-04-20T07:00:22.1965799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.44,919.34,9.1
2025-04-20T07:00:27.9202141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-20T07:00:32.1972613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-20T07:00:36.4406486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T07:00:42.2175478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T07:00:44.9312640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.01,915.91,9.1
2025-04-20T07:00:52.2185223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.01,915.91,9.1
2025-04-20T07:00:53.4619634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T07:01:01.9617881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T07:01:02.2297253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T07:01:10.4725129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T07:01:12.2294612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T07:01:18.9633511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T07:01:22.2510878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T07:01:27.4941273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T07:01:32.2511736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T07:01:35.9846020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T07:01:42.2521026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T07:01:44.5149891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T07:01:52.2482967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T07:01:52.9919767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T07:02:01.5120732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T07:02:02.2488477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T07:02:10.0128205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T07:02:12.2498352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T07:02:18.5335308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T07:02:22.2504961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T07:02:27.0237047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T07:02:32.2516204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T07:02:35.5450598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T07:02:42.2519234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T07:02:44.0472381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T07:02:52.5555457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T07:02:52.5555457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T07:03:01.0664455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T07:03:02.2834000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T07:03:09.5772147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T07:03:12.2842684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T07:03:17.3978483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T07:03:22.3052885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T07:03:25.9286271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T07:03:32.3060144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T07:03:34.4187496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T07:03:42.3177065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T07:03:42.9398198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T07:03:51.4326043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T07:03:52.3269114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T07:03:59.9607672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T07:04:02.3281765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T07:04:09.1311112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T07:04:12.3283347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T07:04:17.6413690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T07:04:22.3296623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T07:04:25.4723225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T07:04:32.3395739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T07:04:33.9833468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T07:04:42.4834904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T07:04:42.4834904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T07:04:51.0037176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T07:04:52.3609539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T07:05:00.1852117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T07:05:02.3718168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T07:05:08.7053345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T07:05:12.3726010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T07:05:16.5158993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T07:05:22.3730770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T07:05:25.0369720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T07:05:32.3946537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T07:05:33.5375518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T07:05:42.0574024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T07:05:42.4049809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T07:05:50.5484467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T07:05:52.4050563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T07:05:59.0787111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T07:06:02.4063165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T07:06:08.2355851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T07:06:12.4126277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T07:06:16.7562982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912,902.9,9.1
2025-04-20T07:06:22.4139137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912,902.9,9.1
2025-04-20T07:06:24.5763446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T07:06:32.4244974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T07:06:33.0969182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T07:06:41.5976021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T07:06:42.4350738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T07:06:50.1079748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T07:06:52.4460501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T07:06:59.2892035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T07:07:02.4661681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T07:07:07.8095073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T07:07:12.4674310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T07:07:15.6200895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.77,897.67,9.1
2025-04-20T07:07:22.4777551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.77,897.67,9.1
2025-04-20T07:07:24.1509606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T07:07:32.6413579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T07:07:32.6413579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T07:07:41.1617279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.64,896.54,9.1
2025-04-20T07:07:42.4990229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.64,896.54,9.1
2025-04-20T07:07:49.6622167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T07:07:52.5193554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T07:07:58.1731196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T07:08:02.5309833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T07:08:06.6737076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T07:08:12.5412485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T07:08:15.2146129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T07:08:22.5418428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T07:08:24.3846316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T07:08:32.8858511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T07:08:32.8858511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T07:08:40.7063499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-20T07:08:42.5833129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-20T07:08:49.2269063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T07:08:52.5839857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T07:08:57.7272665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T07:09:02.5849774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T07:09:06.2475979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T07:09:12.5959372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T07:09:14.7488920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T07:09:22.5965637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T07:09:23.2595873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T07:09:31.7599548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T07:09:32.6171587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T07:09:40.2802062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T07:09:42.6180008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T07:09:49.4608034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T07:09:52.6281507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T07:09:57.9718922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T07:10:02.6287976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T07:10:06.4726203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T07:10:12.6299258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T07:10:14.9931001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T07:10:22.6500855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T07:10:23.4778182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T07:10:31.9894223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T07:10:32.6373330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T07:10:40.4901494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T07:10:42.6380265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T07:10:49.0111772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T07:10:52.6383916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T07:10:57.5017876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T07:11:02.6489347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T07:11:06.0321403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T07:11:12.6534416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T07:11:14.5224510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T07:11:22.6506596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T07:11:23.0438504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T07:11:30.8637799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-20T07:11:32.6711818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-20T07:11:39.3844569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T07:11:42.6723527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T07:11:47.8848634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T07:11:52.6823972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T07:11:56.4057066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T07:12:02.6837801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T07:12:04.8966186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T07:12:12.6938985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T07:12:13.4204896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T07:12:21.9171349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T07:12:22.7043688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T07:12:31.1283087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T07:12:32.7054344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T07:12:38.9388028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-20T07:12:42.7263600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-20T07:12:47.4497744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-20T07:12:52.7367899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-20T07:12:55.9495276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-20T07:13:02.7572028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-20T07:13:04.4706873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,879.78,9.1
2025-04-20T07:13:12.9707817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T07:13:12.9707817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T07:13:21.4819108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T07:13:22.7594951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T07:13:29.9821175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T07:13:32.7698271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T07:13:38.5031414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.4,878.3,9.1
2025-04-20T07:13:42.7706814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.4,878.3,9.1
2025-04-20T07:13:47.0032102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-04-20T07:13:52.7725673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-04-20T07:13:55.5242748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T07:14:02.7919202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T07:14:04.7045211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-20T07:14:12.7921393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-20T07:14:13.2152074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-20T07:14:21.0464023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T07:14:22.8133966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T07:14:29.5566933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T07:14:32.8241978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T07:14:38.0570690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-20T07:14:42.8107633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-20T07:14:46.5632965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T07:14:52.8309159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T07:14:55.0645907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T07:15:02.8314756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T07:15:03.5751478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-20T07:15:12.0752857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T07:15:12.8326653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T07:15:20.5957558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T07:15:22.8437267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T07:15:29.7665908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T07:15:32.8443802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T07:15:37.6076386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-20T07:15:42.8647001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-20T07:15:46.1182378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T07:15:52.8655668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T07:15:54.6289321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,868.41,9.1
2025-04-20T07:16:03.1290025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,868.6,9.1
2025-04-20T07:16:03.1290025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,868.6,9.1
2025-04-20T07:16:12.3298161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T07:16:12.8768415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T07:16:20.1400090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-20T07:16:22.8973344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-20T07:16:28.6712855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T07:16:32.9084205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T07:16:37.1613604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T07:16:42.9184242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T07:16:45.6825318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-20T07:16:52.9294020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-20T07:16:54.1829576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-20T07:17:02.9300062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-20T07:17:03.3728635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T07:17:11.8635246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-20T07:17:12.9305947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-20T07:17:20.3946035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:17:22.9418914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:17:28.2049862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T07:17:32.9525221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T07:17:36.7257258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:17:42.9633160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:17:45.2263868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-04-20T07:17:52.9836797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-04-20T07:17:53.7472004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:18:02.2478956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T07:18:02.9851135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T07:18:10.7679387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T07:18:12.9953420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T07:18:19.2587164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:18:23.0162598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:18:27.7795063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-20T07:18:33.0267596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-20T07:18:36.9596908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-20T07:18:43.0475052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-20T07:18:44.8007888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-04-20T07:18:53.3413044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:18:53.3413044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:19:01.7978691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:19:03.0345977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:19:10.2985338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-20T07:19:13.0549521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-20T07:19:18.8190596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-20T07:19:23.0658996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-20T07:19:27.3191993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-20T07:19:33.0665579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-20T07:19:36.5094814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.14,854.04,9.1
2025-04-20T07:19:43.0673736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.14,854.04,9.1
2025-04-20T07:19:44.3308756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.79,852.69,9.1
2025-04-20T07:19:52.8509048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-20T07:19:53.0680639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-04-20T07:20:01.3516592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-20T07:20:03.0692567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-20T07:20:09.8621197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-20T07:20:13.0694115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-20T07:20:19.0532044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:20:23.0708290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:20:27.5533034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-20T07:20:33.0908277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-20T07:20:35.3841235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.09,848.99,9.1
2025-04-20T07:20:43.0918097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.09,848.99,9.1
2025-04-20T07:20:43.9058153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T07:20:52.4048544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-20T07:20:53.1020947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-20T07:21:00.9162329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:21:03.1027716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:21:09.4164729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-20T07:21:13.1239487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-20T07:21:17.9372344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-20T07:21:23.1345989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-20T07:21:26.4371953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.54,845.44,9.1
2025-04-20T07:21:33.1356902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.54,845.44,9.1
2025-04-20T07:21:34.9480856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.63,844.53,9.1
2025-04-20T07:21:43.1562470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.63,844.53,9.1
2025-04-20T07:21:44.1291917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-20T07:21:52.6498339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T07:21:53.1567417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T07:22:01.1400726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.39,842.29,9.1
2025-04-20T07:22:03.1675770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.39,842.29,9.1
2025-04-20T07:22:09.6707274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-20T07:22:13.1885111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-04-20T07:22:18.1614110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T07:22:23.1885713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T07:22:26.0123536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,840.99,9.1
2025-04-20T07:22:33.1892993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,840.99,9.1
2025-04-20T07:22:34.5025287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.46,840.36,9.1
2025-04-20T07:22:43.0232876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.5,840.4,9.1
2025-04-20T07:22:43.1906938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.5,840.4,9.1
2025-04-20T07:22:51.5135234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T07:22:53.1913298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T07:23:00.7147485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:23:03.2117262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:23:09.2154012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-20T07:23:13.2219242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-20T07:23:17.7109692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:23:23.2093652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:23:26.2122003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.65,838.55,9.1
2025-04-20T07:23:33.2292691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.65,838.55,9.1
2025-04-20T07:23:34.7426942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.24,838.14,9.1
2025-04-20T07:23:43.2236604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.9,837.8,9.1
2025-04-20T07:23:43.2406812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.9,837.8,9.1
2025-04-20T07:23:51.7539356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T07:23:53.2410896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T07:24:00.2447091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-20T07:24:03.2620252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-20T07:24:08.7647748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T07:24:13.2619110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T07:24:17.2656605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T07:24:23.2726635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T07:24:25.7861407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T07:24:33.2742675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T07:24:34.2870462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,837.41,9.1
2025-04-20T07:24:42.8068898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,836.88,9.1
2025-04-20T07:24:43.2949563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,836.88,9.1
2025-04-20T07:24:51.2974882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T07:24:53.3052230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T07:24:59.8288854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,837.79,9.1
2025-04-20T07:25:03.3157959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,837.79,9.1
2025-04-20T07:25:08.3192520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.54,838.44,9.1
2025-04-20T07:25:13.3164486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.54,838.44,9.1
2025-04-20T07:25:16.8395741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-20T07:25:23.3170173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-20T07:25:25.3401832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.63,838.53,9.1
2025-04-20T07:25:33.3280824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.63,838.53,9.1
2025-04-20T07:25:33.8507522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-20T07:25:42.3516893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.75,838.65,9.1
2025-04-20T07:25:43.3285548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.75,838.65,9.1
2025-04-20T07:25:50.8718963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:25:53.3293067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:25:59.3724045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-20T07:26:03.3503365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-20T07:26:07.8933243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T07:26:13.3512451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T07:26:15.7138692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.51,839.41,9.1
2025-04-20T07:26:23.3515295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.51,839.41,9.1
2025-04-20T07:26:24.2246668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.95,839.85,9.1
2025-04-20T07:26:32.7352829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T07:26:33.3525698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T07:26:41.2658423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.92,839.82,9.1
2025-04-20T07:26:43.3626200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.92,839.82,9.1
2025-04-20T07:26:49.7465830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-20T07:26:53.3833092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-20T07:26:58.9471741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T07:27:03.3841699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T07:27:07.4476250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-20T07:27:13.3852301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-20T07:27:15.2910327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-20T07:27:23.3954805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-20T07:27:23.7787257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-20T07:27:32.2956633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T07:27:33.4050236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T07:27:40.7756818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.95,841.85,9.1
2025-04-20T07:27:43.4033700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.95,841.85,9.1
2025-04-20T07:27:49.9866976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T07:27:53.4035727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T07:27:58.4767717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T07:28:03.4045139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T07:28:06.9878451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T07:28:13.4050898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T07:28:15.4979188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T07:28:23.4156393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T07:28:23.9990636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T07:28:32.4991752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-20T07:28:33.4162695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-04-20T07:28:41.0301756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.91,841.81,9.1
2025-04-20T07:28:43.4368164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.91,841.81,9.1
2025-04-20T07:28:49.5302800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.15,842.05,9.1
2025-04-20T07:28:53.4384521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.15,842.05,9.1
2025-04-20T07:28:58.0612960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.8,841.7,9.1
2025-04-20T07:29:03.4490294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.8,841.7,9.1
2025-04-20T07:29:06.5415028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.19,842.09,9.1
2025-04-20T07:29:13.4496232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.19,842.09,9.1
2025-04-20T07:29:15.0525764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.97,841.87,9.1
2025-04-20T07:29:23.5527319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-20T07:29:23.5527319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-20T07:29:32.0837161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-20T07:29:33.4707721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-20T07:29:40.5838218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T07:29:43.4713863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T07:29:49.0849523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.27,843.17,9.1
2025-04-20T07:29:53.4919225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.27,843.17,9.1
2025-04-20T07:29:57.5850858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-20T07:30:03.4925506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-20T07:30:06.1061288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T07:30:13.5031293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T07:30:14.6162015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.23,843.13,9.1
2025-04-20T07:30:23.1372391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T07:30:23.5047873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T07:30:31.6274162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-20T07:30:33.5053536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-20T07:30:40.1385044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-20T07:30:43.5258790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-04-20T07:30:48.6386231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.88,843.78,9.1
2025-04-20T07:30:53.5264906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.88,843.78,9.1
2025-04-20T07:30:57.1596720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-20T07:31:03.5370693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-20T07:31:05.6597848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-20T07:31:13.5579337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-20T07:31:14.1707597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-04-20T07:31:22.6818634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T07:31:23.5582265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T07:31:31.1923952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-20T07:31:33.5788595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-04-20T07:31:39.6924914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.81,843.71,9.1
2025-04-20T07:31:43.5898269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.81,843.71,9.1
2025-04-20T07:31:48.2127867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:31:53.5768555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:31:56.6991482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:32:03.5776803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:32:05.2202745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.22,844.12,9.1
2025-04-20T07:32:13.7209087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.26,844.16,9.1
2025-04-20T07:32:13.7209087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.26,844.16,9.1
2025-04-20T07:32:22.2309548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:32:23.6091023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:32:30.7322428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.86,844.76,9.1
2025-04-20T07:32:33.6095047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.86,844.76,9.1
2025-04-20T07:32:39.2624830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-20T07:32:43.6097217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-20T07:32:47.7530764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:32:53.6306545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:32:56.2736430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T07:33:03.6414638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T07:33:04.7648892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T07:33:13.2948220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T07:33:13.6623374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T07:33:21.7852992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:33:23.6630786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:33:30.2971511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.38,845.28,9.1
2025-04-20T07:33:33.6733346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.38,845.28,9.1
2025-04-20T07:33:38.7963645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.93,845.83,9.1
2025-04-20T07:33:43.6745722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.93,845.83,9.1
2025-04-20T07:33:47.3279007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T07:33:53.6746301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T07:33:55.8182326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:34:03.6759328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:34:04.3388551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-20T07:34:12.8293020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:34:13.6762568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:34:21.3499735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T07:34:23.6971949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T07:34:29.8608893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T07:34:33.7080182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T07:34:38.3613854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:34:43.7181906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T07:34:46.8619938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T07:34:53.7190767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T07:34:55.3825480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.28,846.18,9.1
2025-04-20T07:35:03.8932250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.65,846.55,9.1
2025-04-20T07:35:03.8932250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.65,846.55,9.1
2025-04-20T07:35:12.4029817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:35:13.7303374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:35:20.8943423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T07:35:23.7315198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T07:35:29.4148777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.6,846.5,9.1
2025-04-20T07:35:33.7319524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.6,846.5,9.1
2025-04-20T07:35:37.9149774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T07:35:43.7329855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T07:35:46.4459098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T07:35:53.7530444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T07:35:54.9359859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,846.57,9.1
2025-04-20T07:36:03.4572630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:36:03.7542753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:36:11.9332583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-20T07:36:13.7408399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-04-20T07:36:20.4539713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:36:23.7518883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:36:28.9541949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.35,847.25,9.1
2025-04-20T07:36:33.7716315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.35,847.25,9.1
2025-04-20T07:36:37.4751594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:36:43.7727230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:36:45.9754272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:36:53.7838175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:36:54.4861091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T07:37:02.9874659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:37:03.7843748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:37:11.5074416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-04-20T07:37:13.7849925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-04-20T07:37:20.0078714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T07:37:23.8053655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T07:37:28.5287631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:37:33.8162932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:37:37.0191215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-04-20T07:37:43.8367662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-04-20T07:37:45.5500329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.35,848.25,9.1
2025-04-20T07:37:54.0409259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:37:54.0409259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:38:02.5613827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:38:03.8680680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:38:11.0621261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:38:13.8691106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-20T07:38:19.5823460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-04-20T07:38:23.8902055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-04-20T07:38:28.0729512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.16,848.06,9.1
2025-04-20T07:38:33.8907554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.16,848.06,9.1
2025-04-20T07:38:36.5941284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-04-20T07:38:43.9013723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-04-20T07:38:45.0941157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T07:38:53.6051469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T07:38:53.9218762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T07:39:02.1053081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T07:39:03.9331082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T07:39:10.6256877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T07:39:13.9537827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T07:39:19.1264273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T07:39:23.9543250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T07:39:27.6472169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.26,849.16,9.1
2025-04-20T07:39:33.9543013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.26,849.16,9.1
2025-04-20T07:39:36.1382897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,849.17,9.1
2025-04-20T07:39:43.9751418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,849.17,9.1
2025-04-20T07:39:44.6580569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T07:39:53.1593521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T07:39:53.9660675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T07:40:01.6791586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T07:40:03.9673769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T07:40:10.1805730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T07:40:13.9777320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T07:40:18.7011248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.65,849.55,9.1
2025-04-20T07:40:23.9750801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.65,849.55,9.1
2025-04-20T07:40:27.1770702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T07:40:33.9653321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T07:40:35.7076353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-04-20T07:40:44.2082992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:40:44.2082992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:40:52.7194699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.41,850.31,9.1
2025-04-20T07:40:53.9776363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.41,850.31,9.1
2025-04-20T07:41:01.2097540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-04-20T07:41:03.9771201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-04-20T07:41:09.7299534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-20T07:41:13.9778542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-20T07:41:18.2312926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:41:23.9985209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:41:26.7514906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:41:34.0089526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:41:35.2523989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-20T07:41:43.7626561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-20T07:41:44.0096904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-20T07:41:52.2630425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-20T07:41:54.0105682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-04-20T07:42:00.7837330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-20T07:42:04.0112069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-20T07:42:09.2742880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-20T07:42:14.0121130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-04-20T07:42:17.8148190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-20T07:42:24.0322296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-20T07:42:26.3052430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-20T07:42:34.0332102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-04-20T07:42:34.8159634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,851.6,9.1
2025-04-20T07:42:43.3169849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.44,851.34,9.1
2025-04-20T07:42:44.0335422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.44,851.34,9.1
2025-04-20T07:42:51.8370785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-20T07:42:54.0451803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-04-20T07:43:00.3281511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T07:43:04.0455863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T07:43:08.8489541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:43:14.0664294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:43:17.3388186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:43:24.0670193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:43:25.8700849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:43:34.3602423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T07:43:34.3602423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T07:43:42.8838204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T07:43:44.0979433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T07:43:51.3819587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T07:43:54.1194819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T07:43:59.8936862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:44:04.1295039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T07:44:08.4028803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T07:44:14.1505911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T07:44:16.9139100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T07:44:24.1610055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T07:44:25.4160006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-20T07:44:33.9350041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T07:44:34.1820255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T07:44:42.4341803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-20T07:44:44.1780463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-20T07:44:50.9314446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T07:44:54.1794728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T07:44:59.4425167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-20T07:45:04.1995727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-20T07:45:07.9527970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T07:45:14.2007040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T07:45:16.4531558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-20T07:45:24.2013473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-20T07:45:24.9739147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.78,853.68,9.1
2025-04-20T07:45:33.4652389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-20T07:45:34.2222510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-20T07:45:41.9858104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:45:44.2326051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:45:50.4856074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-20T07:45:54.2332073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-20T07:45:59.0065213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-20T07:46:04.2338496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.34,854.24,9.1
2025-04-20T07:46:07.5068002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:46:14.2550690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:46:16.0272921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:46:24.5184678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.44,854.34,9.1
2025-04-20T07:46:24.5184678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.44,854.34,9.1
2025-04-20T07:46:33.0492143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-20T07:46:34.2564348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-20T07:46:41.5293539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-20T07:46:44.2666287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-20T07:46:50.0600264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-20T07:46:54.2677532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-04-20T07:46:58.5604635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-20T07:47:04.2679920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-20T07:47:07.0817266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-20T07:47:14.2887218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-04-20T07:47:15.5718301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T07:47:24.0923275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-20T07:47:24.2895636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-20T07:47:32.5928501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T07:47:34.2904170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T07:47:41.1040887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-20T07:47:44.3007276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-04-20T07:47:49.6042708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.4,855.3,9.1
2025-04-20T07:47:54.3013683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.4,855.3,9.1
2025-04-20T07:47:58.1345142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T07:48:04.3228589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T07:48:05.9554725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-20T07:48:14.4659902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T07:48:14.4659902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T07:48:22.9666049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:48:24.3536625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:48:31.4877895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-20T07:48:34.3550732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-20T07:48:40.6678506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:48:44.3553708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:48:49.1789442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:48:54.3557428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T07:48:57.6688237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-20T07:49:04.3528305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-20T07:49:06.1760888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T07:49:14.6758641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-20T07:49:14.6758641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-20T07:49:23.2072682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:49:24.3643320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:49:31.6978744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:49:34.3747931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:49:40.2177281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,856.62,9.1
2025-04-20T07:49:44.3958798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,856.62,9.1
2025-04-20T07:49:48.6983910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T07:49:54.4056340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T07:49:57.2389360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T07:50:04.4067387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T07:50:05.7293490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:50:14.2401010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:50:14.4273567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T07:50:22.7511910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-04-20T07:50:24.4280664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-04-20T07:50:31.2612847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-20T07:50:34.4294072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-20T07:50:39.7617567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-20T07:50:44.4296495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-20T07:50:48.2728646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-20T07:50:54.4301072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-20T07:50:56.7730572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-20T07:51:04.4305481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-20T07:51:05.3042992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-20T07:51:13.7943461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-20T07:51:14.4312317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-20T07:51:22.3255519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-20T07:51:24.4328064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,857.97,9.1
2025-04-20T07:51:30.8161431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-20T07:51:34.4436322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-20T07:51:39.3366226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T07:51:44.4439192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T07:51:47.8373289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:51:54.4645877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:51:56.3476636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:52:04.4757397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:52:04.8579812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T07:52:13.3683252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T07:52:14.4855458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T07:52:21.8789080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-20T07:52:24.4967435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.44,858.34,9.1
2025-04-20T07:52:30.3911718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-20T07:52:34.4971997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-20T07:52:38.8809853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:52:44.4981610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:52:47.4115466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T07:52:54.4988825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T07:52:55.9016556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:53:04.4225754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.28,859.18,9.1
2025-04-20T07:53:04.5192758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.28,859.18,9.1
2025-04-20T07:53:12.9132986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:53:14.5104672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:53:21.4195644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T07:53:24.5068930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T07:53:29.9195580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:53:34.5075731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T07:53:38.4510146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,859.65,9.1
2025-04-20T07:53:44.5085756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,859.65,9.1
2025-04-20T07:53:46.9429168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:53:54.5184820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:53:55.4523280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T07:54:03.9522754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T07:54:04.5198919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T07:54:12.4726498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T07:54:14.5402870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T07:54:20.9639044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-20T07:54:24.5414210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-20T07:54:29.4838713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T07:54:34.5416310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T07:54:37.9847828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-20T07:54:44.5419517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-20T07:54:46.5049895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T07:54:54.5432920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T07:54:54.9961958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-20T07:55:03.5166609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-20T07:55:04.5642071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-20T07:55:12.0168716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T07:55:14.5749934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T07:55:20.5380122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:55:24.5950457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:55:29.0486002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:55:34.6055336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:55:37.5585740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T07:55:44.6067136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T07:55:46.0493523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T07:55:54.5702044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-20T07:55:54.6071612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-20T07:56:03.0710430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:56:04.6183249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T07:56:11.6014108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-20T07:56:14.6386889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-04-20T07:56:20.0915994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-04-20T07:56:24.6593381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-04-20T07:56:28.6230673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:56:34.6704971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:56:37.1129823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T07:56:44.6712589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T07:56:45.6240177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.34,861.24,9.1
2025-04-20T07:56:54.1241977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-20T07:56:54.6918522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-20T07:57:02.6447594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-20T07:57:04.7020673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-20T07:57:11.1452804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T07:57:14.7224896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T07:57:19.6564850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:57:24.7268225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:57:28.1464092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T07:57:34.7105024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T07:57:36.6728718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T07:57:44.7208848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T07:57:45.1738118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-20T07:57:53.6845690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-20T07:57:54.7321383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-20T07:58:02.1854810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:58:04.7323430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:58:10.6956537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:58:14.7427293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:58:19.1966278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:58:24.7439044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:58:27.7169110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:58:34.7447807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:58:36.2077621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-20T07:58:44.7382578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-20T07:58:44.7652169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-04-20T07:58:53.2288564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T07:58:54.7662824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T07:59:01.7489515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:59:04.7669992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:59:10.2496943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:59:14.7677843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:59:18.7702356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:59:24.7776967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T07:59:27.2608389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:59:34.7785698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-20T07:59:35.7918703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T07:59:44.2823931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-20T07:59:44.7791698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-20T07:59:52.8023977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-20T07:59:54.7801947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-20T08:00:01.2934289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,864.26,9.1
2025-04-20T08:00:04.8003263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,864.26,9.1
2025-04-20T08:00:09.8139565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T08:00:14.8011361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T08:00:18.3151469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T08:00:24.8025731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T08:00:26.8356514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-20T08:00:34.8133592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,865.05,9.1
2025-04-20T08:00:35.3359806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T08:00:43.8461085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T08:00:44.8140223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T08:00:52.3570293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T08:00:54.8346634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T08:01:00.8773215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T08:01:04.8349601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T08:01:09.3583319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,864.49,9.1
2025-04-20T08:01:14.8360228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,864.49,9.1
2025-04-20T08:01:17.8886547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T08:01:24.8360673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T08:01:25.7091696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-20T08:01:34.2199964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-20T08:01:34.8473464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-20T08:01:42.7307093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T08:01:44.8476277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T08:01:51.2321452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T08:01:54.8346863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T08:01:59.7275986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T08:02:04.8552497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T08:02:08.9385934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-20T08:02:14.8753138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-20T08:02:17.4286008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:02:24.8761972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:02:25.9394843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T08:02:34.4296914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T08:02:34.8768642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T08:02:42.9505955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:02:44.8877339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:02:51.4517171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:02:54.9086882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:02:59.9722298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-04-20T08:03:04.9093298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-04-20T08:03:08.4627210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:03:14.9096089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:03:16.9833320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:03:24.9103425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.09,865.99,9.1
2025-04-20T08:03:25.4936959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T08:03:34.0039192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-20T08:03:34.9210574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-20T08:03:41.8349330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-20T08:03:44.9425623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-20T08:03:50.3454793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-20T08:03:54.9532031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-20T08:03:58.8461958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T08:04:04.9737612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T08:04:07.3664925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T08:04:14.9845865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T08:04:16.5475649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-20T08:04:25.0575812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T08:04:25.0575812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T08:04:32.8785103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T08:04:34.9860220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T08:04:41.3994750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T08:04:44.9858809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T08:04:49.8999562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:04:54.9872333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:04:58.4201872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:04.9882306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:06.9106344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:14.9981733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:16.1212058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:23.9321566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:24.9996448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:32.4524120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:35.0102394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T08:05:40.9534608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-20T08:05:45.0102382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-20T08:05:49.4642049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-20T08:05:55.0317757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-20T08:05:58.6541124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-20T08:06:05.0320431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-20T08:06:07.1650978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.24,868.14,9.1
2025-04-20T08:06:14.9709938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-04-20T08:06:15.0288913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-04-20T08:06:23.4819808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-20T08:06:25.0492482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-20T08:06:31.9923340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-20T08:06:35.0497303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-04-20T08:06:40.5029805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-04-20T08:06:45.0506444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-04-20T08:06:49.0040353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.68,868.58,9.1
2025-04-20T08:06:55.0610067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.68,868.58,9.1
2025-04-20T08:06:57.5243099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-20T08:07:05.0620616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-20T08:07:06.7052342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-20T08:07:15.2156228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-20T08:07:15.2156228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-20T08:07:23.7166384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-20T08:07:25.0638820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-20T08:07:31.5569569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T08:07:35.0744824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T08:07:40.0470406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-20T08:07:45.0845540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.26,869.16,9.1
2025-04-20T08:07:48.5693287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-20T08:07:55.0959004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-04-20T08:07:57.0689993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T08:08:05.1165608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T08:08:06.2689272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.61,869.51,9.1
2025-04-20T08:08:14.7703594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T08:08:15.1169390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T08:08:22.6109142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-20T08:08:25.1376110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-20T08:08:31.1110274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-20T08:08:35.1485900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-20T08:08:39.6215894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T08:08:45.1490057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T08:08:48.1220136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:08:55.1696105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:08:56.6431217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-20T08:09:05.1337570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T08:09:05.1706855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T08:09:14.3345978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:09:15.1715971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:09:22.8343073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-20T08:09:25.1822190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-04-20T08:09:30.6757366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T08:09:35.2024264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T08:09:39.1660537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:09:45.2035252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:09:47.6867320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:09:55.2138910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T08:09:56.1866040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T08:10:04.7079656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T08:10:05.2148783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T08:10:13.2079895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T08:10:15.2352848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T08:10:22.4083950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T08:10:25.2499908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T08:10:30.2155481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T08:10:35.2328375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T08:10:38.7259612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:10:45.2531892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:10:47.2265729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:10:55.2541051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:10:55.7468788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T08:11:04.2373064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:11:05.2748839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:11:13.4383345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:11:15.2754583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:11:21.9286796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-20T08:11:25.2759250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-20T08:11:30.4692828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-20T08:11:35.2774798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-20T08:11:38.9504948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-20T08:11:45.2777255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-20T08:11:47.4708785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-20T08:11:55.2779772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-20T08:11:55.9818333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-20T08:12:04.4918913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T08:12:05.2795957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T08:12:12.9922277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T08:12:15.2800910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T08:12:21.5035037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T08:12:25.2806730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T08:12:29.3341086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-20T08:12:35.2809873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-20T08:12:37.8539000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-20T08:12:45.2820020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-20T08:12:46.3544448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-20T08:12:54.8657800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T08:12:55.2930378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T08:13:03.3562904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T08:13:05.2930028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T08:13:11.8764546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-04-20T08:13:15.3135691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.48,874.38,9.1
2025-04-20T08:13:21.0670318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T08:13:25.3148661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-04-20T08:13:29.5877210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-20T08:13:35.3155147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-20T08:13:38.0682713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-04-20T08:13:45.3160183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-04-20T08:13:46.5890426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-04-20T08:13:55.0798920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T08:13:55.3269192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T08:14:03.6101735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T08:14:05.3477493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T08:14:12.1107087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-04-20T08:14:15.3486489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-04-20T08:14:20.6217913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-20T08:14:25.3587797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-20T08:14:29.1323124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T08:14:35.3696381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T08:14:37.6430870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-20T08:14:45.3560903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-20T08:14:46.1187215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T08:14:54.6396135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-20T08:14:55.3668366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-20T08:15:03.1499855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T08:15:05.3677859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T08:15:11.6614772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-20T08:15:15.3880365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-20T08:15:20.1619714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-20T08:15:25.3986069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-04-20T08:15:28.6723483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T08:15:35.3999607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T08:15:37.1731443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-20T08:15:45.6937511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:15:45.6937511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:15:54.1837455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T08:15:55.4015751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T08:16:02.7042308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T08:16:05.4016073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T08:16:11.2053812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.62,876.52,9.1
2025-04-20T08:16:15.4229974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.62,876.52,9.1
2025-04-20T08:16:19.7352840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:16:25.4328838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:16:28.2265319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T08:16:35.4541866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T08:16:36.7465093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T08:16:45.2479636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T08:16:45.4650944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T08:16:53.7680680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T08:16:55.4658289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T08:17:02.2587731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-04-20T08:17:05.4861194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-04-20T08:17:10.7894493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-20T08:17:15.4867635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-20T08:17:19.2799930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-20T08:17:25.4874975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-20T08:17:27.8003817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-20T08:17:35.5079520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-04-20T08:17:36.3113679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T08:17:44.8119762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T08:17:45.4990714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T08:17:53.3125431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T08:17:55.5096377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T08:18:01.8325019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T08:18:05.5198517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T08:18:10.3240461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T08:18:15.5210463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T08:18:18.8539021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-20T08:18:25.5417242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-20T08:18:27.3547656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T08:18:35.8655029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,879.78,9.1
2025-04-20T08:18:35.8655029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.88,879.78,9.1
2025-04-20T08:18:44.3676303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.7,879.6,9.1
2025-04-20T08:18:45.5529562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.7,879.6,9.1
2025-04-20T08:18:52.8861469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T08:18:55.5541058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T08:19:01.3628923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T08:19:05.5400871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T08:19:09.8834471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T08:19:15.5610523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T08:19:18.3841247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T08:19:25.5617236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T08:19:26.9048112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T08:19:35.4052629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T08:19:35.5626518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T08:19:43.9156072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-20T08:19:45.5734823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-20T08:19:52.4166140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-20T08:19:55.5738172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-20T08:20:00.9368808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-20T08:20:05.5842066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-20T08:20:09.4377193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T08:20:15.5948645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T08:20:17.9487888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-20T08:20:25.6056316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-20T08:20:26.4488683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T08:20:34.9695222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:20:35.6063969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:20:43.4703430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-20T08:20:45.6173112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-04-20T08:20:51.9906045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:20:55.6180443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:21:00.4919053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-20T08:21:05.6289851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-20T08:21:09.0022650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T08:21:15.6296594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T08:21:17.5122806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:21:25.6299476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:21:26.0231445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T08:21:34.5333805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T08:21:35.6306433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T08:21:43.0341203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T08:21:45.6520934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T08:21:51.5352293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-20T08:21:55.6528386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-20T08:22:00.0660552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T08:22:05.6534111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T08:22:08.5566034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:22:15.6639182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T08:22:17.0678197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T08:22:25.5670227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-20T08:22:25.6646638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-20T08:22:34.0976992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:22:35.6847185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:22:42.5881557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:22:45.6958606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:22:51.0996213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-04-20T08:22:55.6961444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-04-20T08:22:59.5994718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-20T08:23:05.7175983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-20T08:23:08.1201869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-20T08:23:15.7177331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-20T08:23:16.6386166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:23:25.1275168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:23:25.7151016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T08:23:33.6283682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T08:23:35.7150892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T08:23:42.1482230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T08:23:45.7157780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T08:23:50.6397137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T08:23:55.7170309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T08:23:59.1699366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-20T08:24:05.7172507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-20T08:24:07.6600842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:24:15.7377145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:24:16.1707071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-20T08:24:24.6720584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T08:24:25.7385377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T08:24:33.2026308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T08:24:35.7393471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T08:24:41.6929831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:24:45.7397316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:24:50.2244271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:24:55.7412296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:24:58.7044721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-20T08:25:05.7417195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-20T08:25:07.2442239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T08:25:15.7248738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:25:15.7418991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T08:25:24.2361210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T08:25:25.7625799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T08:25:32.7467722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-20T08:25:35.7636141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-20T08:25:41.2669360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T08:25:45.7746014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T08:25:49.7678952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T08:25:55.7952445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T08:25:58.2785908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T08:26:05.8154613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T08:26:06.7786508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T08:26:15.2898094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:26:15.8266586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:26:23.8000219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:26:25.8273241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:26:32.3105865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:26:35.8384070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:26:40.8110337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T08:26:45.8585286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T08:26:49.3323286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-20T08:26:55.8698084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-04-20T08:26:57.8326749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:27:05.8705138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T08:27:06.3533263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T08:27:14.8433309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T08:27:15.8910957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T08:27:23.3741799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T08:27:25.8913506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T08:27:31.8646503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T08:27:35.8780856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T08:27:40.3715736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T08:27:45.8889390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T08:27:48.8617994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T08:27:55.8992240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T08:27:57.3821867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:28:05.8833940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T08:28:05.9004568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T08:28:14.4140788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T08:28:15.9009698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T08:28:22.8938310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-20T08:28:25.9017772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-20T08:28:31.4144406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T08:28:35.9125492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T08:28:39.9155310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T08:28:45.9128143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-04-20T08:28:48.4357956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:28:55.9142333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:28:56.9364706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T08:29:05.4571252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:29:05.9144609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:29:13.9574464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:29:15.9155110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T08:29:22.4780660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T08:29:25.9157712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T08:29:30.9691659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T08:29:35.9161559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T08:29:39.4796012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:29:45.9173376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:29:47.9801294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T08:29:55.9175484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T08:29:56.5208172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:30:05.0014527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T08:30:05.9185919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T08:30:13.5125457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T08:30:15.9389021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T08:30:22.0225140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T08:30:25.9499327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T08:30:30.5335505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T08:30:35.9503584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T08:30:39.0335246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T08:30:45.9514016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T08:30:47.5643550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T08:30:55.3752642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T08:30:55.9717646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T08:31:03.8957761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T08:31:05.9725932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T08:31:12.3964863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T08:31:15.9736164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T08:31:20.9170919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T08:31:25.9742592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T08:31:29.4074722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T08:31:35.9846827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T08:31:37.9275100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T08:31:45.9856163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T08:31:46.4286169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T08:31:54.9350011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T08:31:55.9925052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T08:32:04.1160030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T08:32:05.9930783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T08:32:12.6263315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:15.9959417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:20.4465653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T08:32:26.0039763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T08:32:28.9670282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:36.0047012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:37.4684420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:45.9886361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:46.0056679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:55.1695920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:32:56.0259972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:33:03.6796045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:33:06.0275946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T08:33:11.5102800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T08:33:16.0282727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T08:33:20.0215045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:33:26.0489981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:33:28.5211567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T08:33:36.0587881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T08:33:37.0320207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:33:45.5325906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T08:33:46.0604335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T08:33:54.0532865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T08:33:56.0604882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T08:34:02.5539017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:34:06.0618144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:34:11.0742494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T08:34:16.0621030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T08:34:19.5650075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T08:34:26.0829164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T08:34:28.7662182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T08:34:36.0833650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T08:34:36.5861297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T08:34:45.1067399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T08:34:46.0942672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T08:34:53.6071829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T08:34:56.0946640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T08:35:02.1209162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T08:35:06.0960620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T08:35:10.6289663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T08:35:16.1165887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,891.16,9.1
2025-04-20T08:35:19.1395572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T08:35:26.1365845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T08:35:28.3100705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T08:35:36.1609918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T08:35:36.1609918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T08:35:44.6517180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T08:35:46.1483195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T08:35:53.1822063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T08:35:56.1490550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T08:36:01.6723208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T08:36:06.1497901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T08:36:10.1689106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T08:36:16.1364576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T08:36:18.6793993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:36:26.1575325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:36:27.1899199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:36:35.6906342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:36:36.1578090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:36:44.8910623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T08:36:46.1686163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T08:36:52.7123591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:36:56.1701953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T08:37:01.2229398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T08:37:06.1901925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T08:37:09.7271351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T08:37:16.1901899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T08:37:18.2440837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T08:37:26.1914066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T08:37:27.4240010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T08:37:35.9347886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T08:37:36.2017312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T08:37:43.7559674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T08:37:46.2027668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T08:37:52.2764196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T08:37:56.2235985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T08:38:00.7768901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:38:06.2445959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:38:09.2977359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:38:16.2545702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:38:17.8080493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:38:26.2551138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:38:26.9888511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-04-20T08:38:34.8194634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-04-20T08:38:36.2563474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-04-20T08:38:43.3293993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:38:46.2773892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:38:51.8301599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:38:56.2878600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:39:00.3508090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:39:06.2881437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:39:08.8409898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T08:39:16.3087011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T08:39:18.0420808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T08:39:25.8631446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,893.75,9.1
2025-04-20T08:39:26.3203268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,893.75,9.1
2025-04-20T08:39:34.3732408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-20T08:39:36.3209247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-20T08:39:42.8843238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:39:46.3214957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T08:39:51.3944008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:39:56.3221361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:39:59.9154345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T08:40:06.3227376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T08:40:08.4155797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:16.3233586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:16.9166856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:26.1113583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:26.3170981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:34.5838872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.04,893.94,9.1
2025-04-20T08:40:36.3303728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.04,893.94,9.1
2025-04-20T08:40:43.1039294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:40:46.3309977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:40:51.6149952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:40:56.3415869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:41:00.1250731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:41:06.3422056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:41:08.6361688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:41:16.3438351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:41:17.1462461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:41:25.6374317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:41:26.3643298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:41:34.1574555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:41:36.3749087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:41:42.6585665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:41:46.3854937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:41:51.1786062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:41:56.3960816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:41:59.6697893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T08:42:06.3966919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T08:42:08.1898275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:42:16.0203917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:42:16.3978340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:42:24.5311617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:42:26.3981367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:42:33.0421219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:42:36.3994730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:42:41.5523679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:42:46.4199334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:42:50.0533166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:42:56.4206652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:42:59.2633145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:43:06.4312303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T08:43:07.0736442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:43:15.5846324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:43:16.4320273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:43:24.1057367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:43:26.4327229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T08:43:32.6058469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:43:36.4537696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:43:41.0961840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:43:46.4535203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:43:50.3175438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:43:56.4644646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:43:58.1173757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T08:44:06.6386877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T08:44:06.6386877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T08:44:15.1387111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:44:16.4661673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T08:44:23.6590895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T08:44:26.4868950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T08:44:32.8402384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T08:44:36.4878199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T08:44:41.3409893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T08:44:46.4738295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T08:44:49.1575406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T08:44:56.4750311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T08:44:57.6677768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T08:45:06.2181406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T08:45:06.4858286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T08:45:14.6885242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:16.4858387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:23.8698948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:26.5067139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:32.3900561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T08:45:36.5077729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T08:45:40.8805470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:46.5084267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:49.4011167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:56.5189570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:45:57.9018251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T08:46:05.7559776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T08:46:06.5296735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T08:46:14.2531252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T08:46:16.5303794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T08:46:22.7638549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T08:46:26.5306292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T08:46:31.2644352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:46:36.5320080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T08:46:40.4548228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T08:46:46.5323704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T08:46:48.9557649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T08:46:56.5434801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T08:46:57.4763986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T08:47:05.2971990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T08:47:06.5436809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T08:47:13.8076161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T08:47:16.5644495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T08:47:22.3077991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T08:47:26.5652790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T08:47:30.8284804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T08:47:36.5761539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T08:47:39.3295213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T08:47:46.5766035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T08:47:48.5194123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T08:47:56.5977118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T08:47:57.0300972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T08:48:04.8608898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T08:48:06.6077576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T08:48:13.3620092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T08:48:16.6083992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T08:48:21.8817237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T08:48:26.6099424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T08:48:30.3729400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T08:48:36.6105313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T08:48:38.8938039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T08:48:46.6110399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T08:48:47.4035012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T08:48:55.9147769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T08:48:56.6317593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T08:49:04.4010364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T08:49:06.6284950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T08:49:12.9117329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T08:49:16.6286023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T08:49:22.0917787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T08:49:26.6392874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T08:49:30.6030520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T08:49:36.6500437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T08:49:39.1037843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T08:49:46.9537076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T08:49:46.9537076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T08:49:55.4444879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T08:49:56.6722733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T08:50:03.9647271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T08:50:06.6721211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T08:50:12.4660078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T08:50:16.6829604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T08:50:20.9766764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T08:50:26.6840663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T08:50:29.4768704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T08:50:36.6849694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T08:50:38.0072853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T08:50:46.6849478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T08:50:47.1886734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T08:50:55.6889867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T08:50:56.7055378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T08:51:03.5093279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T08:51:06.7168559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T08:51:12.0404849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T08:51:16.7370382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T08:51:20.5303943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T08:51:26.7383963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T08:51:29.0512574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:51:36.7390338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:51:37.5519545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.25,902.15,9.1
2025-04-20T08:51:46.0726225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T08:51:46.7490558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T08:51:54.5633085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T08:51:56.7506835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T08:52:03.7640074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:52:06.7512408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:52:11.5942404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T08:52:16.7714176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T08:52:20.1046701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T08:52:26.7723310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T08:52:28.5952951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:52:37.1159935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T08:52:37.1159935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T08:52:45.6162855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T08:52:46.7839105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T08:52:54.1373055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:52:56.8044322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:53:03.3182558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T08:53:06.8251446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T08:53:11.8279577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T08:53:16.8363199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T08:53:20.3152373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T08:53:26.8428107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T08:53:28.1549922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T08:53:36.6556415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:53:36.8529123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:53:45.1761845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T08:53:46.8540857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T08:53:53.6672744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T08:53:56.8548147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T08:54:02.1877133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T08:54:06.8749960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T08:54:10.7484154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T08:54:16.8763707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T08:54:19.2091484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T08:54:26.8764734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T08:54:27.7097472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,904.36,9.1
2025-04-20T08:54:36.2202240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T08:54:36.8968803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T08:54:44.7205255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T08:54:46.8981567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T08:54:53.9211588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T08:54:56.9089906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T08:55:02.4119417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T08:55:06.9098493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T08:55:10.9223022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T08:55:16.9099032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T08:55:19.4431624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T08:55:26.9309973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T08:55:27.9534253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T08:55:36.4547032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T08:55:36.9417002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T08:55:44.9748431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T08:55:46.9623108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T08:55:53.4755651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T08:55:56.9729358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T08:56:01.9858839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-20T08:56:06.9736407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.34,918.24,9.1
2025-04-20T08:56:10.4869231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T08:56:16.9948178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T08:56:19.0173659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T08:56:26.9955299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T08:56:27.4982439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T08:56:36.0187289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T08:56:37.0055339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T08:56:44.5095408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-20T08:56:47.0064956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-20T08:56:53.0402467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-20T08:56:57.0275312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-04-20T08:57:01.5404691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-20T08:57:07.0277284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-20T08:57:10.0614551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-20T08:57:17.0283605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-04-20T08:57:18.5518969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T08:57:27.0658080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T08:57:27.0658080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T08:57:35.5650811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.69,925.59,9.1
2025-04-20T08:57:37.0159413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.69,925.59,9.1
2025-04-20T08:57:44.0895186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-20T08:57:47.0361288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-20T08:57:52.5696548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T08:57:57.0474428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T08:58:01.0806915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.83,918.73,9.1
2025-04-20T08:58:07.0481364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.83,918.73,9.1
2025-04-20T08:58:09.6015676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.85,920.75,9.1
2025-04-20T08:58:17.0683071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.85,920.75,9.1
2025-04-20T08:58:18.1216416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T08:58:26.6023750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T08:58:27.0694387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T08:58:35.1329856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.37,912.27,9.1
2025-04-20T08:58:37.0701150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.37,912.27,9.1
2025-04-20T08:58:43.6232417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.24,910.14,9.1
2025-04-20T08:58:47.0871711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.24,910.14,9.1
2025-04-20T08:58:52.1539122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T08:58:57.1013139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T08:59:00.6447313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T08:59:07.1025600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T08:59:09.1548384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T08:59:17.1128700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T08:59:17.6554024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T08:59:26.1767617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T08:59:27.1138125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T08:59:34.6671486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T08:59:37.1345580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T08:59:43.1975507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T08:59:47.1353071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T08:59:51.6883033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T08:59:57.1460310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:00:00.2085951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:00:07.1460859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:00:08.7136917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.02,907.92,9.1
2025-04-20T09:00:17.2295830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-20T09:00:17.2295830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-20T09:00:25.7305428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:00:27.1474954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:00:34.2416061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T09:00:37.1481035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T09:00:42.7416428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.41,907.31,9.1
2025-04-20T09:00:47.1597445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.41,907.31,9.1
2025-04-20T09:00:51.2625701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.01,907.91,9.1
2025-04-20T09:00:57.1704129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.01,907.91,9.1
2025-04-20T09:00:59.7632526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T09:01:07.1703524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T09:01:08.2838634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:01:16.7847486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:01:17.1711740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:01:25.2950496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:01:27.1720186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:01:33.7956256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:01:37.1924506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:01:42.3162733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.55,907.45,9.1
2025-04-20T09:01:47.1939746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.55,907.45,9.1
2025-04-20T09:01:50.8063119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T09:01:57.1896822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T09:01:59.3234086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T09:02:07.2103740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T09:02:07.8138096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:02:16.3342293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T09:02:17.2214595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T09:02:24.8349621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:02:27.2426263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:02:33.3557799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T09:02:37.2428758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T09:02:41.8465277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:02:47.2435394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:02:50.3671860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:02:57.2544154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:02:58.8678303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:03:07.3878974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.47,907.37,9.1
2025-04-20T09:03:07.3878974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.47,907.37,9.1
2025-04-20T09:03:15.8887985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.85,907.75,9.1
2025-04-20T09:03:17.2760661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.85,907.75,9.1
2025-04-20T09:03:24.4090179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:03:27.2965677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:03:32.8992696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:03:37.2874654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:03:41.4205466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:03:47.3080358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:03:49.9204693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T09:03:57.3084957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T09:03:58.4417769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:04:06.9322304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:04:07.3315613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:04:15.4430233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:04:17.3399017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:04:23.9531090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:04:27.3604722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:04:32.4638111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:04:37.3616888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:04:40.9741774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:04:47.3623391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:04:49.4852100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.88,906.78,9.1
2025-04-20T09:04:57.3724383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.88,906.78,9.1
2025-04-20T09:04:57.9856444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:05:06.5060702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:05:07.3734190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:05:15.0071394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:05:17.3938698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:05:23.5277337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:05:27.4049857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:05:32.0185165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:05:37.4154503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:05:40.5484746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:05:47.4062341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:05:49.0295486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:05:57.5498612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:05:57.5498612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:06:06.0605234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:06:07.4276756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T09:06:14.5569665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:06:17.4238900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:06:23.0480815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:06:27.4347300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:06:31.5779238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:06:37.4359788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:06:40.0684816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T09:06:47.4465989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T09:06:48.5896026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:06:57.0900911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:06:57.4670614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:07:05.6009778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:07:07.4679843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:07:14.1110769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:07:17.4687258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:07:22.6270193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:07:27.4691755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:07:31.1224708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:07:37.4694071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:07:39.6433080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.95,904.85,9.1
2025-04-20T09:07:47.4705262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.95,904.85,9.1
2025-04-20T09:07:48.1335426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:07:56.6642435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-20T09:07:57.4817990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.63,904.53,9.1
2025-04-20T09:08:05.1644001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:08:07.4823340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:08:13.6852566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:08:17.4823446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:08:22.1656856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:08:27.4837106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:08:30.6970310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:08:37.5039115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:08:39.1969435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T09:08:47.7179830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T09:08:47.7179830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T09:08:56.1987541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:08:57.5152287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:09:04.7286329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:09:07.5163158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:09:13.2200027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,906.19,9.1
2025-04-20T09:09:17.5364917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,906.19,9.1
2025-04-20T09:09:21.7401079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:09:27.5372926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:09:30.2404189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:09:37.5588763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:09:38.0815082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:09:46.5821889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:09:47.5494960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,904.21,9.1
2025-04-20T09:09:55.1020344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:09:57.5595317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:10:03.6035149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:10:07.5607393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:10:12.1237882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T09:10:17.5723462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T09:10:20.6239602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T09:10:27.5828183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T09:10:29.8113095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:10:37.5879845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:10:38.3018212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T09:10:46.8125069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:10:47.6091456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:10:55.3222762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:10:57.6200220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:11:03.8332031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:11:07.6207857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:11:12.3339190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T09:11:17.6416070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T09:11:20.8547918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:11:27.6516801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:11:29.3551867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T09:11:37.8657995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:11:37.8657995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:11:46.3663538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.93,902.83,9.1
2025-04-20T09:11:47.6548424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.93,902.83,9.1
2025-04-20T09:11:54.8868236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:11:57.6545280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:12:03.3869746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:12:07.6649265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:12:11.9077992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.4,902.3,9.1
2025-04-20T09:12:17.6750520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.4,902.3,9.1
2025-04-20T09:12:20.3986051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:12:27.6958061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:12:28.9194222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T09:12:37.4195447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:12:37.6964309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:12:45.9407368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:12:47.6978449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:12:54.4414413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:12:57.7086447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:13:02.9514658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.17,902.07,9.1
2025-04-20T09:13:07.7088737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.17,902.07,9.1
2025-04-20T09:13:11.4523922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:13:17.7099349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:13:19.9730648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:13:27.7104439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:13:28.4630922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T09:13:36.9835855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T09:13:37.7114967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T09:13:45.4944344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:13:47.7316361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:13:54.0156079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,906.81,9.1
2025-04-20T09:13:57.7322104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,906.81,9.1
2025-04-20T09:14:02.5059360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:14:07.7436269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:14:11.0262633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T09:14:17.7641016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T09:14:19.5168308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.8,907.7,9.1
2025-04-20T09:14:28.0377063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T09:14:28.0377063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T09:14:36.5379344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T09:14:37.7955951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T09:14:45.0484673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:14:47.7820160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:14:53.5352628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T09:14:57.8021686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T09:15:02.0562422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:15:07.8137800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:15:10.5467919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:15:17.8339826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:15:19.0767147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T09:15:27.5781397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:15:27.8451128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:15:36.0978924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T09:15:37.8651975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T09:15:44.5886800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:15:47.8757767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:15:53.1098148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T09:15:57.8770819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T09:16:01.6105038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T09:16:07.8781219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T09:16:10.1306862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:16:17.8985461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T09:16:18.6213513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T09:16:27.1413727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.52,898.42,9.1
2025-04-20T09:16:27.8991540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.52,898.42,9.1
2025-04-20T09:16:35.6420470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:16:37.9002349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:16:44.1630952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:16:47.9007015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:16:52.6560618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,898.24,9.1
2025-04-20T09:16:57.9110790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,898.24,9.1
2025-04-20T09:17:01.1740791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,897.91,9.1
2025-04-20T09:17:07.9215724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,897.91,9.1
2025-04-20T09:17:09.6952917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.76,903.66,9.1
2025-04-20T09:17:18.1953789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:17:18.1953789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:17:26.6959947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:17:27.9536754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:17:35.2071481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:17:37.9539540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:17:43.7170716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T09:17:47.9647472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T09:17:52.2181524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:17:57.9858043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:18:00.7187277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:18:07.9857383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:18:09.2493620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:18:17.7393190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T09:18:17.9963117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T09:18:26.2605453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:18:28.0003250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:18:34.7609846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:18:37.9979389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:18:43.2815830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:18:47.9993540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:18:51.7823239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T09:18:57.9995670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.85,896.75,9.1
2025-04-20T09:19:00.3025102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:19:08.0064804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:19:08.7891334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:19:17.2994646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:19:18.0067312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:19:25.8001908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:19:28.0176848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:19:34.3209378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:19:38.0380822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:19:42.8115932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:19:48.0386363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:19:51.3335870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T09:19:58.0598822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T09:19:59.1529540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:20:07.6732114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:20:08.0506766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:20:16.1735454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.56,902.46,9.1
2025-04-20T09:20:18.0614690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.56,902.46,9.1
2025-04-20T09:20:24.6845513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:28.0719418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:33.8754649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:20:38.0728180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:20:42.3759866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:20:48.0933835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:20:50.2066548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:58.0934714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:58.7264493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:21:07.9075322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:21:08.0948415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:21:15.7375559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:21:18.1048083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:21:24.2781458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:21:28.1255279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:21:32.7588876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:21:38.1268047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:21:41.2501924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.72,894.62,9.1
2025-04-20T09:21:48.1479041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.72,894.62,9.1
2025-04-20T09:21:49.7804565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:21:58.1602086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:21:58.9612409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:22:07.4718282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:22:08.1589424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:22:15.9727323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:22:18.1593848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:22:23.8127719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:22:28.1699806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:22:32.3129476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:22:38.1807538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:22:40.8239020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:22:48.1916636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:22:50.0144211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:22:58.5250732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T09:22:58.5250732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T09:23:07.0158669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:23:08.1928120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:23:15.5368873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T09:23:18.1931273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T09:23:24.0224999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.38,894.28,9.1
2025-04-20T09:23:28.1805586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.38,894.28,9.1
2025-04-20T09:23:32.5437985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:23:38.1811727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:23:41.0443306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:23:48.2021268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:23:49.5649486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:23:58.0557717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T09:23:58.2121691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T09:24:06.5762762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.53,894.43,9.1
2025-04-20T09:24:08.2166344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.53,894.43,9.1
2025-04-20T09:24:15.0663768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-04-20T09:24:18.2133993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.68,893.58,9.1
2025-04-20T09:24:23.5972842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:24:28.2143434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:24:32.0980161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T09:24:38.2153846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T09:24:40.6179414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.79,894.69,9.1
2025-04-20T09:24:48.2157663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.79,894.69,9.1
2025-04-20T09:24:49.1086544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:24:57.6196752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:24:58.2163641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:25:06.1304912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:25:08.2175067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:25:14.6409858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:25:18.2377083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:25:23.1514741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:25:28.2485599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:25:31.6616894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:25:38.2515965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:25:40.1520760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,894.51,9.1
2025-04-20T09:25:48.2523061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,894.51,9.1
2025-04-20T09:25:48.6726631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:25:57.1634070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:25:58.2509321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:26:05.6939592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.74,900.64,9.1
2025-04-20T09:26:08.2719148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.74,900.64,9.1
2025-04-20T09:26:14.1954094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.06,900.96,9.1
2025-04-20T09:26:18.2723896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.06,900.96,9.1
2025-04-20T09:26:22.7051522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:26:28.2730992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:26:31.2161813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:26:38.2738959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:26:39.7264944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:26:48.2170574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:26:48.2848871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:26:56.7576822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:26:58.3050593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:27:05.2480136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:27:08.3254559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:27:13.7686597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:27:18.3269868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T09:27:22.2599929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.1,895,9.1
2025-04-20T09:27:28.3371950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.1,895,9.1
2025-04-20T09:27:30.7800975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.06,899.96,9.1
2025-04-20T09:27:38.3235910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.06,899.96,9.1
2025-04-20T09:27:39.2564497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.57,894.47,9.1
2025-04-20T09:27:47.7775482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:27:48.3242606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T09:27:56.2880064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.31,900.21,9.1
2025-04-20T09:27:58.3249452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.31,900.21,9.1
2025-04-20T09:28:04.7984631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:28:08.3258095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:28:13.2895420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.99,900.89,9.1
2025-04-20T09:28:18.3265909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.99,900.89,9.1
2025-04-20T09:28:21.8097750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:28:28.3470105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:28:30.3104065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:28:38.3477222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:28:38.8208339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T09:28:47.3215663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.51,895.41,9.1
2025-04-20T09:28:48.3583081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.51,895.41,9.1
2025-04-20T09:28:55.8520998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:28:58.3597672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:29:04.3528263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.95,894.85,9.1
2025-04-20T09:29:08.3797819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.95,894.85,9.1
2025-04-20T09:29:12.8637990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:29:18.3911915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:29:21.3738578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:29:28.3917398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T09:29:29.8742304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:29:38.3853599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:29:38.4123356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:29:46.8960002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:29:48.4326642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:29:55.3962671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.57,900.47,9.1
2025-04-20T09:29:58.4440315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.57,900.47,9.1
2025-04-20T09:30:03.9166390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.08,900.98,9.1
2025-04-20T09:30:08.4439825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.08,900.98,9.1
2025-04-20T09:30:12.4078958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:30:18.4449846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:30:20.9279701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:30:28.4658383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:30:29.4291890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T09:30:37.9488914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.42,900.32,9.1
2025-04-20T09:30:38.4767203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.42,900.32,9.1
2025-04-20T09:30:46.4395994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.49,896.39,9.1
2025-04-20T09:30:48.4768677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.49,896.39,9.1
2025-04-20T09:30:54.9604797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:30:58.4781815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:31:03.4611779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:31:08.4784851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T09:31:11.9917690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:31:18.4991333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T09:31:20.4825868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:31:28.4999210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:31:28.9926800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:31:37.4939016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:31:38.5006159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:31:46.0244171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:31:48.5014448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:31:54.5111906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:31:58.4976525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:32:03.0307181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:32:08.4991358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:32:11.5220154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:32:18.5198419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-20T09:32:20.0421414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T09:32:28.5426223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,895.98,9.1
2025-04-20T09:32:28.5426223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,895.98,9.1
2025-04-20T09:32:37.0564011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:32:38.5207936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T09:32:45.5543222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:32:48.5215892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T09:32:54.0751296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T09:32:58.5222575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T09:33:02.5753310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:33:08.5332309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T09:33:11.0960166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.5,897.4,9.1
2025-04-20T09:33:18.5338091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.5,897.4,9.1
2025-04-20T09:33:19.5870779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:33:28.1075257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.18,903.08,9.1
2025-04-20T09:33:28.5546812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.18,903.08,9.1
2025-04-20T09:33:36.6082222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:33:38.5651356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:33:45.1315855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.44,898.34,9.1
2025-04-20T09:33:48.5756449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.44,898.34,9.1
2025-04-20T09:33:53.6289837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:33:58.5864316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:34:02.1396266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.4,898.3,9.1
2025-04-20T09:34:08.5875815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.4,898.3,9.1
2025-04-20T09:34:10.6497380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.44,898.34,9.1
2025-04-20T09:34:18.5881336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.44,898.34,9.1
2025-04-20T09:34:19.1605595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.65,898.55,9.1
2025-04-20T09:34:27.6518293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-20T09:34:28.5888623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-20T09:34:36.1722650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:34:38.6094916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:34:44.6727585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,898.22,9.1
2025-04-20T09:34:48.6101648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,898.22,9.1
2025-04-20T09:34:53.1926819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:34:58.6106947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:01.6840259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:35:08.6218310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:35:10.2040885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:18.7053488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:18.7053488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:27.2353781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:28.6423823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:35.7263997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:35:38.6530079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:35:44.2572407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:35:48.6545654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T09:35:52.0676456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:35:58.6553458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:36:00.5778923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:36:08.6558253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:36:09.7682789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:36:17.5845509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T09:36:18.6621029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T09:36:26.0855064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:36:28.6723959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:36:35.2858080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:36:38.6834987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:36:43.7672908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:36:48.6944041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:36:52.2972437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:36:58.7145849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:37:00.7977284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:37:08.7152631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:37:09.3184614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:37:17.8095142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.27,898.17,9.1
2025-04-20T09:37:18.7258578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.27,898.17,9.1
2025-04-20T09:37:26.3393472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:37:28.7270828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:37:34.8307784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,898.24,9.1
2025-04-20T09:37:38.7474305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,898.24,9.1
2025-04-20T09:37:43.3510878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:37:48.7482002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:37:51.8415686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:37:58.7591186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:38:00.3720112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:38:08.8736877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:38:08.8736877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T09:38:17.3933651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.13,903.03,9.1
2025-04-20T09:38:18.7803617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.13,903.03,9.1
2025-04-20T09:38:25.8837163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:38:28.7912308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:38:34.3942995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:38:38.7919905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:38:42.8954974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:38:48.8131620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:38:51.4261086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:38:58.8338414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:38:59.9160351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:39:08.4365426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:39:08.8438820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T09:39:16.9280434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,903.79,9.1
2025-04-20T09:39:18.8450873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,903.79,9.1
2025-04-20T09:39:25.4479635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:28.8652502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:33.9487350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:39:38.8666668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:39:42.4791035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.4,899.3,9.1
2025-04-20T09:39:48.8670176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.4,899.3,9.1
2025-04-20T09:39:50.9696876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.11,904.01,9.1
2025-04-20T09:39:58.8781117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.11,904.01,9.1
2025-04-20T09:39:59.4803685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.74,898.64,9.1
2025-04-20T09:40:07.9815805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.52,904.42,9.1
2025-04-20T09:40:08.8986964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.52,904.42,9.1
2025-04-20T09:40:16.5020930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:40:18.9088728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:40:24.9919877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T09:40:28.9174205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T09:40:33.4990485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.37,900.27,9.1
2025-04-20T09:40:38.9161938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.37,900.27,9.1
2025-04-20T09:40:41.9992630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T09:40:48.9169765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T09:40:50.5303328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:40:59.0308543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T09:40:59.0308543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T09:41:07.5509747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T09:41:08.9384670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T09:41:16.0322967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.72,905.62,9.1
2025-04-20T09:41:18.9490720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.72,905.62,9.1
2025-04-20T09:41:24.5528269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T09:41:28.9498725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T09:41:33.0428760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.2,900.1,9.1
2025-04-20T09:41:38.9703281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.2,900.1,9.1
2025-04-20T09:41:41.5739588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,899.91,9.1
2025-04-20T09:41:48.9811365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,899.91,9.1
2025-04-20T09:41:50.0842418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T09:41:58.5846668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:41:58.9820350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:42:07.0950626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.14,900.04,9.1
2025-04-20T09:42:09.0030035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.14,900.04,9.1
2025-04-20T09:42:15.5960962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,899.91,9.1
2025-04-20T09:42:19.0035899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,899.91,9.1
2025-04-20T09:42:24.0968425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.85,905.75,9.1
2025-04-20T09:42:29.0058967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.85,905.75,9.1
2025-04-20T09:42:32.6367842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:42:39.0069076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:42:41.1281854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T09:42:49.0152790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T09:42:49.6484189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T09:42:57.4693901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:42:59.0158699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T09:43:05.9798192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T09:43:09.0370550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T09:43:14.4904941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-20T09:43:19.0376160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-20T09:43:23.0003409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T09:43:29.0382327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T09:43:32.1715760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T09:43:39.0394489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T09:43:40.6919405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T09:43:48.5125053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:43:49.0492827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:43:57.7130267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:43:59.0507468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:44:06.2040168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:44:09.0712785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:44:14.0446821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:44:19.0714927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T09:44:22.5452657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:44:29.0720546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:44:31.0659740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:44:39.0733021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:44:39.5556968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,901.6,9.1
2025-04-20T09:44:48.0628874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:44:49.0795809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:44:56.5731689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:44:59.0803733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:45:05.0939207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T09:45:09.0913449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T09:45:14.2642057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:45:19.0921879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:45:22.7851324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:45:29.0928963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:45:30.6052948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:45:39.1162160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:45:39.1162160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T09:45:47.6172086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T09:45:49.1043509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T09:45:56.8277059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:45:59.1150591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T09:46:05.3184703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T09:46:09.1153509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T09:46:13.8385987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:46:19.1366452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:46:21.6593055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:46:29.1469089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T09:46:30.1706569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T09:46:38.6647202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:46:39.1572415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:46:47.1807075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:46:49.1584485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:46:55.6912036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T09:46:59.1587544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T09:47:04.8923994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T09:47:09.1598454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T09:47:13.3828543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:47:19.1705121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:47:21.9036369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:47:29.1713780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:47:29.7238783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T09:47:38.2450863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T09:47:39.1813471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T09:47:47.4153642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:47:49.1923771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:47:55.9258311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:47:59.1935209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-20T09:48:04.4369484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:48:09.2142295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T09:48:12.9371548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:19.2147349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:21.4479432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:48:29.2148061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-04-20T09:48:29.9584950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:38.4589599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:39.2364835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:46.9892560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:49.2368530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:48:55.4810392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:48:59.2475740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:49:03.9962486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:49:09.2535464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T09:49:12.4867012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T09:49:19.2649113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T09:49:21.0076874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:49:29.5087733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:49:29.5087733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:49:38.0190362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:49:39.2657296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:49:46.5097225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:49:49.2869764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:49:55.0328752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:49:59.2876320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:50:03.5403889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:50:09.2889351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:50:12.0514682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:50:19.2991274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:50:20.5615745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:50:29.0626903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T09:50:29.3196444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T09:50:37.5628246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:50:39.3202701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:50:46.0973055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:50:49.3208824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:50:54.5839803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:50:59.3414531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:51:03.1050062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:51:09.3420684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:51:11.5951890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.06,910.96,9.1
2025-04-20T09:51:19.3526747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.06,910.96,9.1
2025-04-20T09:51:20.1162487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:51:28.6163562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:51:29.3543058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:51:37.1374008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T09:51:39.3748078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T09:51:45.6474887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.64,906.54,9.1
2025-04-20T09:51:49.3754024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.64,906.54,9.1
2025-04-20T09:51:54.1486097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,908.78,9.1
2025-04-20T09:51:59.3760149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,908.78,9.1
2025-04-20T09:52:02.6586872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,906.43,9.1
2025-04-20T09:52:09.3766639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,906.43,9.1
2025-04-20T09:52:11.1697672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:52:19.6599424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:52:19.6599424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:52:27.5108859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.04,906.94,9.1
2025-04-20T09:52:29.3878387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.04,906.94,9.1
2025-04-20T09:52:36.0209774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:52:39.3884531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:52:44.5320477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,906.81,9.1
2025-04-20T09:52:49.3890643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.91,906.81,9.1
2025-04-20T09:52:53.0222310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:52:59.4106432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:53:02.2332735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:53:09.4112146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:53:10.7234359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:53:19.2519679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:19.4082755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:27.7206443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.3,906.2,9.1
2025-04-20T09:53:29.3984468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.3,906.2,9.1
2025-04-20T09:53:36.2415326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:39.4091280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:44.7318371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:53:49.4290135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:53:53.2523116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:53:59.4302207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:54:01.7530611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:54:09.4509513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:54:10.2740994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:54:18.7848913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:54:19.4612472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:54:27.2850463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:54:29.4628955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:54:35.7961428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:54:39.4628504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:54:44.3061454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:54:49.4633301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:54:52.8071977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:54:59.4641868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:55:01.3280254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T09:55:09.8178613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.6,905.5,9.1
2025-04-20T09:55:09.8178613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.6,905.5,9.1
2025-04-20T09:55:18.3382120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:55:19.4656528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:55:26.8488466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:55:29.4666139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:55:35.3597989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:55:39.4672529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T09:55:43.8600475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:55:49.4882331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T09:55:52.3807353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:55:59.4988669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:56:00.8743049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.87,905.77,9.1
2025-04-20T09:56:09.3925350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:56:09.4991743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:56:17.8826947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:56:19.4998334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:56:26.4130753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:56:29.5007518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:56:34.9179618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:56:39.5211490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:56:43.4249121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:56:49.5220225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T09:56:51.9249920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:56:59.5333247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:57:00.4462799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.85,910.75,9.1
2025-04-20T09:57:08.9362699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.56,905.46,9.1
2025-04-20T09:57:09.5335983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.56,905.46,9.1
2025-04-20T09:57:17.4770125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:57:19.5573691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:57:25.9680869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:57:29.5546341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:57:34.4786885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:57:39.5520554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T09:57:42.9547891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T09:57:49.5524712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T09:57:51.4948848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T09:57:59.5726116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T09:57:59.9975218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T09:58:08.4967274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.17,912.07,9.1
2025-04-20T09:58:09.5733062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.17,912.07,9.1
2025-04-20T09:58:16.9966615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T09:58:19.5942118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T09:58:25.5278609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:58:29.5953342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:58:34.0080356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:58:39.6055018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:58:42.5291971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:58:49.6064631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T09:58:51.0291624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:58:59.5600515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.05,906.95,9.1
2025-04-20T09:58:59.6268610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.05,906.95,9.1
2025-04-20T09:59:08.0509685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:59:09.6277591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:59:16.5714175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:59:19.6284267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T09:59:25.0717709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:59:29.6296716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:59:33.5923953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:59:39.6296011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:59:42.0933872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:59:49.6409640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T09:59:50.6139236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T09:59:59.1039940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T09:59:59.6615642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T10:00:07.6249744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.74,907.64,9.1
2025-04-20T10:00:09.6620872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.74,907.64,9.1
2025-04-20T10:00:16.1251540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T10:00:19.6732249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T10:00:24.6456936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T10:00:29.6732405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T10:00:33.1363236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T10:00:39.6745367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T10:00:41.6472937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T10:00:49.6749698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T10:00:50.1577813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T10:00:58.6689772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,912.78,9.1
2025-04-20T10:00:59.6956128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,912.78,9.1
2025-04-20T10:01:07.1694006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,908.12,9.1
2025-04-20T10:01:09.6964882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,908.12,9.1
2025-04-20T10:01:15.6999105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.79,907.69,9.1
2025-04-20T10:01:19.7170382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.79,907.69,9.1
2025-04-20T10:01:24.1903758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T10:01:29.7274341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T10:01:32.7114140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T10:01:39.7317343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T10:01:41.2019906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T10:01:49.7319099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T10:01:49.7319099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T10:01:58.1984246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T10:01:59.7162146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T10:02:06.7294248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T10:02:09.7162437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T10:02:15.2402801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T10:02:19.7175392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T10:02:23.7504108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T10:02:29.7275599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T10:02:32.2408827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T10:02:39.7284712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T10:02:40.7611538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T10:02:49.2525273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:02:49.7395315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:02:57.7832004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:02:59.7401265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:06.2734951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T10:03:09.7407776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T10:03:14.8043942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:19.7511579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:23.2943936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:29.7525021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:31.8154438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:03:39.7531412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:03:40.3056404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:03:48.8367364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:03:49.7737800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:03:57.3269514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T10:03:59.7842362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T10:04:05.8471793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:04:09.8052264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:04:14.3481487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:04:19.8059891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:04:22.8691827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:04:29.8065661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:04:30.6897871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:04:39.2002235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:04:39.8166458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:04:47.7006807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-04-20T10:04:49.8178380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-04-20T10:04:56.2208083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T10:04:59.8185320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T10:05:05.4014491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:05:09.8391673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:05:13.9228282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T10:05:19.8597194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T10:05:22.4133237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:05:29.8603800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:05:30.9336166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:05:39.4440535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:05:39.8613698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:05:47.9451143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:05:49.8721147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:05:56.4458133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T10:05:59.8925564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T10:06:04.9660588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.13,912.03,9.1
2025-04-20T10:06:09.8932795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.13,912.03,9.1
2025-04-20T10:06:13.4523007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,911.84,9.1
2025-04-20T10:06:19.8903406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,911.84,9.1
2025-04-20T10:06:21.9732598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:06:29.7936853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:06:29.8903757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:06:38.3140997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:06:39.9109387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:06:46.8045733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:06:49.9119611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:06:55.3257316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:06:59.9123608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:07:03.8261961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:07:09.9140255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:07:13.0164611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.7,911.6,9.1
2025-04-20T10:07:19.9239191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.7,911.6,9.1
2025-04-20T10:07:20.8468293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:07:29.3577385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:07:29.9253684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:07:37.8583093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:07:39.9254128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:07:46.3689736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:07:49.9258509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:07:55.5601226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:07:59.9466297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:08:04.0704050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:08:09.9581040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:08:11.8908407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:08:19.9589516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:08:20.4118689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.01,910.91,9.1
2025-04-20T10:08:28.9120096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:08:29.9595661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:08:37.4230291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:08:39.9698616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:08:45.9228139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:08:49.9803868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:08:54.4467782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:08:59.9810707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:09:03.6240564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:09:09.9819193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:09:12.1454363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:09:19.9754375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.76,910.66,9.1
2025-04-20T10:09:20.0024219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.76,910.66,9.1
2025-04-20T10:09:28.4766137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:09:30.0030898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:09:36.9767181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:09:40.0043210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:09:45.4974418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:09:50.0149817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:09:53.9976642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:10:00.0150720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:10:03.1989244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:10:10.0165273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:10:11.0087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T10:10:19.5399690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:10:20.0170052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:10:28.0305511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:10:30.0233901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:10:36.5267353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:10:40.0240808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:10:45.0276102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:10:50.0251284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:10:53.5478923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:00.0359248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:02.0487132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T10:11:10.0557985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T10:11:10.5694673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:11:19.7501338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:20.0568963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:28.2622875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:11:30.0575335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:11:36.7606403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:11:40.0585659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:11:45.2818933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:11:50.0688582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:11:53.7726067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.83,910.73,9.1
2025-04-20T10:12:00.0894082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.83,910.73,9.1
2025-04-20T10:12:02.2929010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,910.69,9.1
2025-04-20T10:12:10.0907300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,910.69,9.1
2025-04-20T10:12:10.7935728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,914.54,9.1
2025-04-20T10:12:19.3041575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:12:20.0908310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:12:27.8246119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.05,909.95,9.1
2025-04-20T10:12:30.0920467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.05,909.95,9.1
2025-04-20T10:12:36.3353093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.83,909.73,9.1
2025-04-20T10:12:40.1146013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.83,909.73,9.1
2025-04-20T10:12:44.1455473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:12:50.1037447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:12:52.6664967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-20T10:13:00.1144456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-20T10:13:01.1667524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:13:09.6871403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:13:10.1143784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:13:18.1785054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T10:13:20.1152141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T10:13:27.3789010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:13:30.1260893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:13:35.1995440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T10:13:40.1465213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T10:13:43.7199269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,914.51,9.1
2025-04-20T10:13:50.1479301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,914.51,9.1
2025-04-20T10:13:52.2205637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:14:00.1478052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:14:00.7411160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:14:09.2322328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.55,910.45,9.1
2025-04-20T10:14:10.1692579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.55,910.45,9.1
2025-04-20T10:14:17.7524726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.39,914.29,9.1
2025-04-20T10:14:20.1798666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.39,914.29,9.1
2025-04-20T10:14:26.2534289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:14:30.1904518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:14:34.7639481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:14:40.1908986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:14:43.2744030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:14:50.1971792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:14:51.7702395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:15:00.2183791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:15:00.9516574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T10:15:09.4720447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:15:10.2190325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:15:17.2922453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:15:20.2295754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:15:25.8033235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:15:30.2301945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:15:34.3034501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:15:40.2407653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:15:42.8245142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:15:50.2523029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:15:51.3243756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T10:15:59.8357201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:16:00.2629513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:16:08.3357878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:16:10.2632049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:16:17.5370318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:16:20.2844292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:16:25.3673994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:16:30.2941700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:16:33.8874749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:16:40.2951254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:16:42.3779816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:16:50.2963694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:16:50.8887021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:16:59.4010106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920,910.9,9.1
2025-04-20T10:17:00.2970010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920,910.9,9.1
2025-04-20T10:17:07.9106313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:17:10.3176281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:17:16.4006700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:17:20.3180382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T10:17:24.9314270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:17:30.3191612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T10:17:33.4223937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:17:40.3193184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:17:41.9630682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:17:50.4436748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:17:50.4436748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:17:58.9639386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:18:00.3508308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:18:07.4544177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:18:10.3716497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:18:15.9747118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:18:20.3821093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:18:24.4752314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:18:30.3827416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:18:32.9962790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:18:40.3837508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:18:41.4868851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.39,911.29,9.1
2025-04-20T10:18:50.0071616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:18:50.3846124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:18:58.5077994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:19:00.4047387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T10:19:07.0143709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:19:10.3918665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:19:15.5148467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:19:20.4028986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:19:24.0361283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,911.28,9.1
2025-04-20T10:19:30.4036479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,911.28,9.1
2025-04-20T10:19:32.5304725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.18,911.08,9.1
2025-04-20T10:19:40.4039868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.18,911.08,9.1
2025-04-20T10:19:41.0471833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:19:49.5477260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:19:50.4250394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T10:19:58.0680953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:20:00.4250784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T10:20:06.5585307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:20:10.4357349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:20:15.0895093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:20:20.4367761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T10:20:23.6298722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.95,916.85,9.1
2025-04-20T10:20:30.4372827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.95,916.85,9.1
2025-04-20T10:20:32.1004886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:20:40.6008474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.58,911.48,9.1
2025-04-20T10:20:40.6008474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.58,911.48,9.1
2025-04-20T10:20:49.1121567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.19,917.09,9.1
2025-04-20T10:20:50.4612369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.19,917.09,9.1
2025-04-20T10:20:57.6126028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,916.17,9.1
2025-04-20T10:21:00.4595471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,916.17,9.1
2025-04-20T10:21:06.1331889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.23,917.13,9.1
2025-04-20T10:21:10.4701986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.23,917.13,9.1
2025-04-20T10:21:14.6331352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.06,911.96,9.1
2025-04-20T10:21:20.4808310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.06,911.96,9.1
2025-04-20T10:21:23.1445523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:21:30.4719655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T10:21:31.6445566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.8,916.7,9.1
2025-04-20T10:21:40.1649894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:21:40.4926531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:21:48.6658228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:21:50.4929214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:21:57.1861508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.43,912.33,9.1
2025-04-20T10:22:00.5134024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.43,912.33,9.1
2025-04-20T10:22:05.6872439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:22:10.5143749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T10:22:14.2071736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.82,917.72,9.1
2025-04-20T10:22:20.5256374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.82,917.72,9.1
2025-04-20T10:22:22.7080590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T10:22:30.5463991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T10:22:31.9094002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T10:22:39.7196125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:22:40.5568364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:22:48.2402567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T10:22:50.5768911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T10:22:56.7305707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:23:00.5780352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T10:23:05.2509143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.97,917.87,9.1
2025-04-20T10:23:10.5787651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.97,917.87,9.1
2025-04-20T10:23:13.7514706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T10:23:20.5746176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T10:23:22.9284388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:23:30.7490430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:23:30.7490430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:23:39.2696692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T10:23:40.5762278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T10:23:47.7711017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:23:50.5869761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:23:56.2911349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T10:24:00.5982165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T10:24:04.7916672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.24,913.14,9.1
2025-04-20T10:24:10.6091668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.24,913.14,9.1
2025-04-20T10:24:13.9916384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T10:24:20.6098044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T10:24:21.8125243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T10:24:30.3235806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T10:24:30.6104518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T10:24:38.8241922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T10:24:40.6307446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T10:24:47.3448087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T10:24:50.6313848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T10:24:55.8447877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.95,918.85,9.1
2025-04-20T10:25:00.6327633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.95,918.85,9.1
2025-04-20T10:25:05.0455832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T10:25:10.6528258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T10:25:12.8561511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:20.6533953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:21.3771495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:29.8777102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T10:25:30.6542525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T10:25:38.3976248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T10:25:40.6646190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T10:25:46.8981737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T10:25:50.6659314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T10:25:56.0893352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:26:00.6864982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:26:04.5798183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:26:10.6872669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:26:13.1100755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T10:26:20.9220118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T10:26:20.9220118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T10:26:29.4713712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T10:26:30.7190529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T10:26:37.9419921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T10:26:40.7197253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T10:26:46.4624959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:26:50.7197344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:26:54.9533348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:27:00.7203655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:27:03.4836901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T10:27:10.7416165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T10:27:11.9740162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T10:27:20.4954557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:27:20.7524452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T10:27:29.6755002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.2,921.1,9.1
2025-04-20T10:27:30.7725059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.2,921.1,9.1
2025-04-20T10:27:38.1789466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.53,915.43,9.1
2025-04-20T10:27:40.7594626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.53,915.43,9.1
2025-04-20T10:27:46.6628045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:27:50.7601246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:27:55.1938708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:28:00.7708154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:28:03.6837999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.19,920.09,9.1
2025-04-20T10:28:10.7717867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.19,920.09,9.1
2025-04-20T10:28:12.2045834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:28:20.7152715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:28:20.7760308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T10:28:29.2254628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.86,915.76,9.1
2025-04-20T10:28:30.7728633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.86,915.76,9.1
2025-04-20T10:28:37.7161482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T10:28:40.7935111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T10:28:46.2372917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T10:28:50.7943126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T10:28:54.7375230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-20T10:29:00.7956459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-20T10:29:03.2678214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T10:29:10.8059441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T10:29:11.7586808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T10:29:20.2791738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:20.8070166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:28.7697773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:30.8271963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:37.2936704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T10:29:40.8274880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T10:29:45.8014702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T10:29:50.8287988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T10:29:54.3121250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T10:30:00.8297617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T10:30:02.8021120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T10:30:10.8397332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T10:30:11.3225520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T10:30:19.8335079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T10:30:20.8603603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T10:30:28.3537882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T10:30:30.8616611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T10:30:36.8446816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T10:30:40.8617864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T10:30:45.3651705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.68,918.58,9.1
2025-04-20T10:30:50.8727776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.68,918.58,9.1
2025-04-20T10:30:53.8555585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.4,919.3,9.1
2025-04-20T10:31:00.8832778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.4,919.3,9.1
2025-04-20T10:31:02.3764791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:31:10.8771817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:31:10.8942234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:31:19.4073204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.96,919.86,9.1
2025-04-20T10:31:20.8949841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.96,919.86,9.1
2025-04-20T10:31:27.8986501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:31:30.9157667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:31:36.4088122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:31:40.9262049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:31:44.9100130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.09,920.99,9.1
2025-04-20T10:31:50.9274039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.09,920.99,9.1
2025-04-20T10:31:53.4297924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:32:00.9331676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:32:01.9168190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.88,924.78,9.1
2025-04-20T10:32:10.4270121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.59,926.49,9.1
2025-04-20T10:32:10.9339035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.59,926.49,9.1
2025-04-20T10:32:18.9281601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.86,926.76,9.1
2025-04-20T10:32:20.9355552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.86,926.76,9.1
2025-04-20T10:32:27.4584027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T10:32:30.9360346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T10:32:35.9391125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T10:32:40.9464880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T10:32:44.4699412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T10:32:50.9471579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T10:32:52.9605831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T10:33:00.9675142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T10:33:01.4807060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:33:09.9712342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:33:10.9886455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:33:18.5016622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:33:20.9994197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:33:26.9939271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:33:31.0202465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:33:35.5133103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:33:41.0211597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:33:44.0136847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:33:51.0218064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:33:52.5240346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:34:01.0250994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T10:34:01.0321513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T10:34:09.5561306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:34:11.0527315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:34:18.0464007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:34:21.0534278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T10:34:26.5777223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:34:31.0541350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:34:35.0674228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:34:41.0650098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:34:43.5976846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:34:51.0859665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:34:52.0984903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:35:00.5988028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:35:01.0867892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:35:09.0996645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T10:35:11.0872228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T10:35:17.6206809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:35:21.0876619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:35:26.1212748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:35:31.0988794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:35:34.6416208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,918.74,9.1
2025-04-20T10:35:41.0987351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,918.74,9.1
2025-04-20T10:35:42.4617073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T10:35:50.9727443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:35:51.1003194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:35:59.4738105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:36:01.1010116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:36:07.9943712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T10:36:11.1211173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T10:36:16.4809156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,919.1,9.1
2025-04-20T10:36:21.1282907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,919.1,9.1
2025-04-20T10:36:25.0006444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.6,918.5,9.1
2025-04-20T10:36:31.1290305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.6,918.5,9.1
2025-04-20T10:36:33.4915994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:36:41.1395908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:36:42.0122610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T10:36:50.5128943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T10:36:51.1502068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T10:36:59.0329875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T10:37:01.1605528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T10:37:07.5344249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,918.74,9.1
2025-04-20T10:37:11.1614567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,918.74,9.1
2025-04-20T10:37:16.0442777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.01,918.91,9.1
2025-04-20T10:37:21.1626002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.01,918.91,9.1
2025-04-20T10:37:24.5455561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:37:31.1728896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:37:33.0662627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T10:37:41.1930345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T10:37:41.5663039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T10:37:50.0865596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:37:51.2038039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:37:58.5775741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:38:01.2054129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T10:38:07.0978828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:38:11.2154758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T10:38:15.6091699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:38:21.2258611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T10:38:24.1193141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T10:38:31.2375702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T10:38:32.6554178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:38:41.1302915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T10:38:41.2379002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T10:38:50.3111792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:38:51.2581494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:38:58.8314828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.94,919.84,9.1
2025-04-20T10:39:01.2588757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.94,919.84,9.1
2025-04-20T10:39:07.3423182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-04-20T10:39:11.2593812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-04-20T10:39:15.1733179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:39:21.2602703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T10:39:23.6637931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:39:31.2814682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:39:32.1844772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:39:40.6844569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T10:39:41.2823166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T10:39:49.1952188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T10:39:51.2923754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T10:39:57.6959502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-20T10:40:01.3135731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-20T10:40:06.2162059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:40:11.3238741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:40:14.7175687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:40:21.3245488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:40:23.2381494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T10:40:31.3117042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T10:40:31.7238165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-20T10:40:40.2450422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:41.3125314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:48.7353657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T10:40:51.3326180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T10:40:57.2556865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T10:41:01.3339005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T10:41:05.7564106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T10:41:11.3479548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T10:41:14.2773653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T10:41:21.3444713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T10:41:22.7682100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T10:41:31.2983329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T10:41:31.3651264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T10:41:39.7895707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T10:41:41.3667807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T10:41:48.3096826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T10:41:51.3865787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T10:41:56.8004121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T10:42:01.3938104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T10:42:05.3211990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T10:42:11.3886556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T10:42:13.8311536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.63,923.53,9.1
2025-04-20T10:42:21.3994989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.63,923.53,9.1
2025-04-20T10:42:22.3422965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-20T10:42:30.8353859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T10:42:31.4202736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T10:42:39.3531259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-20T10:42:41.4202554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-20T10:42:47.8534084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T10:42:51.4308560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T10:42:56.3748853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.4,924.3,9.1
2025-04-20T10:43:01.4520447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.4,924.3,9.1
2025-04-20T10:43:04.8646838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T10:43:11.4524783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T10:43:13.3975007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-20T10:43:21.4534792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-20T10:43:22.5765455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:43:31.0868812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T10:43:31.4543562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T10:43:38.9073727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T10:43:41.4642470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T10:43:47.4277697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:43:51.4654681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:43:55.9338728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T10:44:01.4664494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T10:44:04.4494581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-20T10:44:11.4867236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.82,924.72,9.1
2025-04-20T10:44:12.9394214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:44:21.4600874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:44:21.4980721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:44:29.9651791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-20T10:44:31.4986037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-20T10:44:39.1619172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-20T10:44:41.5185793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-20T10:44:47.6417204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:44:51.5054705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T10:44:55.4806904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:45:01.5063604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:45:03.9789982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T10:45:11.5166684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T10:45:12.4995989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T10:45:20.9903737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T10:45:21.5271648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T10:45:30.1909497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T10:45:31.5282474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T10:45:38.0213140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.36,925.26,9.1
2025-04-20T10:45:41.5388897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.36,925.26,9.1
2025-04-20T10:45:46.5319280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.33,925.23,9.1
2025-04-20T10:45:51.5602355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.33,925.23,9.1
2025-04-20T10:45:55.0328452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:46:01.5703962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:46:03.5535352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T10:46:11.5714686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T10:46:12.7245188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T10:46:21.2450586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T10:46:21.5916519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T10:46:29.7349017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T10:46:31.5929712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T10:46:38.2561289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:46:41.5937459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:46:46.0862215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:46:51.5982335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:46:54.6067945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:47:01.6145862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:47:03.0980398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T10:47:11.6185067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:47:11.6255746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:47:20.1092213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:47:21.6456468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:47:29.3194251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:47:31.6464970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:47:37.1797350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T10:47:41.6475148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T10:47:45.6504655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T10:47:51.6607082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T10:47:54.1516134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T10:48:01.6788164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T10:48:02.6717973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-20T10:48:11.1626074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.32,929.22,9.1
2025-04-20T10:48:11.6894124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.32,929.22,9.1
2025-04-20T10:48:19.6830523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T10:48:21.6907672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T10:48:28.8740472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.64,929.54,9.1
2025-04-20T10:48:31.6914385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.64,929.54,9.1
2025-04-20T10:48:37.3844048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T10:48:41.6917945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T10:48:45.1952044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T10:48:51.7125759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T10:48:53.7161793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T10:49:01.7130050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T10:49:02.2258513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T10:49:10.7223408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T10:49:11.7093763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T10:49:19.2233681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:49:21.7108557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:49:28.4136528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:49:31.7113809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:49:36.2342774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:49:41.7113927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:49:44.7544813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.58,927.48,9.1
2025-04-20T10:49:51.7322934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.58,927.48,9.1
2025-04-20T10:49:53.2557046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:50:01.7760213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.4,927.3,9.1
2025-04-20T10:50:01.7760213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.4,927.3,9.1
2025-04-20T10:50:10.2768700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:11.7435764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:18.7974051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:50:21.7447407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:50:27.2878391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:31.7655954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:35.7990111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:41.7658876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:44.2991448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:51.7668161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:50:52.8201538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T10:51:01.3204377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:51:01.7675912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:51:09.8410215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:51:11.7685480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T10:51:18.3310691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.99,926.89,9.1
2025-04-20T10:51:21.7891480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.99,926.89,9.1
2025-04-20T10:51:26.8516999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T10:51:31.7894620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T10:51:35.3542079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.6,926.5,9.1
2025-04-20T10:51:41.7999015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.6,926.5,9.1
2025-04-20T10:51:43.8736554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:51:51.8010745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:51:53.0536734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T10:52:01.5748363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:52:01.8020390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:52:09.3847966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:52:11.8027363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:52:17.9156500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T10:52:21.8227996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T10:52:26.4066551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:52:31.8234502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:52:34.9270326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.33,926.23,9.1
2025-04-20T10:52:41.8242308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.33,926.23,9.1
2025-04-20T10:52:44.0974439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:52:51.8349657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T10:52:52.6284115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:53:00.4387174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:53:01.8563207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:53:08.9591082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:53:11.8568241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T10:53:17.4595827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T10:53:21.8589881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T10:53:25.9559822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:53:31.8536443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:53:34.4566898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:53:41.8550152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:53:43.6587494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T10:53:51.4782014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T10:53:51.8556835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T10:54:00.0091642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T10:54:01.8563584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T10:54:08.4898135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:54:11.8665497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:54:17.0194690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:54:21.8775295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:54:25.5129344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,927.68,9.1
2025-04-20T10:54:31.8781866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,927.68,9.1
2025-04-20T10:54:34.0312339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:54:41.8892363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:54:43.2113837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,932.33,9.1
2025-04-20T10:54:51.7327818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.38,932.28,9.1
2025-04-20T10:54:51.8997918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.38,932.28,9.1
2025-04-20T10:54:59.5425673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.72,932.62,9.1
2025-04-20T10:55:01.9104339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.72,932.62,9.1
2025-04-20T10:55:08.0632722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:55:11.9306913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T10:55:16.5638968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T10:55:21.9312253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T10:55:25.0845792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T10:55:31.9319993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T10:55:34.2555301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T10:55:41.9329930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T10:55:42.7764426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T10:55:51.2761869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T10:55:51.9436757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-04-20T10:55:59.7974351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T10:56:01.9641766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T10:56:07.6178745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T10:56:11.9648485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T10:56:16.1378587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.08,928.98,9.1
2025-04-20T10:56:21.9657949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.08,928.98,9.1
2025-04-20T10:56:24.6291587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T10:56:31.9763577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T10:56:33.1492627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T10:56:42.3316125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T10:56:42.3316125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T10:56:50.8409221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T10:56:51.9980819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T10:56:59.3312702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T10:57:02.0091147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T10:57:07.8624327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T10:57:12.0098392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T10:57:16.3522872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T10:57:22.0096432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T10:57:24.8730966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.4,930.3,9.1
2025-04-20T10:57:32.0106677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.4,930.3,9.1
2025-04-20T10:57:33.3736625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.03,935.93,9.1
2025-04-20T10:57:41.8806081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T10:57:41.9972015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T10:57:50.3807665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.85,935.75,9.1
2025-04-20T10:57:52.0078059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.85,935.75,9.1
2025-04-20T10:57:58.8913552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T10:58:02.0090599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T10:58:07.3922255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-20T10:58:12.0223253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-20T10:58:15.9221682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-20T10:58:22.0400148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-20T10:58:24.4130889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T10:58:32.0505669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T10:58:32.9236855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.72,931.62,9.1
2025-04-20T10:58:41.4244023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:58:42.0517935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:58:49.9455424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T10:58:52.0521010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T10:58:58.4452921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T10:59:02.0531874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T10:59:06.9560955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:59:12.0534297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:59:15.4663985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:59:22.0745186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:59:23.9873906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.27,932.17,9.1
2025-04-20T10:59:32.0746749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.27,932.17,9.1
2025-04-20T10:59:32.4778545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.84,931.74,9.1
2025-04-20T10:59:40.9986966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T10:59:42.0761299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T10:59:49.4891777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:59:52.0760277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T10:59:58.0100140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T11:00:02.0776540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T11:00:06.5106128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T11:00:12.0775404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T11:00:15.0306475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T11:00:22.0781751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-20T11:00:23.5218381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T11:00:32.0418610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T11:00:32.0798132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T11:00:40.5429990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-20T11:00:42.0903576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-20T11:00:49.0630502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T11:00:52.0909757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T11:00:57.5641571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T11:01:02.0916183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T11:01:06.0842025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T11:01:12.1121702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T11:01:14.5753702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T11:01:22.1127791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T11:01:23.1053671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T11:01:31.6065040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T11:01:32.1233533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T11:01:40.1165885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.26,926.16,9.1
2025-04-20T11:01:42.1439130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.26,926.16,9.1
2025-04-20T11:01:48.6177076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T11:01:52.1445065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T11:01:57.1256844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T11:02:02.1319993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T11:02:05.6247139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T11:02:12.1524955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T11:02:14.1348049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T11:02:22.1630670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T11:02:22.6458870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T11:02:31.1460198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T11:02:32.1835877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T11:02:39.6471331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T11:02:42.1941916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T11:02:48.1681705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T11:02:52.2147149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T11:02:56.6683213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T11:03:02.2252878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T11:03:05.1992759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,919.12,9.1
2025-04-20T11:03:12.2269297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,919.12,9.1
2025-04-20T11:03:13.6894721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T11:03:22.2104884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T11:03:22.2275556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T11:03:30.7108527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.34,920.24,9.1
2025-04-20T11:03:32.2474470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.34,920.24,9.1
2025-04-20T11:03:39.2211721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T11:03:42.2596303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T11:03:47.7214667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T11:03:52.2789123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T11:03:56.2425909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T11:04:02.2799778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T11:04:04.7333531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T11:04:12.2806707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T11:04:13.2633262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T11:04:21.7638155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T11:04:22.3018713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T11:04:30.2751271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T11:04:32.3018556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T11:04:38.7752055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.2,910.1,9.1
2025-04-20T11:04:42.3125252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.2,910.1,9.1
2025-04-20T11:04:47.2856984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T11:04:52.3136995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T11:04:55.7866035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-20T11:05:02.3345190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,908.3,9.1
2025-04-20T11:05:04.3074660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T11:05:12.3351463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T11:05:12.7980542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T11:05:21.3285728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919,909.9,9.1
2025-04-20T11:05:22.3353088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919,909.9,9.1
2025-04-20T11:05:29.8192906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T11:05:32.3365697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T11:05:38.3395268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.29,904.19,9.1
2025-04-20T11:05:42.3366328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.29,904.19,9.1
2025-04-20T11:05:46.8402228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T11:05:52.3482042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T11:05:55.3705271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T11:06:02.3688465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T11:06:03.8512422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T11:06:12.3718357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T11:06:12.3718357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T11:06:20.8681530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T11:06:22.3657326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T11:06:29.3793254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T11:06:32.3863270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T11:06:37.8697736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.2,900.1,9.1
2025-04-20T11:06:42.3870471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.2,900.1,9.1
2025-04-20T11:06:46.3999018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T11:06:52.4082724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T11:06:54.8804295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T11:07:02.4086939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T11:07:03.4113538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T11:07:11.9125074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.36,897.26,9.1
2025-04-20T11:07:12.4195731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.36,897.26,9.1
2025-04-20T11:07:20.4230429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T11:07:22.4301740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T11:07:28.9236646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.57,895.47,9.1
2025-04-20T11:07:32.4409024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.57,895.47,9.1
2025-04-20T11:07:37.4439971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T11:07:42.4411023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T11:07:45.9443869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T11:07:52.4521957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-04-20T11:07:54.4653782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.45,896.35,9.1
2025-04-20T11:08:02.4722970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.45,896.35,9.1
2025-04-20T11:08:02.9561321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T11:08:11.4758476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.94,895.84,9.1
2025-04-20T11:08:12.4735851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.94,895.84,9.1
2025-04-20T11:08:19.9679779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T11:08:22.4836847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T11:08:28.4975474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T11:08:32.4847419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T11:08:36.9779133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T11:08:42.4851504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T11:08:45.5189598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T11:08:52.4865219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T11:08:54.0197930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T11:09:02.5300311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T11:09:02.5300311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T11:09:11.0305650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-04-20T11:09:12.5274258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.62,885.52,9.1
2025-04-20T11:09:19.5410745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-20T11:09:22.5379127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-04-20T11:09:28.0516396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-04-20T11:09:32.5393786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-04-20T11:09:36.5621077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-20T11:09:42.5594057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-20T11:09:45.0627372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-20T11:09:52.5607963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-20T11:09:53.5932158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-04-20T11:10:02.0938480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-04-20T11:10:02.5609735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-04-20T11:10:10.6050046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,882.18,9.1
2025-04-20T11:10:12.5719197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,882.18,9.1
2025-04-20T11:10:19.0957078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-20T11:10:22.5727396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-20T11:10:27.6157661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T11:10:32.5793218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T11:10:36.1026280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T11:10:42.5797735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T11:10:43.9525091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-04-20T11:10:52.4439636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T11:10:52.5904281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T11:11:01.6541764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.14,876.04,9.1
2025-04-20T11:11:02.5911985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.14,876.04,9.1
2025-04-20T11:11:09.4544085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.33,875.23,9.1
2025-04-20T11:11:12.5920791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.33,875.23,9.1
2025-04-20T11:11:17.9755327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.84,874.74,9.1
2025-04-20T11:11:22.5927513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.84,874.74,9.1
2025-04-20T11:11:26.4758197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T11:11:32.5936581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T11:11:34.9961467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.55,877.45,9.1
2025-04-20T11:11:42.6137731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.55,877.45,9.1
2025-04-20T11:11:44.1769274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.17,877.07,9.1
2025-04-20T11:11:52.6974891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T11:11:52.6974891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T11:12:01.1888386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.76,875.66,9.1
2025-04-20T11:12:02.6256928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.76,875.66,9.1
2025-04-20T11:12:09.0286276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T11:12:12.6457622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T11:12:17.5294053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,868.67,9.1
2025-04-20T11:12:22.6671572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,868.67,9.1
2025-04-20T11:12:26.0501629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T11:12:32.6776344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-04-20T11:12:34.5404145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.46,871.36,9.1
2025-04-20T11:12:42.6982655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.46,871.36,9.1
2025-04-20T11:12:43.7511476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.92,865.82,9.1
2025-04-20T11:12:52.2417642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T11:12:52.7088547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T11:13:00.0929335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T11:13:02.7097094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-04-20T11:13:08.5845775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.35,868.25,9.1
2025-04-20T11:13:12.7306109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.35,868.25,9.1
2025-04-20T11:13:17.1035283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T11:13:22.7516689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,863,9.1
2025-04-20T11:13:25.5940506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.79,867.69,9.1
2025-04-20T11:13:32.7620036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.79,867.69,9.1
2025-04-20T11:13:34.1149999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T11:13:42.7723314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T11:13:43.2959249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,862,9.1
2025-04-20T11:13:51.1362051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T11:13:52.7732393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T11:13:59.6266875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-20T11:14:02.7838202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-20T11:14:08.1473939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-20T11:14:12.7843797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-20T11:14:16.6475825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.6,862.5,9.1
2025-04-20T11:14:22.7955419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.6,862.5,9.1
2025-04-20T11:14:25.8387074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T11:14:32.7961596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T11:14:34.3392819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-20T11:14:42.1797477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.55,856.45,9.1
2025-04-20T11:14:42.8071183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.55,856.45,9.1
2025-04-20T11:14:50.6675080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-20T11:14:52.8038503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.39,856.29,9.1
2025-04-20T11:14:59.1864416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-04-20T11:15:02.8136773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,860.25,9.1
2025-04-20T11:15:07.6772752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T11:15:12.8145823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T11:15:16.2083978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T11:15:22.8153402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-20T11:15:24.6984532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.46,852.36,9.1
2025-04-20T11:15:32.8166176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.46,852.36,9.1
2025-04-20T11:15:33.2301919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.89,851.79,9.1
2025-04-20T11:15:41.7098278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.49,850.39,9.1
2025-04-20T11:15:42.8171197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.49,850.39,9.1
2025-04-20T11:15:50.2300189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T11:15:52.8379813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-04-20T11:15:58.7308092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.48,849.38,9.1
2025-04-20T11:16:02.8481911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.48,849.38,9.1
2025-04-20T11:16:07.2517089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.89,848.79,9.1
2025-04-20T11:16:12.8494716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.89,848.79,9.1
2025-04-20T11:16:15.7517950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T11:16:22.8494360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T11:16:24.2727292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.98,851.88,9.1
2025-04-20T11:16:32.8509012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.98,851.88,9.1
2025-04-20T11:16:33.4531464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.41,846.31,9.1
2025-04-20T11:16:41.2841210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.26,846.16,9.1
2025-04-20T11:16:42.8714494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.26,846.16,9.1
2025-04-20T11:16:49.7845768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-20T11:16:52.8713791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-20T11:16:58.3053160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-20T11:17:02.8826471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-20T11:17:06.8061676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.39,843.29,9.1
2025-04-20T11:17:12.8832715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.39,843.29,9.1
2025-04-20T11:17:16.0067700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T11:17:22.9044083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T11:17:23.8170558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T11:17:32.3376438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,841.73,9.1
2025-04-20T11:17:32.9241866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.83,841.73,9.1
2025-04-20T11:17:40.8377367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-04-20T11:17:42.9351297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-04-20T11:17:49.3590369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,839.93,9.1
2025-04-20T11:17:52.9357020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,839.93,9.1
2025-04-20T11:17:57.8594966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.78,838.68,9.1
2025-04-20T11:18:02.9363667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.78,838.68,9.1
2025-04-20T11:18:06.3696873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-20T11:18:12.9377932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-20T11:18:14.8707973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-20T11:18:22.9580142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-20T11:18:23.3910205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-20T11:18:31.8914385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-20T11:18:32.9584316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-20T11:18:40.4020108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.95,835.85,9.1
2025-04-20T11:18:42.9600634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.95,835.85,9.1
2025-04-20T11:18:48.9030635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-20T11:18:52.9605301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-20T11:18:57.4236613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.52,834.42,9.1
2025-04-20T11:19:02.9714009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.52,834.42,9.1
2025-04-20T11:19:05.9130010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T11:19:12.9771213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T11:19:14.4207777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,833.28,9.1
2025-04-20T11:19:22.9213940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,832.76,9.1
2025-04-20T11:19:22.9782254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,832.76,9.1
2025-04-20T11:19:31.4418817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,831.95,9.1
2025-04-20T11:19:32.9785234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.05,831.95,9.1
2025-04-20T11:19:39.9424242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T11:19:42.9795630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T11:19:48.4626893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-20T11:19:52.9804556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-20T11:19:56.9539367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.67,829.57,9.1
2025-04-20T11:20:02.9914258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.67,829.57,9.1
2025-04-20T11:20:05.4741554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.86,829.76,9.1
2025-04-20T11:20:12.9916980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.86,829.76,9.1
2025-04-20T11:20:13.9743753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.41,828.31,9.1
2025-04-20T11:20:22.4957226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-04-20T11:20:22.9924376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.62,827.52,9.1
2025-04-20T11:20:30.9957444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,827.5,9.1
2025-04-20T11:20:33.0130951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,827.5,9.1
2025-04-20T11:20:39.5167441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-20T11:20:43.0336228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-20T11:20:48.0275752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:20:53.0247668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:20:57.2073280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,825.37,9.1
2025-04-20T11:21:03.0452303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,825.37,9.1
2025-04-20T11:21:05.6986013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-20T11:21:13.0656436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-20T11:21:13.5491368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-20T11:21:22.0392475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,823.05,9.1
2025-04-20T11:21:23.0668927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,823.05,9.1
2025-04-20T11:21:30.5596743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:21:33.0671875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:21:39.0612396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.12,822.02,9.1
2025-04-20T11:21:43.0684572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.12,822.02,9.1
2025-04-20T11:21:48.2616022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.32,821.22,9.1
2025-04-20T11:21:53.0689164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.32,821.22,9.1
2025-04-20T11:21:56.7616111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:22:03.0690968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:22:05.2827998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.88,820.78,9.1
2025-04-20T11:22:13.0807642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.88,820.78,9.1
2025-04-20T11:22:13.7736282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-20T11:22:22.3036739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-20T11:22:23.0814026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-20T11:22:30.7839390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,818.97,9.1
2025-04-20T11:22:33.0811877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.07,818.97,9.1
2025-04-20T11:22:39.3144894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.85,818.75,9.1
2025-04-20T11:22:43.1019442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.85,818.75,9.1
2025-04-20T11:22:47.8056436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.6,818.5,9.1
2025-04-20T11:22:53.1026166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.6,818.5,9.1
2025-04-20T11:22:56.3164879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:23:03.1142196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:23:04.8172395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T11:23:13.3474981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-04-20T11:23:13.3474981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-04-20T11:23:21.8365930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:23:23.1247633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:23:30.3543721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:23:33.1413004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:23:38.8455695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.41,816.31,9.1
2025-04-20T11:23:43.1526470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.41,816.31,9.1
2025-04-20T11:23:47.3654362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.88,815.78,9.1
2025-04-20T11:23:53.1627491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.88,815.78,9.1
2025-04-20T11:23:55.8564434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-20T11:24:03.1735623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-20T11:24:04.3872136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.58,814.48,9.1
2025-04-20T11:24:12.8677568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-20T11:24:13.1844678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-20T11:24:21.3884153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-20T11:24:23.2056011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,814.52,9.1
2025-04-20T11:24:29.8885823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.02,813.92,9.1
2025-04-20T11:24:33.2060301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.02,813.92,9.1
2025-04-20T11:24:38.4091049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-20T11:24:43.2065980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-20T11:24:46.9101049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,813.29,9.1
2025-04-20T11:24:53.2170229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,813.29,9.1
2025-04-20T11:24:55.4403827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-20T11:25:03.2382278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-20T11:25:03.9211597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.02,812.92,9.1
2025-04-20T11:25:12.4520024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:13.2492008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:20.9518171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:23.2698885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:29.4625144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-04-20T11:25:33.2703355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-04-20T11:25:37.9566543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:43.2810959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:46.4741477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.58,812.48,9.1
2025-04-20T11:25:53.2817062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.58,812.48,9.1
2025-04-20T11:25:54.9742782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.54,812.44,9.1
2025-04-20T11:26:02.8162632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-20T11:26:03.3025822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-20T11:26:11.3254874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-20T11:26:13.3027375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-20T11:26:19.8361882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-20T11:26:23.3037658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.94,812.84,9.1
2025-04-20T11:26:28.3270597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,812.64,9.1
2025-04-20T11:26:33.3043245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,812.64,9.1
2025-04-20T11:26:37.5281330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.17,813.07,9.1
2025-04-20T11:26:43.3250778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.17,813.07,9.1
2025-04-20T11:26:45.3586936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-20T11:26:53.3259814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-04-20T11:26:53.8884292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.35,812.25,9.1
2025-04-20T11:27:02.3697935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-20T11:27:03.3165033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-04-20T11:27:10.8903723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-20T11:27:13.3367600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-20T11:27:19.3903761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-20T11:27:23.3383658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-04-20T11:27:27.9014704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-04-20T11:27:33.3383213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.86,812.76,9.1
2025-04-20T11:27:36.4020872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-04-20T11:27:43.3250440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.9,812.8,9.1
2025-04-20T11:27:44.9085969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.05,812.95,9.1
2025-04-20T11:27:53.4086659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.7,812.6,9.1
2025-04-20T11:27:53.4086659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.7,812.6,9.1
2025-04-20T11:28:02.5995588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:03.3469993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:11.1000465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:13.3476806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:19.6109808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:23.3489337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:28.1214431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-20T11:28:33.3486577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-20T11:28:36.6459165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.08,812.98,9.1
2025-04-20T11:28:43.3493269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.08,812.98,9.1
2025-04-20T11:28:45.1324734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-04-20T11:28:53.6636053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-20T11:28:53.6636053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-20T11:29:02.1536197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-04-20T11:29:03.3604664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.24,813.14,9.1
2025-04-20T11:29:10.6741922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-20T11:29:13.3612509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-20T11:29:19.1646015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-20T11:29:23.3624662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-20T11:29:27.6856300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-20T11:29:33.3630052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-20T11:29:36.1762684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.2,814.1,9.1
2025-04-20T11:29:43.3639002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.2,814.1,9.1
2025-04-20T11:29:44.7069174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-20T11:29:52.5276104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-20T11:29:53.3645944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-20T11:30:01.0482798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-20T11:30:03.3853527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-04-20T11:30:09.5384278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-20T11:30:13.3859007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-20T11:30:18.0591094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.31,814.21,9.1
2025-04-20T11:30:23.3864857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.31,814.21,9.1
2025-04-20T11:30:27.2492728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.85,813.75,9.1
2025-04-20T11:30:33.3968968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.85,813.75,9.1
2025-04-20T11:30:35.7503481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-20T11:30:43.5804339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-20T11:30:43.5804339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-20T11:30:52.0917250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.61,814.51,9.1
2025-04-20T11:30:53.3981287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.61,814.51,9.1
2025-04-20T11:31:00.5917124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.24,814.14,9.1
2025-04-20T11:31:03.4090150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.24,814.14,9.1
2025-04-20T11:31:09.1126050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,814.7,9.1
2025-04-20T11:31:13.4199272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.8,814.7,9.1
2025-04-20T11:31:17.6136146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-20T11:31:23.4405241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-20T11:31:26.8038399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-20T11:31:33.4417696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-04-20T11:31:35.2946446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,814.88,9.1
2025-04-20T11:31:43.4421135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,814.88,9.1
2025-04-20T11:31:43.8253605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.97,814.87,9.1
2025-04-20T11:31:51.6459379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-20T11:31:53.4423700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-20T11:32:00.1519191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-20T11:32:03.4397505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,814.89,9.1
2025-04-20T11:32:08.6424238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-20T11:32:13.4601621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.36,815.26,9.1
2025-04-20T11:32:17.1737209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.32,815.22,9.1
2025-04-20T11:32:23.4710582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.32,815.22,9.1
2025-04-20T11:32:26.3534720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.07,814.97,9.1
2025-04-20T11:32:33.4916125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.07,814.97,9.1
2025-04-20T11:32:34.8745113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-20T11:32:43.3654099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-04-20T11:32:43.5019013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.73,815.63,9.1
2025-04-20T11:32:51.2059679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-04-20T11:32:53.5031079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.92,815.82,9.1
2025-04-20T11:32:59.6958784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-20T11:33:03.5034351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-20T11:33:08.2167757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-20T11:33:13.5040483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-04-20T11:33:16.7171494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-20T11:33:23.5050024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-20T11:33:25.2284558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.25,815.15,9.1
2025-04-20T11:33:33.7288335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,815.32,9.1
2025-04-20T11:33:33.7288335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,815.32,9.1
2025-04-20T11:33:42.9393823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.91,815.81,9.1
2025-04-20T11:33:43.5170105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.91,815.81,9.1
2025-04-20T11:33:51.4202671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,816.15,9.1
2025-04-20T11:33:53.5268726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,816.15,9.1
2025-04-20T11:33:59.2702401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:34:03.5474260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:34:07.7713707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:34:13.5586728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:34:16.9715012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.19,816.09,9.1
2025-04-20T11:34:23.5590113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.19,816.09,9.1
2025-04-20T11:34:24.7825851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.64,816.54,9.1
2025-04-20T11:34:33.3031753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:34:33.5601527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-04-20T11:34:41.8034448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-20T11:34:43.5610264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-04-20T11:34:51.0142638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:34:53.5618229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:34:59.4946894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-20T11:35:03.5623963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-04-20T11:35:08.0157108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.81,816.71,9.1
2025-04-20T11:35:13.5825992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.81,816.71,9.1
2025-04-20T11:35:15.8358136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.22,817.12,9.1
2025-04-20T11:35:23.5940181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.22,817.12,9.1
2025-04-20T11:35:24.3563897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.37,817.27,9.1
2025-04-20T11:35:32.8469483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,817.66,9.1
2025-04-20T11:35:33.5938517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,817.66,9.1
2025-04-20T11:35:41.3679377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-20T11:35:43.5946410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-20T11:35:50.5480605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-20T11:35:53.6158947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-20T11:35:59.0692064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:36:03.6261457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:36:07.5692756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-20T11:36:13.6452895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,817.69,9.1
2025-04-20T11:36:16.0661510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.59,817.49,9.1
2025-04-20T11:36:23.6334135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.59,817.49,9.1
2025-04-20T11:36:24.5662665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.13,818.03,9.1
2025-04-20T11:36:33.0769199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.31,818.21,9.1
2025-04-20T11:36:33.6345944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.31,818.21,9.1
2025-04-20T11:36:40.9076862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.21,818.11,9.1
2025-04-20T11:36:43.6350464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.21,818.11,9.1
2025-04-20T11:36:49.4185327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,818.1,9.1
2025-04-20T11:36:53.6462247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,818.1,9.1
2025-04-20T11:36:57.9186221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-20T11:37:03.6568864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.35,818.25,9.1
2025-04-20T11:37:06.4400268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:37:13.6668100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:37:15.6197469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:37:23.4602421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T11:37:23.6674811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T11:37:31.9516016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:37:33.6787015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-04-20T11:37:40.4716618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-20T11:37:43.6797002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.72,818.62,9.1
2025-04-20T11:37:48.9729419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-20T11:37:53.6899711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-04-20T11:37:57.4935219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.04,818.94,9.1
2025-04-20T11:38:03.6904898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.04,818.94,9.1
2025-04-20T11:38:05.9935070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-20T11:38:13.7009241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-20T11:38:14.5142302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.35,819.25,9.1
2025-04-20T11:38:23.6850356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-20T11:38:23.7020617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-20T11:38:32.2160276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-20T11:38:33.7029272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-20T11:38:40.7062128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-20T11:38:43.7238325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.65,819.55,9.1
2025-04-20T11:38:49.2066493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-20T11:38:53.7245311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-20T11:38:57.7270296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.92,819.82,9.1
2025-04-20T11:39:03.7249899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.92,819.82,9.1
2025-04-20T11:39:06.2379026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.95,819.85,9.1
2025-04-20T11:39:13.7252753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.95,819.85,9.1
2025-04-20T11:39:14.7481734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829,819.9,9.1
2025-04-20T11:39:23.2523886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-20T11:39:23.7262766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-20T11:39:31.7600275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-20T11:39:33.7265361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-04-20T11:39:40.2706184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T11:39:43.7378407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T11:39:48.7709760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-04-20T11:39:53.7579376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.12,820.02,9.1
2025-04-20T11:39:57.2920202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-20T11:40:03.7594012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-20T11:40:05.7925362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-20T11:40:13.7793818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-20T11:40:14.3029811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T11:40:22.7938331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:40:23.7902708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:40:31.3194382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.14,820.04,9.1
2025-04-20T11:40:33.7874347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.14,820.04,9.1
2025-04-20T11:40:39.8108339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.56,820.46,9.1
2025-04-20T11:40:43.7874237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.56,820.46,9.1
2025-04-20T11:40:48.3207231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,820.05,9.1
2025-04-20T11:40:53.7884080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.15,820.05,9.1
2025-04-20T11:40:56.8212333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-20T11:41:03.8087850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-04-20T11:41:05.3421694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:41:13.8332058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.74,820.64,9.1
2025-04-20T11:41:13.8332058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.74,820.64,9.1
2025-04-20T11:41:22.3537070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.72,820.62,9.1
2025-04-20T11:41:23.8107597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.72,820.62,9.1
2025-04-20T11:41:30.8541399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.74,820.64,9.1
2025-04-20T11:41:33.8114465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.74,820.64,9.1
2025-04-20T11:41:39.3742728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.5,820.4,9.1
2025-04-20T11:41:43.8318124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.5,820.4,9.1
2025-04-20T11:41:47.8751455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:41:53.8325868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:41:56.3957568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:42:03.8332776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:42:04.8964039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.82,820.72,9.1
2025-04-20T11:42:13.4066950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:42:13.8339640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-04-20T11:42:21.9077194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.88,820.78,9.1
2025-04-20T11:42:23.8346296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.88,820.78,9.1
2025-04-20T11:42:30.4280310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.05,820.95,9.1
2025-04-20T11:42:33.8356352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.05,820.95,9.1
2025-04-20T11:42:38.9287218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-20T11:42:43.8462075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-20T11:42:47.4391639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-20T11:42:53.8472732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-20T11:42:55.9402456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.74,820.64,9.1
2025-04-20T11:43:03.8672566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.74,820.64,9.1
2025-04-20T11:43:04.4605687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:43:12.9507910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:43:13.8788538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:43:21.4715072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-20T11:43:23.8791338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-04-20T11:43:29.9726024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:43:33.8797505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T11:43:38.4926794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-20T11:43:43.8801699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-04-20T11:43:46.9836086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-20T11:43:53.9014573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-04-20T11:43:55.5040708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.88,821.78,9.1
2025-04-20T11:44:04.0250728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.64,821.54,9.1
2025-04-20T11:44:04.0250728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.64,821.54,9.1
2025-04-20T11:44:12.5257899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.68,821.58,9.1
2025-04-20T11:44:13.9028947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.68,821.58,9.1
2025-04-20T11:44:21.0359487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.03,821.93,9.1
2025-04-20T11:44:23.9036893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.03,821.93,9.1
2025-04-20T11:44:29.5570636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.42,822.32,9.1
2025-04-20T11:44:33.9243950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.42,822.32,9.1
2025-04-20T11:44:38.0467811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:44:43.9350375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:44:46.5577579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.41,822.31,9.1
2025-04-20T11:44:53.9214660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.41,822.31,9.1
2025-04-20T11:44:55.0447052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-20T11:45:03.5646165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-20T11:45:03.9221541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-20T11:45:12.0556902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.07,821.97,9.1
2025-04-20T11:45:13.9223725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.07,821.97,9.1
2025-04-20T11:45:20.5757253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-20T11:45:23.9334055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-20T11:45:29.0869567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:45:33.9465332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:45:36.9272459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-20T11:45:43.9474506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-20T11:45:45.4176408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-04-20T11:45:53.9486410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:45:53.9557193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:46:02.4391631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:46:03.9566706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-20T11:46:11.6293078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.19,823.09,9.1
2025-04-20T11:46:13.9773658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.19,823.09,9.1
2025-04-20T11:46:20.1306431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.96,822.86,9.1
2025-04-20T11:46:23.9871555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.96,822.86,9.1
2025-04-20T11:46:28.6508392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.8,822.7,9.1
2025-04-20T11:46:33.9981025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.8,822.7,9.1
2025-04-20T11:46:37.1513419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.19,823.09,9.1
2025-04-20T11:46:44.0094488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.19,823.09,9.1
2025-04-20T11:46:45.6721876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.41,822.31,9.1
2025-04-20T11:46:54.1726011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-20T11:46:54.1726011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-20T11:47:02.6932318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-20T11:47:04.0223492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-20T11:47:11.1839444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-04-20T11:47:14.0214404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.94,822.84,9.1
2025-04-20T11:47:19.7139938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-20T11:47:24.0220294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-20T11:47:28.2048141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-20T11:47:34.0326808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-20T11:47:36.7169565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-20T11:47:44.0429624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-20T11:47:45.2160415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-20T11:47:53.7365360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-20T11:47:54.0442989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-20T11:48:02.2373779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.56,823.46,9.1
2025-04-20T11:48:04.0447552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.56,823.46,9.1
2025-04-20T11:48:10.7475520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.75,823.65,9.1
2025-04-20T11:48:14.0556802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.75,823.65,9.1
2025-04-20T11:48:19.2583827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-20T11:48:24.0560346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-20T11:48:27.7688294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-20T11:48:34.0771915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-20T11:48:36.2695467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.93,823.83,9.1
2025-04-20T11:48:44.0769858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.93,823.83,9.1
2025-04-20T11:48:44.7808663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-20T11:48:53.2815005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-20T11:48:54.0781317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-20T11:49:01.8016020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-20T11:49:04.0992263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,823.47,9.1
2025-04-20T11:49:10.2978681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.03,823.93,9.1
2025-04-20T11:49:14.0959028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.03,823.93,9.1
2025-04-20T11:49:18.8184411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,824.49,9.1
2025-04-20T11:49:24.1165391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,824.49,9.1
2025-04-20T11:49:27.2996266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-20T11:49:34.1265252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-20T11:49:35.8201220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-20T11:49:44.3302281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:49:44.3302281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:49:52.8509976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.24,824.14,9.1
2025-04-20T11:49:54.1285607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.24,824.14,9.1
2025-04-20T11:50:01.3420098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.45,824.35,9.1
2025-04-20T11:50:04.1292618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.45,824.35,9.1
2025-04-20T11:50:09.8626972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-20T11:50:14.1494631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-04-20T11:50:18.3623896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-20T11:50:24.1503539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-20T11:50:26.8734176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.8,824.7,9.1
2025-04-20T11:50:34.1608414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.8,824.7,9.1
2025-04-20T11:50:35.3840483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-04-20T11:50:43.8944658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.59,825.49,9.1
2025-04-20T11:50:44.1813246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.59,825.49,9.1
2025-04-20T11:50:52.3848118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.22,825.12,9.1
2025-04-20T11:50:54.1826953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.22,825.12,9.1
2025-04-20T11:51:00.9162753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.9,824.8,9.1
2025-04-20T11:51:04.1833940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.9,824.8,9.1
2025-04-20T11:51:09.4066395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-04-20T11:51:14.1843324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.05,824.95,9.1
2025-04-20T11:51:17.9175308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-20T11:51:24.1949054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-20T11:51:26.4281240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-20T11:51:34.2157281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-20T11:51:34.9380554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:51:43.4494080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:51:44.2161536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:51:51.9709180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:51:54.2364147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:52:00.4604133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:52:04.2376882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-20T11:52:08.9704147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-20T11:52:14.2380798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-20T11:52:17.4711298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.31,826.21,9.1
2025-04-20T11:52:24.2493191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.31,826.21,9.1
2025-04-20T11:52:25.9916446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,825.87,9.1
2025-04-20T11:52:34.5022563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,825.72,9.1
2025-04-20T11:52:34.5022563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,825.72,9.1
2025-04-20T11:52:43.0027632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:52:44.2703631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:52:51.5038382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-20T11:52:54.2711987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-20T11:53:00.0447495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-04-20T11:53:04.2716710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.57,826.47,9.1
2025-04-20T11:53:08.5344979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-20T11:53:14.2727475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-04-20T11:53:16.3658621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:53:24.2810624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:53:24.8516952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.96,825.86,9.1
2025-04-20T11:53:33.3729390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:53:34.2899196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,825.89,9.1
2025-04-20T11:53:42.5528722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-04-20T11:53:44.3025529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,826.26,9.1
2025-04-20T11:53:50.3934247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-20T11:53:54.3206954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-20T11:53:58.8840679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-20T11:54:04.3417543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-20T11:54:07.4053902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-20T11:54:14.3435333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-04-20T11:54:15.9051903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.97,826.87,9.1
2025-04-20T11:54:24.3429098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.97,826.87,9.1
2025-04-20T11:54:25.1064995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-20T11:54:33.5966821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.54,826.44,9.1
2025-04-20T11:54:34.3543819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.54,826.44,9.1
2025-04-20T11:54:42.1173221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-20T11:54:44.3746637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-20T11:54:50.6280162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-20T11:54:54.3753720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-20T11:54:59.1384078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-20T11:55:04.3755990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-20T11:55:07.6189982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-20T11:55:14.3770281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.74,826.64,9.1
2025-04-20T11:55:16.1494046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-20T11:55:24.6521295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-20T11:55:24.6521295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-20T11:55:33.1706735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:55:34.3885798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:55:41.6718962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-20T11:55:44.3885328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-04-20T11:55:50.1825100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:55:54.4090955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:55:58.6824573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,827.69,9.1
2025-04-20T11:56:04.4197461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,827.69,9.1
2025-04-20T11:56:07.2032791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,828.07,9.1
2025-04-20T11:56:14.4414461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,828.07,9.1
2025-04-20T11:56:15.6939024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-20T11:56:24.2250101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,827.88,9.1
2025-04-20T11:56:24.4621400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,827.88,9.1
2025-04-20T11:56:32.7146423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-20T11:56:34.4626463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-20T11:56:41.2359265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-20T11:56:44.4728595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-20T11:56:49.7267621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-20T11:56:54.4736374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-20T11:56:58.2571960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-20T11:57:04.4847114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-20T11:57:06.7473161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.91,827.81,9.1
2025-04-20T11:57:14.5976608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.19,828.09,9.1
2025-04-20T11:57:14.5976608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.19,828.09,9.1
2025-04-20T11:57:23.0981918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,828.26,9.1
2025-04-20T11:57:24.5061100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,828.26,9.1
2025-04-20T11:57:31.6096653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,828.25,9.1
2025-04-20T11:57:34.5067163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,828.25,9.1
2025-04-20T11:57:40.1086721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.87,828.77,9.1
2025-04-20T11:57:44.5132740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.87,828.77,9.1
2025-04-20T11:57:49.2967154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-20T11:57:54.5140665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-04-20T11:57:57.7865261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-20T11:58:04.5148570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-04-20T11:58:05.6379037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.39,828.29,9.1
2025-04-20T11:58:14.1282945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.38,828.28,9.1
2025-04-20T11:58:14.5248054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.38,828.28,9.1
2025-04-20T11:58:22.6488442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,828.64,9.1
2025-04-20T11:58:24.5259287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,828.64,9.1
2025-04-20T11:58:31.1496586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-20T11:58:34.5467881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,828.32,9.1
2025-04-20T11:58:39.6595707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.14,829.04,9.1
2025-04-20T11:58:44.5570375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.14,829.04,9.1
2025-04-20T11:58:48.1605732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T11:58:54.5679177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T11:58:57.3613886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,828.26,9.1
2025-04-20T11:59:04.5785866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,828.26,9.1
2025-04-20T11:59:05.1818827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-20T11:59:13.7024627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.95,828.85,9.1
2025-04-20T11:59:14.5797632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.95,828.85,9.1
2025-04-20T11:59:22.1933951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.14,829.04,9.1
2025-04-20T11:59:24.5905863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.14,829.04,9.1
2025-04-20T11:59:30.7139130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T11:59:34.6003970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T11:59:39.9037803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.99,828.89,9.1
2025-04-20T11:59:44.6012543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.99,828.89,9.1
2025-04-20T11:59:47.7351634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T11:59:54.6018644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T11:59:56.2257488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T12:00:04.7455975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-20T12:00:04.7455975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-04-20T12:00:13.2869873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T12:00:14.6139093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T12:00:22.4474484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-20T12:00:24.6142249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-20T12:00:30.9509046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.53,829.43,9.1
2025-04-20T12:00:34.6346967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.53,829.43,9.1
2025-04-20T12:00:38.7887633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.05,828.95,9.1
2025-04-20T12:00:44.6362740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.05,828.95,9.1
2025-04-20T12:00:47.2892552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T12:00:54.6361064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T12:00:55.7991169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.35,829.25,9.1
2025-04-20T12:01:04.2997765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.34,829.24,9.1
2025-04-20T12:01:04.6374111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.34,829.24,9.1
2025-04-20T12:01:12.8207888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,829.4,9.1
2025-04-20T12:01:14.6479758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,829.4,9.1
2025-04-20T12:01:21.9918440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T12:01:24.6683026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T12:01:30.5021753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.32,829.22,9.1
2025-04-20T12:01:34.6794614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.32,829.22,9.1
2025-04-20T12:01:39.0124812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.84,829.74,9.1
2025-04-20T12:01:44.6901306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.84,829.74,9.1
2025-04-20T12:01:47.5235455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.51,829.41,9.1
2025-04-20T12:01:54.7008174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.51,829.41,9.1
2025-04-20T12:01:55.3537842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.45,829.35,9.1
2025-04-20T12:02:03.8597020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-20T12:02:04.6873406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-20T12:02:12.3604690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-04-20T12:02:14.6983058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-04-20T12:02:20.8714715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,830.07,9.1
2025-04-20T12:02:24.6990923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,830.07,9.1
2025-04-20T12:02:30.0517829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,830.07,9.1
2025-04-20T12:02:34.7199145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,830.07,9.1
2025-04-20T12:02:38.5722710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-04-20T12:02:44.7204047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-04-20T12:02:46.3927266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.23,830.13,9.1
2025-04-20T12:02:54.9133418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-20T12:02:54.9133418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-20T12:03:03.4039668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.41,830.31,9.1
2025-04-20T12:03:04.7411370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.41,830.31,9.1
2025-04-20T12:03:11.9246661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-20T12:03:14.7531417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-20T12:03:20.4259668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-20T12:03:24.7532645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-04-20T12:03:28.9359965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T12:03:34.7538960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T12:03:38.1091942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.39,830.29,9.1
2025-04-20T12:03:44.7740027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.39,830.29,9.1
2025-04-20T12:03:46.6269992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.38,830.28,9.1
2025-04-20T12:03:54.4579188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-20T12:03:54.7746460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-20T12:04:02.9682001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.85,830.75,9.1
2025-04-20T12:04:04.7759937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.85,830.75,9.1
2025-04-20T12:04:11.4691676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T12:04:14.7767909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T12:04:19.9893937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-20T12:04:24.7871405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-20T12:04:28.4899492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,830.72,9.1
2025-04-20T12:04:34.7879634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,830.72,9.1
2025-04-20T12:04:37.0112397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:04:44.8088991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:04:46.1917976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,831.29,9.1
2025-04-20T12:04:54.7024689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:04:54.8190503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:05:02.5229991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.15,831.05,9.1
2025-04-20T12:05:04.8198707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.15,831.05,9.1
2025-04-20T12:05:11.0438020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-20T12:05:14.8211593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-20T12:05:19.5441202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-20T12:05:24.8319053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-20T12:05:28.0548096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:05:34.8320907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:05:36.5555414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-20T12:05:45.0759869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,831.64,9.1
2025-04-20T12:05:45.0759869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,831.64,9.1
2025-04-20T12:05:53.5763097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:05:54.8439045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:06:02.0873450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-20T12:06:04.8445619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-20T12:06:10.5871226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:06:14.8416801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:06:19.1041058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.31,831.21,9.1
2025-04-20T12:06:24.8520564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.31,831.21,9.1
2025-04-20T12:06:27.5950264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-20T12:06:34.8518964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-20T12:06:36.1148604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:06:44.6055236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-20T12:06:44.8624826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-20T12:06:53.1361894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.91,831.81,9.1
2025-04-20T12:06:54.8638199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.91,831.81,9.1
2025-04-20T12:07:01.6272409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:04.8646782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:10.1479023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:14.8646569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:19.3179286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:24.8858739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:27.8389733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.42,832.32,9.1
2025-04-20T12:07:34.8963732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.42,832.32,9.1
2025-04-20T12:07:35.6691909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-20T12:07:44.1804523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-20T12:07:44.8970275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,832.61,9.1
2025-04-20T12:07:52.6802864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:07:54.8983703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:08:01.2011038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:08:04.9203177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-20T12:08:09.6920923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T12:08:14.9190681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T12:08:18.2127549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-20T12:08:24.9197443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-20T12:08:27.4028762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.06,832.96,9.1
2025-04-20T12:08:34.9209654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.06,832.96,9.1
2025-04-20T12:08:35.9140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,833.03,9.1
2025-04-20T12:08:43.7346208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-04-20T12:08:44.9409140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-04-20T12:08:52.2547372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-20T12:08:54.9519153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-20T12:09:00.7456083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,833.28,9.1
2025-04-20T12:09:04.9531508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,833.28,9.1
2025-04-20T12:09:09.2664992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.97,832.87,9.1
2025-04-20T12:09:14.9637517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.97,832.87,9.1
2025-04-20T12:09:17.7661786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-20T12:09:24.9645417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-20T12:09:26.2867264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.88,832.78,9.1
2025-04-20T12:09:34.7775355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.41,833.31,9.1
2025-04-20T12:09:34.9747852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.41,833.31,9.1
2025-04-20T12:09:43.2984246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-20T12:09:44.9857323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-04-20T12:09:51.7985263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-20T12:09:55.0063955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-04-20T12:10:00.9997708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,833.33,9.1
2025-04-20T12:10:05.0165264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,833.33,9.1
2025-04-20T12:10:08.8198411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.06,832.96,9.1
2025-04-20T12:10:15.0376173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.06,832.96,9.1
2025-04-20T12:10:17.3411200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,832.76,9.1
2025-04-20T12:10:25.0489174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.86,832.76,9.1
2025-04-20T12:10:25.8314086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.99,833.89,9.1
2025-04-20T12:10:34.3380396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.59,833.49,9.1
2025-04-20T12:10:35.0351368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.59,833.49,9.1
2025-04-20T12:10:42.8385278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.14,834.04,9.1
2025-04-20T12:10:45.0352513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.14,834.04,9.1
2025-04-20T12:10:51.3494119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,833.87,9.1
2025-04-20T12:10:55.0366314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,833.87,9.1
2025-04-20T12:11:00.5300115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T12:11:05.0573490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T12:11:09.0501861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T12:11:15.0575867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T12:11:16.8810496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-20T12:11:25.3912401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:11:25.3912401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:11:33.8817342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,833.99,9.1
2025-04-20T12:11:35.0796646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,833.99,9.1
2025-04-20T12:11:42.4027614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:11:45.0902187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:11:50.9128530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:11:55.0908411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:12:00.1139278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.59,838.49,9.1
2025-04-20T12:12:05.0914295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.59,838.49,9.1
2025-04-20T12:12:07.9340102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.59,833.49,9.1
2025-04-20T12:12:15.0920581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.59,833.49,9.1
2025-04-20T12:12:16.4451066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-04-20T12:12:24.9352779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-04-20T12:12:25.1126004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-04-20T12:12:33.4563010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.69,834.59,9.1
2025-04-20T12:12:35.1231497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.69,834.59,9.1
2025-04-20T12:12:41.9564331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,834.43,9.1
2025-04-20T12:12:45.1436844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,834.43,9.1
2025-04-20T12:12:51.1575314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.67,834.57,9.1
2025-04-20T12:12:55.1552849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.67,834.57,9.1
2025-04-20T12:12:59.6517929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-20T12:13:05.1559166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-20T12:13:08.1587897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-20T12:13:15.1664783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-20T12:13:15.9888187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.75,834.65,9.1
2025-04-20T12:13:24.5098517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-20T12:13:25.1770720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-20T12:13:33.6900286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:13:35.1776829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:13:42.2110540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.55,834.45,9.1
2025-04-20T12:13:45.1882569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.55,834.45,9.1
2025-04-20T12:13:50.7024212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:13:55.1888511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:13:59.2123158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-20T12:14:05.1894878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-20T12:14:07.7229468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.68,834.58,9.1
2025-04-20T12:14:15.1900985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.68,834.58,9.1
2025-04-20T12:14:16.2335014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-20T12:14:24.7336215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:14:25.2017376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:14:33.2546444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.26,838.16,9.1
2025-04-20T12:14:35.2122343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.26,838.16,9.1
2025-04-20T12:14:41.7557791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T12:14:45.2327428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T12:14:50.2572922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:14:55.2192446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-20T12:14:58.7518512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.08,834.98,9.1
2025-04-20T12:15:05.2296587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.08,834.98,9.1
2025-04-20T12:15:07.2733100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T12:15:15.2409574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T12:15:15.7735383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-04-20T12:15:24.2841986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-20T12:15:25.2510926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-20T12:15:32.7846057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-20T12:15:35.2522476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,835.22,9.1
2025-04-20T12:15:41.3056253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-20T12:15:45.2626437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-20T12:15:49.8054792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-20T12:15:55.2831555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-20T12:15:58.3165490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-20T12:16:05.2841303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-04-20T12:16:06.8173545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,836.51,9.1
2025-04-20T12:16:15.3378636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.99,835.89,9.1
2025-04-20T12:16:15.3378636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.99,835.89,9.1
2025-04-20T12:16:23.8384649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.5,840.4,9.1
2025-04-20T12:16:25.3151349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.5,840.4,9.1
2025-04-20T12:16:32.3591005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T12:16:35.3266229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T12:16:40.8499162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,835.69,9.1
2025-04-20T12:16:45.3368967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,835.69,9.1
2025-04-20T12:16:49.3701758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,836.13,9.1
2025-04-20T12:16:55.3474918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,836.13,9.1
2025-04-20T12:16:57.8709020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-20T12:17:05.3683571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-20T12:17:06.3911195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-20T12:17:14.8819396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-20T12:17:15.3689249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-20T12:17:23.4129465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,836.33,9.1
2025-04-20T12:17:25.3802582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,836.33,9.1
2025-04-20T12:17:31.9035230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,836.45,9.1
2025-04-20T12:17:35.4003211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,836.45,9.1
2025-04-20T12:17:40.4338203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-20T12:17:45.4016499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-20T12:17:48.9242496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:17:55.4116644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:17:57.4452213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:18:05.4128818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:18:05.9358420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-20T12:18:14.4557586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,836.33,9.1
2025-04-20T12:18:15.4137155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,836.33,9.1
2025-04-20T12:18:22.9570613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.77,836.67,9.1
2025-04-20T12:18:25.4244451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.77,836.67,9.1
2025-04-20T12:18:31.4873903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.7,836.6,9.1
2025-04-20T12:18:35.4342518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.7,836.6,9.1
2025-04-20T12:18:39.9778783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-04-20T12:18:45.4352744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-04-20T12:18:48.4882325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.8,836.7,9.1
2025-04-20T12:18:55.4363727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.8,836.7,9.1
2025-04-20T12:18:56.9894914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.72,836.62,9.1
2025-04-20T12:19:05.5197164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:19:05.5197164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:19:13.9965743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-04-20T12:19:15.4330487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-04-20T12:19:22.5163060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:19:25.4344595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:19:31.0074240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-20T12:19:35.4544238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-04-20T12:19:39.5276564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.16,837.06,9.1
2025-04-20T12:19:45.4656407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.16,837.06,9.1
2025-04-20T12:19:48.0289805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T12:19:55.4758425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T12:19:56.5493233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-20T12:20:05.0502589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.34,837.24,9.1
2025-04-20T12:20:05.4770414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.34,837.24,9.1
2025-04-20T12:20:13.5600112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:20:15.4777014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:20:22.0605981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:20:25.4879899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T12:20:30.5912776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.96,836.86,9.1
2025-04-20T12:20:35.4890433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.96,836.86,9.1
2025-04-20T12:20:39.0725357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.47,837.37,9.1
2025-04-20T12:20:45.5094864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.47,837.37,9.1
2025-04-20T12:20:47.6023048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T12:20:55.5201609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-04-20T12:20:56.0836155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.68,837.58,9.1
2025-04-20T12:21:04.6236266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-20T12:21:05.5209729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-20T12:21:13.1146347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,837.51,9.1
2025-04-20T12:21:15.5442344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,837.51,9.1
2025-04-20T12:21:21.6450959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-20T12:21:25.5425630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-20T12:21:30.1456124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.07,837.97,9.1
2025-04-20T12:21:35.5432667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.07,837.97,9.1
2025-04-20T12:21:38.6559109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.47,837.37,9.1
2025-04-20T12:21:45.5535025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.47,837.37,9.1
2025-04-20T12:21:47.1566692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.69,837.59,9.1
2025-04-20T12:21:55.6676506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-20T12:21:55.6676506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-04-20T12:22:04.1583938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-20T12:22:05.5757989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-20T12:22:12.6913513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-20T12:22:15.5762998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-20T12:22:21.1890327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.29,838.19,9.1
2025-04-20T12:22:25.5870667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.29,838.19,9.1
2025-04-20T12:22:29.7099064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.65,838.55,9.1
2025-04-20T12:22:35.5877639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.65,838.55,9.1
2025-04-20T12:22:38.1909862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.4,838.3,9.1
2025-04-20T12:22:45.6082749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.4,838.3,9.1
2025-04-20T12:22:46.7212467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.38,838.28,9.1
2025-04-20T12:22:55.2119620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:22:55.6285522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:03.7326327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-20T12:23:05.6299908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.86,838.76,9.1
2025-04-20T12:23:12.2337828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:15.6299895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:20.7535900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-20T12:23:25.6272929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-20T12:23:29.2395147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:35.6272401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:37.7609079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-20T12:23:45.6287231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-20T12:23:46.2611085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:54.7721072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T12:23:55.6287226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T12:24:03.2738904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-20T12:24:05.6494728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-20T12:24:11.7928757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:24:15.6499263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:24:20.2839314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-04-20T12:24:25.6506978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-04-20T12:24:28.8039107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.34,839.24,9.1
2025-04-20T12:24:35.6616287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.34,839.24,9.1
2025-04-20T12:24:37.3045278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-04-20T12:24:45.8256019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,839.39,9.1
2025-04-20T12:24:45.8256019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,839.39,9.1
2025-04-20T12:24:54.3157449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:24:55.6829316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:25:02.8368593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.01,838.91,9.1
2025-04-20T12:25:05.6938131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.01,838.91,9.1
2025-04-20T12:25:11.3375303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-20T12:25:15.6948643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-20T12:25:19.8477985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T12:25:25.7156390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-04-20T12:25:28.3580620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-04-20T12:25:35.7157457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.52,839.42,9.1
2025-04-20T12:25:36.8785847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-04-20T12:25:45.3691287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-20T12:25:45.7167431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-20T12:25:53.8904847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T12:25:55.7276773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T12:26:02.3908597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-20T12:26:05.7384439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-20T12:26:10.9112773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.09,839.99,9.1
2025-04-20T12:26:15.7493187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.09,839.99,9.1
2025-04-20T12:26:19.4018008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T12:26:25.7694292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T12:26:27.9130483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.32,840.22,9.1
2025-04-20T12:26:35.7805825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.32,840.22,9.1
2025-04-20T12:26:36.4128668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,846.32,9.1
2025-04-20T12:26:44.9441215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.98,840.88,9.1
2025-04-20T12:26:45.8014734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.98,840.88,9.1
2025-04-20T12:26:53.4342669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-04-20T12:26:55.8018067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-04-20T12:27:01.9651057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:27:05.8127271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:27:10.4559665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:27:15.8230643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:27:18.9663699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-04-20T12:27:25.8235634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-04-20T12:27:27.4772738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.69,840.59,9.1
2025-04-20T12:27:35.9878022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:27:35.9878022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:27:44.4840087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.15,841.05,9.1
2025-04-20T12:27:45.8211052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.15,841.05,9.1
2025-04-20T12:27:52.9947333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.46,841.36,9.1
2025-04-20T12:27:55.8320979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.46,841.36,9.1
2025-04-20T12:28:01.4950022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T12:28:05.8327687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T12:28:10.0057451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:28:15.8536678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:28:18.5163246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.24,846.14,9.1
2025-04-20T12:28:25.8535795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.24,846.14,9.1
2025-04-20T12:28:27.0373610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:28:35.5377368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T12:28:35.8544888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-20T12:28:44.0579322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:28:45.8553806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:28:52.5490044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.42,841.32,9.1
2025-04-20T12:28:55.8760224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.42,841.32,9.1
2025-04-20T12:29:01.0690099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.46,841.36,9.1
2025-04-20T12:29:05.8767088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.46,841.36,9.1
2025-04-20T12:29:09.5601188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.39,841.29,9.1
2025-04-20T12:29:15.8872163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.39,841.29,9.1
2025-04-20T12:29:18.0805959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.52,846.42,9.1
2025-04-20T12:29:25.8882243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.52,846.42,9.1
2025-04-20T12:29:26.5711605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.52,841.42,9.1
2025-04-20T12:29:35.0920460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-20T12:29:35.8891802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-20T12:29:43.5917994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.26,841.16,9.1
2025-04-20T12:29:45.9098460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.26,841.16,9.1
2025-04-20T12:29:52.1023808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T12:29:55.9104422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-20T12:30:00.6133284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:30:05.9210419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T12:30:09.1340345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.81,841.71,9.1
2025-04-20T12:30:15.9211736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.81,841.71,9.1
2025-04-20T12:30:17.6347149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T12:30:26.1452959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.96,841.86,9.1
2025-04-20T12:30:26.1452959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.96,841.86,9.1
2025-04-20T12:30:34.6455044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:30:35.9532767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:30:43.1666154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.04,841.94,9.1
2025-04-20T12:30:45.9735564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.04,841.94,9.1
2025-04-20T12:30:51.6765678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-20T12:30:55.9745059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-04-20T12:31:00.1877809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.72,847.62,9.1
2025-04-20T12:31:05.9753018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.72,847.62,9.1
2025-04-20T12:31:08.6784284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.46,847.36,9.1
2025-04-20T12:31:15.9759215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.46,847.36,9.1
2025-04-20T12:31:17.2083235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.97,841.87,9.1
2025-04-20T12:31:25.7094981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.58,842.48,9.1
2025-04-20T12:31:25.9963858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.58,842.48,9.1
2025-04-20T12:31:34.2096953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.95,848.85,9.1
2025-04-20T12:31:35.9871013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.95,848.85,9.1
2025-04-20T12:31:42.7209268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T12:31:45.9981022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T12:31:51.2311998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.46,842.36,9.1
2025-04-20T12:31:55.9985275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.46,842.36,9.1
2025-04-20T12:31:59.7095415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.32,848.22,9.1
2025-04-20T12:32:05.9954050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.32,848.22,9.1
2025-04-20T12:32:08.2385834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.99,846.89,9.1
2025-04-20T12:32:16.0158367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.99,846.89,9.1
2025-04-20T12:32:16.7286391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-20T12:32:25.2594367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.95,846.85,9.1
2025-04-20T12:32:26.0162479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.95,846.85,9.1
2025-04-20T12:32:33.7495907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.23,848.13,9.1
2025-04-20T12:32:36.0172448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.23,848.13,9.1
2025-04-20T12:32:42.2810928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T12:32:46.0181649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T12:32:50.7614829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.9,842.8,9.1
2025-04-20T12:32:56.0188271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.9,842.8,9.1
2025-04-20T12:32:59.2918632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.85,842.75,9.1
2025-04-20T12:33:06.0295585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.85,842.75,9.1
2025-04-20T12:33:07.7928114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T12:33:16.3125864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.97,842.87,9.1
2025-04-20T12:33:16.3125864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.97,842.87,9.1
2025-04-20T12:33:24.8039909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.74,847.64,9.1
2025-04-20T12:33:26.0506888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.74,847.64,9.1
2025-04-20T12:33:33.3242785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-20T12:33:36.0520261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-20T12:33:41.1452437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.02,843.92,9.1
2025-04-20T12:33:46.0626828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.02,843.92,9.1
2025-04-20T12:33:49.6659123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.48,848.38,9.1
2025-04-20T12:33:56.0832622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.48,848.38,9.1
2025-04-20T12:33:58.1656500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.75,848.65,9.1
2025-04-20T12:34:06.0939058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.75,848.65,9.1
2025-04-20T12:34:06.6762777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.77,848.67,9.1
2025-04-20T12:34:15.1772366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T12:34:16.1145075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T12:34:24.3781985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-20T12:34:26.1346477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-20T12:34:32.8685227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T12:34:36.1354416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T12:34:41.3910238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.83,848.73,9.1
2025-04-20T12:34:46.1463536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.83,848.73,9.1
2025-04-20T12:34:49.2095492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.83,843.73,9.1
2025-04-20T12:34:56.1467499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.83,843.73,9.1
2025-04-20T12:34:57.7298060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T12:35:06.2305034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:35:06.2305034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:35:14.7512100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T12:35:16.1685857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T12:35:23.2420726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.04,843.94,9.1
2025-04-20T12:35:26.1794499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.04,843.94,9.1
2025-04-20T12:35:31.7628485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.43,844.33,9.1
2025-04-20T12:35:36.1795923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.43,844.33,9.1
2025-04-20T12:35:40.2627095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-20T12:35:46.2010740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-20T12:35:49.4738275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T12:35:56.2018044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T12:35:57.9445617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.28,844.18,9.1
2025-04-20T12:36:05.8049117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T12:36:06.2024290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T12:36:14.2958840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,849.7,9.1
2025-04-20T12:36:16.2156336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.8,849.7,9.1
2025-04-20T12:36:22.8119355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T12:36:26.2192486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T12:36:31.3025080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T12:36:36.2301368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T12:36:39.8249125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,849.62,9.1
2025-04-20T12:36:46.2406051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.72,849.62,9.1
2025-04-20T12:36:48.3136217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,850.44,9.1
2025-04-20T12:36:56.2510639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,850.44,9.1
2025-04-20T12:36:57.5244843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.68,844.58,9.1
2025-04-20T12:37:05.3350873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T12:37:06.2522014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T12:37:13.8555421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.46,849.36,9.1
2025-04-20T12:37:16.2533999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.46,849.36,9.1
2025-04-20T12:37:22.3558405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,849.37,9.1
2025-04-20T12:37:26.2540373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,849.37,9.1
2025-04-20T12:37:30.8668148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T12:37:36.2738644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-04-20T12:37:40.0479918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T12:37:46.2852134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-04-20T12:37:48.5581201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T12:37:56.3062393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T12:37:57.0587022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.78,845.68,9.1
2025-04-20T12:38:05.5896930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T12:38:06.3067124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T12:38:14.0697541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.37,845.27,9.1
2025-04-20T12:38:16.3072561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.37,845.27,9.1
2025-04-20T12:38:22.6005488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.86,844.76,9.1
2025-04-20T12:38:26.3175283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.86,844.76,9.1
2025-04-20T12:38:31.0907375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T12:38:36.3282270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-04-20T12:38:39.6118781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.86,844.76,9.1
2025-04-20T12:38:46.3191929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.86,844.76,9.1
2025-04-20T12:38:48.1128065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.17,845.07,9.1
2025-04-20T12:38:56.6430485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.17,845.07,9.1
2025-04-20T12:38:56.6430485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.17,845.07,9.1
2025-04-20T12:39:05.1231497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T12:39:06.3411145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T12:39:13.6445122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.53,850.43,9.1
2025-04-20T12:39:16.3409150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.53,850.43,9.1
2025-04-20T12:39:22.1450072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,850.89,9.1
2025-04-20T12:39:26.3419952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,850.89,9.1
2025-04-20T12:39:30.6554513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-20T12:39:36.3431028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-04-20T12:39:39.1663215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,845.62,9.1
2025-04-20T12:39:46.3437345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,845.62,9.1
2025-04-20T12:39:47.6768973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-20T12:39:56.1881084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T12:39:56.3443965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T12:40:04.6980263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:40:06.3645791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:40:13.1984514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-20T12:40:16.3555963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-04-20T12:40:21.7192342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,851.45,9.1
2025-04-20T12:40:26.3766877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,851.45,9.1
2025-04-20T12:40:30.2198833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.31,846.21,9.1
2025-04-20T12:40:36.3833727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.31,846.21,9.1
2025-04-20T12:40:38.7154732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.06,845.96,9.1
2025-04-20T12:40:46.3838832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.06,845.96,9.1
2025-04-20T12:40:47.2162273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:40:55.7473551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.18,852.08,9.1
2025-04-20T12:40:56.3943275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.18,852.08,9.1
2025-04-20T12:41:04.2372468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,845.64,9.1
2025-04-20T12:41:06.4153285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,845.64,9.1
2025-04-20T12:41:12.7584771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.28,851.18,9.1
2025-04-20T12:41:16.4258598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.28,851.18,9.1
2025-04-20T12:41:21.2591720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,850.63,9.1
2025-04-20T12:41:26.4463219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,850.63,9.1
2025-04-20T12:41:29.7698348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-04-20T12:41:36.4573104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-04-20T12:41:38.2703652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:41:46.1105494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,851.47,9.1
2025-04-20T12:41:46.4780255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,851.47,9.1
2025-04-20T12:41:54.6112563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.08,845.98,9.1
2025-04-20T12:41:56.4980548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.08,845.98,9.1
2025-04-20T12:42:03.1318496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T12:42:06.4995175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T12:42:11.6324789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.75,850.65,9.1
2025-04-20T12:42:16.5094797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.75,850.65,9.1
2025-04-20T12:42:20.1526471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,851.51,9.1
2025-04-20T12:42:26.5310987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,851.51,9.1
2025-04-20T12:42:28.6438196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:42:36.5310240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:42:37.1647613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.68,845.58,9.1
2025-04-20T12:42:46.3447696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,846.32,9.1
2025-04-20T12:42:46.5419976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,846.32,9.1
2025-04-20T12:42:54.8552178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.09,845.99,9.1
2025-04-20T12:42:56.5629009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.09,845.99,9.1
2025-04-20T12:43:03.3557926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:43:06.5735549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:43:11.8671557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.59,851.49,9.1
2025-04-20T12:43:16.5742028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.59,851.49,9.1
2025-04-20T12:43:20.3776585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,851.11,9.1
2025-04-20T12:43:26.5748843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,851.11,9.1
2025-04-20T12:43:28.8777998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.52,851.42,9.1
2025-04-20T12:43:36.5958057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.52,851.42,9.1
2025-04-20T12:43:37.3882054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.06,845.96,9.1
2025-04-20T12:43:45.9091787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.12,846.02,9.1
2025-04-20T12:43:46.5963059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.12,846.02,9.1
2025-04-20T12:43:54.4097270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:43:56.6065966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:44:02.9207317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.04,845.94,9.1
2025-04-20T12:44:06.6181363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.04,845.94,9.1
2025-04-20T12:44:11.4209801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-04-20T12:44:16.6087279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-04-20T12:44:19.9317924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.49,846.39,9.1
2025-04-20T12:44:26.6288358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.49,846.39,9.1
2025-04-20T12:44:28.4319185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.47,846.37,9.1
2025-04-20T12:44:36.9623954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.87,851.77,9.1
2025-04-20T12:44:36.9623954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.87,851.77,9.1
2025-04-20T12:44:45.4528603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,846.43,9.1
2025-04-20T12:44:46.6406647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,846.43,9.1
2025-04-20T12:44:53.9602058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T12:44:56.6369522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T12:45:02.4503954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T12:45:06.6477425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T12:45:10.9814555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:45:16.6482239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-04-20T12:45:19.4717741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.58,846.48,9.1
2025-04-20T12:45:26.6495131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.58,846.48,9.1
2025-04-20T12:45:27.9925826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,851.31,9.1
2025-04-20T12:45:36.5030267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.17,852.07,9.1
2025-04-20T12:45:36.6694302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.17,852.07,9.1
2025-04-20T12:45:45.0133554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-20T12:45:46.6804146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-20T12:45:53.5137092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.09,851.99,9.1
2025-04-20T12:45:56.7013172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.09,851.99,9.1
2025-04-20T12:46:02.0347228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,851.6,9.1
2025-04-20T12:46:06.7123074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,851.6,9.1
2025-04-20T12:46:10.5350135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.12,852.02,9.1
2025-04-20T12:46:16.7327342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.12,852.02,9.1
2025-04-20T12:46:19.0562886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.8,851.7,9.1
2025-04-20T12:46:26.7336441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.8,851.7,9.1
2025-04-20T12:46:27.5476190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:36.0670542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.63,846.53,9.1
2025-04-20T12:46:36.7344657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.63,846.53,9.1
2025-04-20T12:46:44.5571779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856,846.9,9.1
2025-04-20T12:46:46.7544943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856,846.9,9.1
2025-04-20T12:46:53.0779998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.44,846.34,9.1
2025-04-20T12:46:56.7658801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.44,846.34,9.1
2025-04-20T12:47:01.5883322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T12:47:06.7865641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-20T12:47:10.0896977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.64,851.54,9.1
2025-04-20T12:47:16.7872547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.64,851.54,9.1
2025-04-20T12:47:18.5903163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.86,845.76,9.1
2025-04-20T12:47:27.1101923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.77,846.67,9.1
2025-04-20T12:47:27.1101923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.77,846.67,9.1
2025-04-20T12:47:35.6107142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:47:36.7978726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:47:44.1418474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:47:46.8191644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:47:52.6335123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.72,851.62,9.1
2025-04-20T12:47:56.8202335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.72,851.62,9.1
2025-04-20T12:48:01.1530175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,851.47,9.1
2025-04-20T12:48:06.8309633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,851.47,9.1
2025-04-20T12:48:09.6439893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.7,852.6,9.1
2025-04-20T12:48:16.8509209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.7,852.6,9.1
2025-04-20T12:48:18.1541930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.11,847.01,9.1
2025-04-20T12:48:26.6647284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-20T12:48:26.8619533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-04-20T12:48:35.1858293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-20T12:48:36.8678839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-20T12:48:43.0064096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.68,848.58,9.1
2025-04-20T12:48:46.8829188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.68,848.58,9.1
2025-04-20T12:48:51.5263683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.81,850.71,9.1
2025-04-20T12:48:56.8841844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.81,850.71,9.1
2025-04-20T12:49:00.0267599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.84,852.74,9.1
2025-04-20T12:49:06.8848304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.84,852.74,9.1
2025-04-20T12:49:08.5270033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-04-20T12:49:16.8913602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-04-20T12:49:17.6940037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-04-20T12:49:26.2249091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T12:49:26.8921268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-04-20T12:49:34.7152545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,848.94,9.1
2025-04-20T12:49:36.9026614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,848.94,9.1
2025-04-20T12:49:43.2361446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T12:49:46.9029400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T12:49:51.7270602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T12:49:56.9041836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T12:50:00.2472637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-04-20T12:50:06.9047155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-04-20T12:50:08.7479026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T12:50:17.2682490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.27,850.17,9.1
2025-04-20T12:50:17.2682490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.27,850.17,9.1
2025-04-20T12:50:25.7685633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-04-20T12:50:26.9266662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-04-20T12:50:34.2795974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-20T12:50:36.9371303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-20T12:50:42.7898955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-20T12:50:46.9371982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.98,850.88,9.1
2025-04-20T12:50:51.3104869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-20T12:50:56.9584058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-04-20T12:50:59.7919308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T12:51:06.9593748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T12:51:08.3323615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,852,9.1
2025-04-20T12:51:16.8230015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-20T12:51:16.9694536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-20T12:51:25.3429821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.53,856.43,9.1
2025-04-20T12:51:26.9700078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.53,856.43,9.1
2025-04-20T12:51:33.8443199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T12:51:36.9712825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T12:51:42.3542691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T12:51:46.9718085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T12:51:50.8549600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.09,857.99,9.1
2025-04-20T12:51:56.9929650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.09,857.99,9.1
2025-04-20T12:51:59.3755384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-20T12:52:06.9934075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-04-20T12:52:07.8665448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.92,856.82,9.1
2025-04-20T12:52:16.3867238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,853.48,9.1
2025-04-20T12:52:17.0140963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.58,853.48,9.1
2025-04-20T12:52:24.8877205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-20T12:52:27.0245612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.96,853.86,9.1
2025-04-20T12:52:33.4082153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.04,853.94,9.1
2025-04-20T12:52:37.0250813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.04,853.94,9.1
2025-04-20T12:52:41.9083708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-20T12:52:47.0263132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-20T12:52:50.4196877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-20T12:52:57.0269255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-20T12:52:58.9200478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-20T12:53:07.0274095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.27,855.17,9.1
2025-04-20T12:53:07.4305574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T12:53:15.9413282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,857.4,9.1
2025-04-20T12:53:17.0480493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,857.4,9.1
2025-04-20T12:53:24.4509862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T12:53:27.0444455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T12:53:32.9381144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T12:53:37.0452734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-04-20T12:53:41.4587883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T12:53:47.0461510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-04-20T12:53:49.9590975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T12:53:57.0473534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T12:53:58.4800246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,856.66,9.1
2025-04-20T12:54:06.9701683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T12:54:07.0678360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T12:54:15.5013383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-04-20T12:54:17.0684443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.79,858.69,9.1
2025-04-20T12:54:24.0017414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T12:54:27.0795342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-04-20T12:54:32.5061583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.8,858.7,9.1
2025-04-20T12:54:37.0800553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.8,858.7,9.1
2025-04-20T12:54:41.0027873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T12:54:47.1006779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T12:54:49.5235902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T12:54:57.1116492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T12:54:58.0244566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,858.95,9.1
2025-04-20T12:55:06.5445287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T12:55:07.1121834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-04-20T12:55:15.0357242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,859.75,9.1
2025-04-20T12:55:17.1226771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,859.75,9.1
2025-04-20T12:55:23.5558843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T12:55:27.1334621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T12:55:32.0660194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T12:55:37.1342950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T12:55:40.5774009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T12:55:47.1546449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-04-20T12:55:49.0876913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T12:55:57.1651303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-20T12:55:57.6081248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-20T12:56:05.4191454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,861.35,9.1
2025-04-20T12:56:07.1656264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,861.35,9.1
2025-04-20T12:56:13.9389955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T12:56:17.1671151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T12:56:22.4297511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-04-20T12:56:27.1673863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.4,861.3,9.1
2025-04-20T12:56:30.9509043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T12:56:37.1883269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T12:56:39.4511700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T12:56:47.1989517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T12:56:47.9736559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-20T12:56:57.1526997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T12:56:57.2195155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T12:57:05.6626804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T12:57:07.2301335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T12:57:14.1634544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-20T12:57:17.2510017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-20T12:57:22.6743995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.8,863.7,9.1
2025-04-20T12:57:27.2516103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.8,863.7,9.1
2025-04-20T12:57:31.1747538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-20T12:57:37.2620119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,863.93,9.1
2025-04-20T12:57:39.6955458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T12:57:47.2591631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T12:57:48.1815584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.33,864.23,9.1
2025-04-20T12:57:56.7024338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T12:57:57.2601126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T12:58:05.2030874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,865.78,9.1
2025-04-20T12:58:07.2601298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,865.78,9.1
2025-04-20T12:58:13.7235086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T12:58:17.2714095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T12:58:22.2142128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-20T12:58:27.2718678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.58,867.48,9.1
2025-04-20T12:58:30.7345416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T12:58:37.2923868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T12:58:39.2250993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T12:58:47.2935423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T12:58:47.7464650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-04-20T12:58:56.2367345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T12:58:57.3036697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T12:59:04.7675995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T12:59:07.3050345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T12:59:13.2779405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T12:59:17.3255700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T12:59:21.1086601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T12:59:27.3263085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T12:59:29.6093187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.73,867.63,9.1
2025-04-20T12:59:37.3365128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.73,867.63,9.1
2025-04-20T12:59:38.1292049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.45,868.35,9.1
2025-04-20T12:59:46.6299309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-04-20T12:59:47.3369762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,868.22,9.1
2025-04-20T12:59:55.8214333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-20T12:59:57.3578181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-20T13:00:04.3119024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T13:00:07.3587634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,869.53,9.1
2025-04-20T13:00:12.8422538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T13:00:17.3597446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T13:00:21.3327082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T13:00:27.3701684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-04-20T13:00:29.8528286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T13:00:37.3913728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T13:00:38.3635786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T13:00:46.8746221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881,871.9,9.1
2025-04-20T13:00:47.3912751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881,871.9,9.1
2025-04-20T13:00:55.3653330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T13:00:57.3926479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T13:01:03.8852350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,871.25,9.1
2025-04-20T13:01:07.4133017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,871.25,9.1
2025-04-20T13:01:12.3959221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.47,871.37,9.1
2025-04-20T13:01:17.4235383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.47,871.37,9.1
2025-04-20T13:01:20.9070846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-04-20T13:01:27.4249167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,871.56,9.1
2025-04-20T13:01:29.3972469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.28,878.18,9.1
2025-04-20T13:01:37.4249983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.28,878.18,9.1
2025-04-20T13:01:37.9178654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-20T13:01:46.4191748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-20T13:01:47.4258915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-04-20T13:01:54.9388827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T13:01:57.4461614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T13:02:03.4255070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.88,871.78,9.1
2025-04-20T13:02:07.4436528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.88,871.78,9.1
2025-04-20T13:02:11.9468355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T13:02:17.4441870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T13:02:20.4370903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-20T13:02:27.4447398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-20T13:02:28.9572660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-20T13:02:37.4578664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.38,874.28,9.1
2025-04-20T13:02:37.4649075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.38,874.28,9.1
2025-04-20T13:02:45.9687999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T13:02:47.4863966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-04-20T13:02:54.4790445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-20T13:02:57.4967641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-20T13:03:03.0000492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T13:03:07.5176169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T13:03:11.5004994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-20T13:03:17.5278302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-20T13:03:20.0112891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:03:27.8316698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:03:27.8316698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:03:36.3518974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-20T13:03:37.5494444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-20T13:03:44.8531992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:03:47.5604365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:03:53.3634782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T13:03:57.5806173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T13:04:02.5439953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T13:04:07.5816716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T13:04:11.0647257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T13:04:17.5826734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T13:04:19.5554261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:04:27.6027534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-04-20T13:04:28.0656208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-20T13:04:36.5667835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-20T13:04:37.6133342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-04-20T13:04:45.0974434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.96,878.86,9.1
2025-04-20T13:04:47.6249380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.96,878.86,9.1
2025-04-20T13:04:53.5876535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-20T13:04:57.6351132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-04-20T13:05:02.1083939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T13:05:07.6358108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-04-20T13:05:10.6088214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T13:05:17.6461183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T13:05:19.1295790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T13:05:27.6302704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T13:05:27.6473042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-04-20T13:05:36.1403778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T13:05:37.6479411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T13:05:44.6414242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T13:05:47.6683802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T13:05:53.1717397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T13:05:57.6689014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T13:06:01.6625409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T13:06:07.6697932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T13:06:10.1828687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T13:06:17.6600244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T13:06:18.6710286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.29,882.19,9.1
2025-04-20T13:06:26.5105654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.49,882.39,9.1
2025-04-20T13:06:27.6676558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.49,882.39,9.1
2025-04-20T13:06:35.0103986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T13:06:37.6679591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-20T13:06:43.5316782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.94,882.84,9.1
2025-04-20T13:06:47.6890885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.94,882.84,9.1
2025-04-20T13:06:52.0216416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:06:57.6891780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:07:00.5422992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:07:07.6902000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:07:09.7331951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:07:17.5636413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T13:07:17.7011736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T13:07:26.0545782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-20T13:07:27.7015390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-04-20T13:07:34.5749000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T13:07:37.7226083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-20T13:07:43.0752992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T13:07:47.7334367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T13:07:51.5958194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T13:07:57.7337940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T13:08:00.1165321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T13:08:07.7545017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T13:08:08.6069863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-04-20T13:08:17.1379190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T13:08:17.7553193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-04-20T13:08:25.6188774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T13:08:27.7556948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T13:08:34.1189937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T13:08:37.7565680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T13:08:43.3199389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T13:08:47.7775646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T13:08:51.8199480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T13:08:57.7884378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T13:08:59.6611501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T13:09:07.7888274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T13:09:08.1611188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T13:09:16.6821157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-04-20T13:09:17.7894101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-04-20T13:09:25.1724501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T13:09:27.8100865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T13:09:33.6933498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T13:09:37.8212507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T13:09:42.1939468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T13:09:47.8411469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T13:09:50.7142043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T13:09:57.8425854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T13:09:59.2149175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,891.86,9.1
2025-04-20T13:10:07.7261939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T13:10:07.8527203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T13:10:16.2361482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T13:10:17.8532627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T13:10:24.7469766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-04-20T13:10:27.8744969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-04-20T13:10:33.2374062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T13:10:37.8612310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-20T13:10:41.7452946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T13:10:47.8617767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-04-20T13:10:50.2544566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T13:10:57.8824588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T13:10:59.4552105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T13:11:07.9355914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T13:11:07.9355914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T13:11:15.7861913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T13:11:17.8931438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T13:11:24.2769918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T13:11:27.8943906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T13:11:32.7996674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,891.65,9.1
2025-04-20T13:11:37.8950673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,891.65,9.1
2025-04-20T13:11:41.2984545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T13:11:47.8961204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T13:11:49.8183868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T13:11:57.8964609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T13:11:58.3094773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T13:12:07.5100745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T13:12:07.8974098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T13:12:16.0005130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T13:12:17.9177841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T13:12:23.8616874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T13:12:27.9281659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T13:12:32.3516819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T13:12:37.9296116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T13:12:40.8721031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T13:12:47.9495646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T13:12:49.3628099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T13:12:57.9605920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T13:12:58.5736356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.51,890.41,9.1
2025-04-20T13:13:07.0644760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T13:13:07.9717482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T13:13:14.9047118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,891.13,9.1
2025-04-20T13:13:17.9823812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,891.13,9.1
2025-04-20T13:13:23.3987905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T13:13:27.9822944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-04-20T13:13:31.9157678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T13:13:37.9835539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-04-20T13:13:40.4164996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T13:13:47.9841831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-04-20T13:13:48.9367239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,891.69,9.1
2025-04-20T13:13:58.1181540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T13:13:58.1181540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T13:14:05.9588150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.19,897.09,9.1
2025-04-20T13:14:07.9957428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.19,897.09,9.1
2025-04-20T13:14:14.4489250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T13:14:18.0161113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-20T13:14:22.9691013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:14:28.0173140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:14:31.4702394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T13:14:38.0176442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T13:14:39.9908310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T13:14:48.0380364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T13:14:48.4810465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T13:14:56.9880318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T13:14:58.0345857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T13:15:05.4879796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:15:08.0353377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:15:14.0090878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:15:18.0365174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:15:22.5000786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.05,897.95,9.1
2025-04-20T13:15:28.0570717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.05,897.95,9.1
2025-04-20T13:15:31.0207322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:15:38.0678890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T13:15:39.5207270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-04-20T13:15:48.0413496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T13:15:48.0683173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-04-20T13:15:56.5423301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T13:15:58.0897422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T13:16:05.0623612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.67,893.57,9.1
2025-04-20T13:16:08.0903420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.67,893.57,9.1
2025-04-20T13:16:13.5530947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T13:16:18.1004697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,893.02,9.1
2025-04-20T13:16:22.0743417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.21,894.11,9.1
2025-04-20T13:16:28.1009582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.21,894.11,9.1
2025-04-20T13:16:30.5746148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T13:16:38.1125655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-20T13:16:39.0949400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T13:16:47.5859514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:16:48.1028140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:16:56.7859711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T13:16:58.1236644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T13:17:05.2770162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T13:17:08.1345239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T13:17:13.1277007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T13:17:18.1350174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T13:17:21.6180543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:17:28.1458788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:17:30.1491123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.01,893.91,9.1
2025-04-20T13:17:38.1565322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.01,893.91,9.1
2025-04-20T13:17:38.6389750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.23,894.13,9.1
2025-04-20T13:17:47.1598969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-20T13:17:48.1572489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.06,893.96,9.1
2025-04-20T13:17:55.6599708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T13:17:58.1777719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T13:18:04.1806347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T13:18:08.1884658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T13:18:12.6812975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.37,894.27,9.1
2025-04-20T13:18:18.2086671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.37,894.27,9.1
2025-04-20T13:18:21.1919618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,893.67,9.1
2025-04-20T13:18:28.2197099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,893.67,9.1
2025-04-20T13:18:30.3833218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T13:18:38.2206730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T13:18:38.8836877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T13:18:47.3839670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T13:18:48.2211138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T13:18:55.9046482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T13:18:58.2220480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T13:19:04.4053401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T13:19:08.2201410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T13:19:12.9120885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T13:19:18.2091739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T13:19:21.4028325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:19:28.2203487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:19:29.9228528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.08,894.98,9.1
2025-04-20T13:19:37.7537490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.5,894.4,9.1
2025-04-20T13:19:38.2307988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.5,894.4,9.1
2025-04-20T13:19:46.2649026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.08,894.98,9.1
2025-04-20T13:19:48.2413494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.08,894.98,9.1
2025-04-20T13:19:54.7660474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T13:19:58.2524414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T13:20:03.2774508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.91,894.81,9.1
2025-04-20T13:20:08.2622932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.91,894.81,9.1
2025-04-20T13:20:12.4671385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T13:20:18.2834918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T13:20:20.9764512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T13:20:28.2936902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,895.26,9.1
2025-04-20T13:20:29.4774764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.61,901.51,9.1
2025-04-20T13:20:37.9881726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T13:20:38.2949243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-20T13:20:46.4884863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T13:20:48.2958488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.11,896.01,9.1
2025-04-20T13:20:55.0126044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.35,896.25,9.1
2025-04-20T13:20:58.3167216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.35,896.25,9.1
2025-04-20T13:21:03.5194048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:21:08.3169017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:21:12.0302858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,895.62,9.1
2025-04-20T13:21:18.3175754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,895.62,9.1
2025-04-20T13:21:20.5208982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T13:21:28.3179211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T13:21:29.0416837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T13:21:37.5420365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T13:21:38.3287380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T13:21:46.0524172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:21:48.3298120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:21:54.5632392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T13:21:58.3500828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T13:22:03.0741068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.34,897.24,9.1
2025-04-20T13:22:08.3513444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.34,897.24,9.1
2025-04-20T13:22:11.5745948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:22:18.3721648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:22:20.0846446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T13:22:28.5851043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T13:22:28.5851043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-04-20T13:22:37.1058768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:22:38.4030377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T13:22:45.6065460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T13:22:48.4136522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T13:22:54.1377955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.12,897.02,9.1
2025-04-20T13:22:58.4349582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.12,897.02,9.1
2025-04-20T13:23:02.6278816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T13:23:08.4453971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T13:23:11.1482530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T13:23:18.4656825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.41,897.31,9.1
2025-04-20T13:23:19.6494819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.57,897.47,9.1
2025-04-20T13:23:28.1451169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-04-20T13:23:28.4528527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-04-20T13:23:36.6462850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T13:23:38.4632419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-20T13:23:45.1669206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T13:23:48.4838650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T13:23:53.6574188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.92,897.82,9.1
2025-04-20T13:23:58.4845509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.92,897.82,9.1
2025-04-20T13:24:02.1776111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.33,897.23,9.1
2025-04-20T13:24:08.4853106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.33,897.23,9.1
2025-04-20T13:24:10.6787111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,897.69,9.1
2025-04-20T13:24:18.5291254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,898.02,9.1
2025-04-20T13:24:18.5291254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.12,898.02,9.1
2025-04-20T13:24:27.0192556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T13:24:28.4869868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T13:24:35.5402606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.52,898.42,9.1
2025-04-20T13:24:38.4875548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.52,898.42,9.1
2025-04-20T13:24:44.0405156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T13:24:48.4981860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T13:24:53.2418748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T13:24:58.4988941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T13:25:01.7321531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T13:25:08.5001889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T13:25:10.2426385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T13:25:18.7436652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T13:25:18.7436652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T13:25:27.2639623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T13:25:28.5315738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T13:25:35.7644658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.24,903.14,9.1
2025-04-20T13:25:38.5318143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.24,903.14,9.1
2025-04-20T13:25:43.6251811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T13:25:48.5339969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-20T13:25:52.1054860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T13:25:58.5331824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.58,900.48,9.1
2025-04-20T13:26:00.6362063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T13:26:08.5434949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T13:26:09.1169198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T13:26:18.3179306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T13:26:18.5550117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-04-20T13:26:26.8081046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.64,898.54,9.1
2025-04-20T13:26:28.5556192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.64,898.54,9.1
2025-04-20T13:26:34.6582954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T13:26:38.5562722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.09,898.99,9.1
2025-04-20T13:26:43.1596985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T13:26:48.5772894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T13:26:51.6799306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.76,905.66,9.1
2025-04-20T13:26:58.5771699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.76,905.66,9.1
2025-04-20T13:27:00.1703101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:27:08.5883340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:27:09.3808072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.79,905.69,9.1
2025-04-20T13:27:17.8715185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T13:27:18.5884855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T13:27:26.3825312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T13:27:28.6100301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T13:27:34.8929309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.99,899.89,9.1
2025-04-20T13:27:38.6106392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.99,899.89,9.1
2025-04-20T13:27:43.3967086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T13:27:48.6067367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T13:27:51.8901319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T13:27:58.6079141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T13:28:00.4208592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,899.92,9.1
2025-04-20T13:28:08.2314895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T13:28:08.6079629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T13:28:16.7418599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T13:28:18.6085527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T13:28:25.2422974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T13:28:28.6097881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T13:28:33.7625596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.47,900.37,9.1
2025-04-20T13:28:38.6102559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.47,900.37,9.1
2025-04-20T13:28:42.9437563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T13:28:48.6114523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,900.86,9.1
2025-04-20T13:28:51.4573023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T13:28:58.6323162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T13:28:59.9645036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.21,900.11,9.1
2025-04-20T13:29:07.7955450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.11,901.01,9.1
2025-04-20T13:29:08.6320213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.11,901.01,9.1
2025-04-20T13:29:16.2961895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T13:29:18.6331412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T13:29:24.8162196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T13:29:28.6437155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,904.59,9.1
2025-04-20T13:29:33.3173345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T13:29:38.6548011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T13:29:42.5174164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.36,903.26,9.1
2025-04-20T13:29:48.6549104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.36,903.26,9.1
2025-04-20T13:29:51.0086088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T13:29:58.6565363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-04-20T13:29:59.5186830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T13:30:08.0203736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.12,901.02,9.1
2025-04-20T13:30:08.6670840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.12,901.02,9.1
2025-04-20T13:30:15.8697406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T13:30:18.6677055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T13:30:24.3609169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.24,902.14,9.1
2025-04-20T13:30:28.6882415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.24,902.14,9.1
2025-04-20T13:30:32.8809584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T13:30:38.6888804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T13:30:41.3920406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,902.13,9.1
2025-04-20T13:30:48.6994532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,902.13,9.1
2025-04-20T13:30:50.5821677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T13:30:58.7000647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T13:30:59.0733495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T13:31:07.5934028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T13:31:08.7006803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T13:31:15.4144426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T13:31:18.7212299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T13:31:23.9345135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T13:31:28.7228630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T13:31:32.4256567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T13:31:38.7234843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T13:31:40.9457198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T13:31:48.7340328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T13:31:49.4468339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T13:31:57.9668860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T13:31:58.7445961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T13:32:06.4568258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T13:32:08.7410592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T13:32:15.6549724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T13:32:18.7516302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T13:32:24.1451500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.98,904.88,9.1
2025-04-20T13:32:28.7522751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.98,904.88,9.1
2025-04-20T13:32:32.6651771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T13:32:38.7528696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T13:32:41.1663150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T13:32:48.7536177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T13:32:49.6864655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.71,905.61,9.1
2025-04-20T13:32:58.1776215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T13:32:58.7741078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-20T13:33:06.6979729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.33,910.23,9.1
2025-04-20T13:33:08.7750317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.33,910.23,9.1
2025-04-20T13:33:15.1885423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T13:33:18.7759220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T13:33:23.7096027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T13:33:28.7766946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-20T13:33:32.2203108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.33,909.23,9.1
2025-04-20T13:33:38.7971089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.33,909.23,9.1
2025-04-20T13:33:40.7309405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-04-20T13:33:48.8083078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,909.36,9.1
2025-04-20T13:33:49.2309644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T13:33:57.7520142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.26,907.16,9.1
2025-04-20T13:33:58.8286007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.26,907.16,9.1
2025-04-20T13:34:05.5727050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.05,905.95,9.1
2025-04-20T13:34:08.8293677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.05,905.95,9.1
2025-04-20T13:34:14.0929796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-20T13:34:18.8297202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,906.07,9.1
2025-04-20T13:34:22.5929631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T13:34:28.8309328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T13:34:31.1042969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T13:34:38.8315463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T13:34:40.2847703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.87,906.77,9.1
2025-04-20T13:34:48.7950749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T13:34:48.8420069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T13:34:57.3060027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-04-20T13:34:58.8431610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-04-20T13:35:05.8166050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T13:35:08.8438234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T13:35:14.3165931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.94,906.84,9.1
2025-04-20T13:35:18.8445491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.94,906.84,9.1
2025-04-20T13:35:22.8379244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T13:35:28.8451140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-04-20T13:35:31.3381985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.87,906.77,9.1
2025-04-20T13:35:38.8661634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.87,906.77,9.1
2025-04-20T13:35:39.8488107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T13:35:48.3496401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T13:35:48.8767704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.92,906.82,9.1
2025-04-20T13:35:56.8596488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:35:58.8768022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:36:05.3703783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.38,907.28,9.1
2025-04-20T13:36:08.8776712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.38,907.28,9.1
2025-04-20T13:36:13.8914716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T13:36:18.8750714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T13:36:21.6974153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:36:28.8856326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:36:30.2077921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.82,907.72,9.1
2025-04-20T13:36:38.7091774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T13:36:38.8855000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T13:36:47.2297517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T13:36:48.8864303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-20T13:36:56.4103401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.6,907.5,9.1
2025-04-20T13:36:58.8878078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.6,907.5,9.1
2025-04-20T13:37:04.9208140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T13:37:08.9083606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T13:37:13.4208547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:37:18.9087783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:37:21.2619938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T13:37:28.9189810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T13:37:29.7621639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:37:38.2869377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T13:37:38.9398580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T13:37:46.7735011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T13:37:48.9307997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T13:37:55.9846696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:37:58.9416301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:38:04.4648819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.8,907.7,9.1
2025-04-20T13:38:08.9525298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.8,907.7,9.1
2025-04-20T13:38:12.9850803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:38:18.9725120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:38:21.4864863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:38:28.9732536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:38:30.0067117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T13:38:38.5068395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T13:38:38.9843868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T13:38:47.0274060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T13:38:48.9848333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T13:38:55.5287508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T13:38:58.9857396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T13:39:04.0395684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.91,908.81,9.1
2025-04-20T13:39:08.9859991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.91,908.81,9.1
2025-04-20T13:39:12.5497656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T13:39:18.9871456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T13:39:21.0601723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T13:39:28.9881164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T13:39:29.5605483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T13:39:38.0711742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.65,908.55,9.1
2025-04-20T13:39:38.9890795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.65,908.55,9.1
2025-04-20T13:39:46.5723816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T13:39:49.0090926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T13:39:55.0928587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:39:59.0102691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:40:03.5834870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:40:09.0204801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:40:12.1141353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T13:40:19.0413145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T13:40:19.9340989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-04-20T13:40:28.4549931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:40:29.0624886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:40:36.9316854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.27,909.17,9.1
2025-04-20T13:40:39.0586382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.27,909.17,9.1
2025-04-20T13:40:45.4522841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T13:40:49.0790190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T13:40:53.9622004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:40:59.0797207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:41:03.1528913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T13:41:09.0808176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T13:41:11.6439984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T13:41:19.0915949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-20T13:41:20.1549285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T13:41:28.6555002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.68,908.58,9.1
2025-04-20T13:41:29.0927153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.68,908.58,9.1
2025-04-20T13:41:37.1859275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T13:41:39.0928430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-04-20T13:41:45.6892365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:41:49.1137304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:41:54.2065801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.05,908.95,9.1
2025-04-20T13:41:59.1141005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.05,908.95,9.1
2025-04-20T13:42:02.6979790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T13:42:09.1252248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T13:42:11.2077429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.04,909.94,9.1
2025-04-20T13:42:19.1253805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.04,909.94,9.1
2025-04-20T13:42:19.7087596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T13:42:28.2295327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.34,909.24,9.1
2025-04-20T13:42:29.1267585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.34,909.24,9.1
2025-04-20T13:42:36.7297562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:42:39.1374957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.35,909.25,9.1
2025-04-20T13:42:45.2402863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T13:42:49.1479186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-04-20T13:42:53.7407878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-04-20T13:42:59.1483557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-04-20T13:43:02.2614627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:09.1588889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:10.7621352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T13:43:19.2829042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:19.2829042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:27.7838962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-20T13:43:29.1809087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-20T13:43:36.3039280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:39.1812370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:44.7944713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.9,909.8,9.1
2025-04-20T13:43:49.1824413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.9,909.8,9.1
2025-04-20T13:43:53.3149092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:43:59.2028592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T13:44:01.8154404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T13:44:09.2080078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T13:44:10.3367565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T13:44:18.8372885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T13:44:19.2137568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T13:44:27.3593257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T13:44:29.2353295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T13:44:35.8478564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.25,913.15,9.1
2025-04-20T13:44:39.2452448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.25,913.15,9.1
2025-04-20T13:44:44.3792432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T13:44:49.2660268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T13:44:52.8599152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T13:44:59.2533379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T13:45:01.3660536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:45:09.2631345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:45:09.8668559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.26,910.16,9.1
2025-04-20T13:45:18.3873570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:45:19.2646202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:45:26.8878568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T13:45:29.2745816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T13:45:35.4084950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T13:45:39.2855014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T13:45:43.2290487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:45:49.2863754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:45:51.7399338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T13:45:59.3069476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T13:46:00.2402090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T13:46:08.7604639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,910.29,9.1
2025-04-20T13:46:09.2982294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,910.29,9.1
2025-04-20T13:46:17.9511281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:19.3083533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:26.4624266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T13:46:29.3191125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T13:46:34.9524231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T13:46:39.3197763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T13:46:43.4733139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:46:49.3207629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:46:51.9640256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:46:59.3217369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-04-20T13:47:00.4945411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.7,910.6,9.1
2025-04-20T13:47:08.9852331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T13:47:09.3417432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-20T13:47:17.5157276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T13:47:19.3429318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-04-20T13:47:26.0056955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T13:47:29.3433509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-04-20T13:47:34.5367172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T13:47:39.3446966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T13:47:43.0172133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T13:47:49.3546686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T13:47:50.8681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.58,911.48,9.1
2025-04-20T13:47:59.3581621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T13:47:59.3581621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T13:48:07.8793017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T13:48:09.3562882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T13:48:16.3795206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T13:48:19.3769846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T13:48:25.5805902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,911.84,9.1
2025-04-20T13:48:29.3881562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,911.84,9.1
2025-04-20T13:48:34.0705379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T13:48:39.3883327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T13:48:42.5911694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T13:48:49.3891292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T13:48:51.0818351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-20T13:48:59.6130452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:48:59.6130452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:49:08.1035537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:49:09.4061387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:49:16.6128190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:49:19.3972481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:49:25.1104965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,912.57,9.1
2025-04-20T13:49:29.3979856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,912.57,9.1
2025-04-20T13:49:33.6316904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.85,912.75,9.1
2025-04-20T13:49:39.4189431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.85,912.75,9.1
2025-04-20T13:49:42.1216624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:49:49.4192890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:49:50.6520133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:49:58.4525018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:49:59.4195331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:50:06.9734310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:50:09.4305040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:50:15.4744024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.23,913.13,9.1
2025-04-20T13:50:19.4314891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.23,913.13,9.1
2025-04-20T13:50:23.9943426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T13:50:29.4517888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T13:50:33.1850817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:50:39.4530648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:50:41.6980860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:50:49.4537780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:50:50.1964499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.95,912.85,9.1
2025-04-20T13:50:58.7071370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:50:59.4643934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:51:06.5280276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:51:09.4643535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:51:15.0384949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T13:51:19.4654540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T13:51:23.5387172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:51:29.4859977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:51:32.0596844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:51:39.4865816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:51:41.2498315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.67,912.57,9.1
2025-04-20T13:51:49.7605737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.63,912.53,9.1
2025-04-20T13:51:49.7605737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.63,912.53,9.1
2025-04-20T13:51:58.2614651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,912.01,9.1
2025-04-20T13:51:59.4979234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.11,912.01,9.1
2025-04-20T13:52:06.0917223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.44,912.34,9.1
2025-04-20T13:52:09.4990700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.44,912.34,9.1
2025-04-20T13:52:14.5927274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.54,912.44,9.1
2025-04-20T13:52:19.5195666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.54,912.44,9.1
2025-04-20T13:52:23.1129960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:52:29.5300870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:52:31.6033961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:52:39.5309421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:52:40.1340319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.64,912.54,9.1
2025-04-20T13:52:49.3151010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:52:49.5521775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:52:57.8357169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:52:59.5527886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:53:06.3255485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:53:09.5633095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:53:14.8469317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.51,916.41,9.1
2025-04-20T13:53:19.5739386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.51,916.41,9.1
2025-04-20T13:53:23.3567321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T13:53:29.5701014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T13:53:31.8541101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.62,912.52,9.1
2025-04-20T13:53:39.5917370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.62,912.52,9.1
2025-04-20T13:53:40.3443616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.17,913.07,9.1
2025-04-20T13:53:48.8749395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:53:49.5919173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:53:57.3755027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.1,912,9.1
2025-04-20T13:53:59.5929698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.1,912,9.1
2025-04-20T13:54:05.8858918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:54:09.6030791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:54:14.3864855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:54:19.6041828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:54:22.8976521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.56,912.46,9.1
2025-04-20T13:54:29.6259778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.56,912.46,9.1
2025-04-20T13:54:31.3981587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.15,913.05,9.1
2025-04-20T13:54:39.9187802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:54:39.9187802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:54:48.4187566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.83,912.73,9.1
2025-04-20T13:54:49.6262349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.83,912.73,9.1
2025-04-20T13:54:56.9398617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:54:59.6272333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:55:05.4298533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.57,912.47,9.1
2025-04-20T13:55:09.6373467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.57,912.47,9.1
2025-04-20T13:55:13.9508399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:55:19.6385752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:55:22.4612232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.66,912.56,9.1
2025-04-20T13:55:29.6494925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.66,912.56,9.1
2025-04-20T13:55:30.2918254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-04-20T13:55:38.7825230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:55:39.6602016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:55:47.3028615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T13:55:49.6600856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T13:55:55.8035297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.03,912.93,9.1
2025-04-20T13:55:59.6610810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.03,912.93,9.1
2025-04-20T13:56:05.0148046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:56:09.6819813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:56:13.4950610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T13:56:19.6825023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T13:56:22.0258116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:56:29.6933028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:56:30.5265224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.7,912.6,9.1
2025-04-20T13:56:39.0466487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:56:39.6942647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:56:47.5372392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.92,912.82,9.1
2025-04-20T13:56:49.7149978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.92,912.82,9.1
2025-04-20T13:56:56.0578301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-20T13:56:59.7152606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-20T13:57:04.5587289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.44,913.34,9.1
2025-04-20T13:57:09.7162497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.44,913.34,9.1
2025-04-20T13:57:13.0789624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:57:19.7264959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:57:21.5703123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T13:57:29.7274566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T13:57:30.1007143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:57:38.5914508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:57:39.7480707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:57:47.1079035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:57:49.7446775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:57:55.5881826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:57:59.7450088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:58:04.1091141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.79,913.69,9.1
2025-04-20T13:58:09.7466093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.79,913.69,9.1
2025-04-20T13:58:12.6088374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:58:19.7466045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:58:21.1300189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T13:58:29.6303544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:58:29.7511433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:58:38.1410219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.49,913.39,9.1
2025-04-20T13:58:39.7579498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.49,913.39,9.1
2025-04-20T13:58:46.6416890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T13:58:49.7693353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T13:58:55.1627053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:58:59.7695497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T13:59:03.6531415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:59:09.7699586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:59:12.1835887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:59:19.7811751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T13:59:20.6741890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:59:29.2045632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:59:29.8020540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:59:37.6948673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T13:59:39.8020308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T13:59:46.2159916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T13:59:49.8237229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T13:59:54.7063884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T13:59:59.8342470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:00:03.2267072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:00:09.8542500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:00:11.7273468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:00:19.8650561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:00:20.2482693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:00:28.7492059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T14:00:29.8856606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T14:00:37.2690434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T14:00:39.8867211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T14:00:45.7600718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.61,913.51,9.1
2025-04-20T14:00:49.8897011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.61,913.51,9.1
2025-04-20T14:00:54.2805327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T14:00:59.8977348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T14:01:02.7810636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T14:01:09.8992866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T14:01:11.3021608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T14:01:19.8030606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.34,914.24,9.1
2025-04-20T14:01:19.8999791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.34,914.24,9.1
2025-04-20T14:01:28.3133476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:01:29.8999317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:01:36.8137612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:01:39.9212143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:01:45.3340867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T14:01:49.9212702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.57,914.47,9.1
2025-04-20T14:01:53.8246702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:01:59.9219305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T14:02:02.3327218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:02:09.9090673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:02:10.8220190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:02:19.3528388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.93,913.83,9.1
2025-04-20T14:02:19.9095155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.93,913.83,9.1
2025-04-20T14:02:27.8533355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:02:29.9204787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T14:02:36.3732732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T14:02:39.9407971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T14:02:44.8746064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T14:02:49.9417071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-04-20T14:02:53.3853351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.67,914.57,9.1
2025-04-20T14:02:59.9625211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.67,914.57,9.1
2025-04-20T14:03:01.8759034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T14:03:09.9735237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T14:03:10.4065200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T14:03:18.9068401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,917.91,9.1
2025-04-20T14:03:19.9738151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,917.91,9.1
2025-04-20T14:03:27.4175339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.69,914.59,9.1
2025-04-20T14:03:29.9760685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.69,914.59,9.1
2025-04-20T14:03:35.9180734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.87,914.77,9.1
2025-04-20T14:03:39.9755173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.87,914.77,9.1
2025-04-20T14:03:44.4382672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.27,918.17,9.1
2025-04-20T14:03:49.9755050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.27,918.17,9.1
2025-04-20T14:03:52.9292681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,914.65,9.1
2025-04-20T14:03:59.9964605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,914.65,9.1
2025-04-20T14:04:01.4600034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.28,915.18,9.1
2025-04-20T14:04:09.9504599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:04:09.9973291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:04:18.4719115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:04:20.0085311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:04:26.9712634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:04:30.0291350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:04:35.4917558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:04:40.0291004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:04:43.9826267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:04:50.0300073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:04:52.4933007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.02,917.92,9.1
2025-04-20T14:05:00.0306936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.02,917.92,9.1
2025-04-20T14:05:01.0043105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:05:09.5148040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.98,914.88,9.1
2025-04-20T14:05:10.0316740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.98,914.88,9.1
2025-04-20T14:05:18.0246600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:05:20.0326198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:05:26.5355489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,915.55,9.1
2025-04-20T14:05:30.0435126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.65,915.55,9.1
2025-04-20T14:05:34.3565470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.99,917.89,9.1
2025-04-20T14:05:40.0633738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.99,917.89,9.1
2025-04-20T14:05:42.8868622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:05:50.0646303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-20T14:05:51.3778397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:05:59.9185322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.43,915.33,9.1
2025-04-20T14:06:00.0670327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.43,915.33,9.1
2025-04-20T14:06:08.3989787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:06:10.0654727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:06:16.9191287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.68,915.58,9.1
2025-04-20T14:06:20.0719869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.68,915.58,9.1
2025-04-20T14:06:26.0861860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.17,916.07,9.1
2025-04-20T14:06:30.0729631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.17,916.07,9.1
2025-04-20T14:06:34.5864420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:06:40.0734182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:06:42.4171358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.48,915.38,9.1
2025-04-20T14:06:50.0746243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.48,915.38,9.1
2025-04-20T14:06:50.9377845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:06:59.4283182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:07:00.0848804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:07:07.9489140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:07:10.1056229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:07:16.4540755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:07:20.1068674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:07:24.9696956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:07:30.1178495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:07:34.1505841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.99,915.89,9.1
2025-04-20T14:07:40.1180516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.99,915.89,9.1
2025-04-20T14:07:42.6615188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:07:50.4914588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:07:50.4914588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:07:59.0024255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:08:00.1497068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:08:07.5025866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:08:10.1504224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:08:16.0236664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:08:20.1712100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:08:25.2039275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:08:30.1911325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:08:33.7146760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:08:40.2027584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:08:42.2050962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:08:50.0563708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.17,916.07,9.1
2025-04-20T14:08:50.2027998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.17,916.07,9.1
2025-04-20T14:08:58.5566345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.12,916.02,9.1
2025-04-20T14:09:00.2041834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.12,916.02,9.1
2025-04-20T14:09:07.0673143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:09:10.2047335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:09:15.5674494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:09:20.2046025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-04-20T14:09:24.7679301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.02,915.92,9.1
2025-04-20T14:09:30.2259849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.02,915.92,9.1
2025-04-20T14:09:32.5908065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:09:40.2266821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:09:41.0998128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:09:49.6100539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:09:50.2277118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:09:58.1209769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:10:00.2381796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:10:07.2913375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:10:10.2390460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:10:15.8117396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:10:20.2390750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T14:10:24.3126371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:10:30.2400475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:10:32.8233840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.18,916.08,9.1
2025-04-20T14:10:40.2261847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.18,916.08,9.1
2025-04-20T14:10:41.3093749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.03,915.93,9.1
2025-04-20T14:10:49.8299200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:10:50.2473950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:10:58.3336601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:11:00.2483917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:11:06.8515228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:11:10.2682286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T14:11:15.3522141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:11:20.2796625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:11:23.8727441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:11:30.2902596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:11:32.3732847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:11:40.3104856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:11:40.8839240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:11:49.3841462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:11:50.3111992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:11:57.8945743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:12:00.3118258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:12:05.7359341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:12:10.3124492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:12:14.2462174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.42,916.32,9.1
2025-04-20T14:12:20.3234483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.42,916.32,9.1
2025-04-20T14:12:22.7468679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,916.5,9.1
2025-04-20T14:12:30.3343938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,916.5,9.1
2025-04-20T14:12:31.2578150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:12:39.7584033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:12:40.3450202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:12:48.2783233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.23,916.13,9.1
2025-04-20T14:12:50.3653672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.23,916.13,9.1
2025-04-20T14:12:56.7795107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:13:00.3662678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:13:05.2996315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:13:10.3669434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-04-20T14:13:13.7898947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:13:20.3675649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:13:22.9908826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T14:13:30.3686479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T14:13:31.4811736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.33,916.23,9.1
2025-04-20T14:13:40.0022848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:13:40.3798034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:13:48.5028435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T14:13:50.3799073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T14:13:57.0136467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:14:00.4004497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:14:05.5237886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.76,916.66,9.1
2025-04-20T14:14:10.4017739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.76,916.66,9.1
2025-04-20T14:14:14.0446832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.15,917.05,9.1
2025-04-20T14:14:20.4031267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.15,917.05,9.1
2025-04-20T14:14:22.5352426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-20T14:14:30.4124044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,916.71,9.1
2025-04-20T14:14:31.0555572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:14:39.5568124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:14:40.4131756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T14:14:48.0764603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.7,916.6,9.1
2025-04-20T14:14:50.4143815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.7,916.6,9.1
2025-04-20T14:14:56.5534325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:15:00.4211970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T14:15:05.0844461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.97,916.87,9.1
2025-04-20T14:15:10.4310270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.97,916.87,9.1
2025-04-20T14:15:13.5746970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.85,916.75,9.1
2025-04-20T14:15:20.4327630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.85,916.75,9.1
2025-04-20T14:15:22.0855105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.31,917.21,9.1
2025-04-20T14:15:30.5859196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T14:15:30.5859196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T14:15:39.1160639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:15:40.4533560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:15:47.6168135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:15:50.4647443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:15:56.1276811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,917.61,9.1
2025-04-20T14:16:00.4650848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,917.61,9.1
2025-04-20T14:16:04.6180756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T14:16:10.4760385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T14:16:13.1489804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:16:20.4767985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:16:21.6427638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:16:30.1603993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:30.4870950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:38.6510817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:40.5075430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:47.1744867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:50.5184656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:55.6722592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T14:17:00.5394052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.18,917.08,9.1
2025-04-20T14:17:04.1920658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.64,917.54,9.1
2025-04-20T14:17:10.5395236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.64,917.54,9.1
2025-04-20T14:17:12.7030309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:17:20.5408138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T14:17:21.2137636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.17,921.07,9.1
2025-04-20T14:17:29.7037501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.86,917.76,9.1
2025-04-20T14:17:30.5511856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.86,917.76,9.1
2025-04-20T14:17:38.2245550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.75,917.65,9.1
2025-04-20T14:17:40.5625572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.75,917.65,9.1
2025-04-20T14:17:46.7274450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T14:17:50.5729580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-04-20T14:17:55.2456976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-20T14:18:00.5938921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-20T14:18:03.7470128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T14:18:10.6041678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T14:18:12.2570286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T14:18:20.7574182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:18:20.7574182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:18:29.2779588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:18:30.6251955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:18:37.7793671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:18:40.6258366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:18:46.3092863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T14:18:50.6271166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T14:18:54.8000031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:19:00.6376865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:19:03.3110936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T14:19:10.6511265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-04-20T14:19:11.7976450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T14:19:20.3179663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T14:19:20.6450127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T14:19:28.8088732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T14:19:30.6461988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T14:19:37.3388915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T14:19:40.6566710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-04-20T14:19:45.8296092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T14:19:50.6575579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.23,919.13,9.1
2025-04-20T14:19:54.3505879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:20:00.6580910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T14:20:02.8605110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.66,918.56,9.1
2025-04-20T14:20:10.6929818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:20:10.6929818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:20:19.1918572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T14:20:20.6595613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T14:20:27.7128349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:20:30.6694668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:20:36.2036629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:20:40.6804666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:20:45.4137449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T14:20:50.6810839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T14:20:53.8943391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.93,919.83,9.1
2025-04-20T14:21:00.6824947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.93,919.83,9.1
2025-04-20T14:21:02.4151544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.49,919.39,9.1
2025-04-20T14:21:10.9156260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:21:10.9156260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:21:19.4358619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:21:20.7139677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:21:27.9366752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.58,919.48,9.1
2025-04-20T14:21:30.7141915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.58,919.48,9.1
2025-04-20T14:21:36.4478593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T14:21:40.7143667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T14:21:44.9581480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:21:50.7156251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:21:53.4684771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-04-20T14:22:00.7362387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-04-20T14:22:01.9688671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:22:10.4798439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:22:10.7468134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,919.32,9.1
2025-04-20T14:22:18.9801126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.72,922.62,9.1
2025-04-20T14:22:20.7478736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.72,922.62,9.1
2025-04-20T14:22:27.5029230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T14:22:30.7683519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T14:22:36.0018708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:22:40.7686833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:22:44.5324198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:22:50.7799579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:22:53.0232274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T14:23:00.7806594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T14:23:01.5333110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.11,920.01,9.1
2025-04-20T14:23:10.0439732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.76,919.66,9.1
2025-04-20T14:23:10.7808751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.76,919.66,9.1
2025-04-20T14:23:18.5642496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:23:20.8016154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T14:23:27.0450157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T14:23:30.7884079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T14:23:35.5517226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T14:23:40.7893194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-20T14:23:44.0625557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:23:50.7894764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:23:52.5833936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T14:24:01.0737358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:24:01.0737358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:24:09.5836568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:10.8213669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:18.1042550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:24:20.8220910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:24:26.6153187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T14:24:30.8227144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-20T14:24:35.1062865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:40.8436083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:43.6167026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:50.8445491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:51.4468251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:24:59.9676895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.27,921.17,9.1
2025-04-20T14:25:00.8449549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.27,921.17,9.1
2025-04-20T14:25:08.4680681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.71,921.61,9.1
2025-04-20T14:25:10.8552194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.71,921.61,9.1
2025-04-20T14:25:16.9887639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:25:20.8758111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:25:26.1593097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:25:30.8769569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:25:34.6899337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:25:40.8873575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:25:43.1808167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.84,920.74,9.1
2025-04-20T14:25:51.0215138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:25:51.0215138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T14:25:59.5213384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:26:00.8895278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:26:08.0320917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-20T14:26:10.8918504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-20T14:26:16.5330745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.8,920.7,9.1
2025-04-20T14:26:20.8907577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.8,920.7,9.1
2025-04-20T14:26:25.7238539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,920.56,9.1
2025-04-20T14:26:30.8907745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,920.56,9.1
2025-04-20T14:26:33.5543808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,920.56,9.1
2025-04-20T14:26:40.9122957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,920.56,9.1
2025-04-20T14:26:42.0751607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:26:50.5750673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:26:50.9126828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:26:59.0864282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.85,920.75,9.1
2025-04-20T14:27:00.9136304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.85,920.75,9.1
2025-04-20T14:27:07.5770986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.84,920.74,9.1
2025-04-20T14:27:10.9235942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.84,920.74,9.1
2025-04-20T14:27:16.1077050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.68,920.58,9.1
2025-04-20T14:27:20.9347101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.68,920.58,9.1
2025-04-20T14:27:25.2877245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:27:30.9449290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:27:33.1183998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:27:40.9560970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:27:41.6191277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:27:50.1259856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.39,921.29,9.1
2025-04-20T14:27:50.9426724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.39,921.29,9.1
2025-04-20T14:27:58.6159833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:28:00.9535795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:28:07.8267299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T14:28:10.9645830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-20T14:28:15.6369639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T14:28:20.9852422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T14:28:24.1582662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:28:30.9957830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:28:32.6489588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T14:28:41.1795664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:28:41.1795664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:28:49.6693047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:28:51.0170704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:28:58.1905138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:29:01.0173979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:29:06.6908806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T14:29:11.0187781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T14:29:15.8812484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:29:21.0186922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:29:24.3753013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T14:29:31.0299253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T14:29:32.8925956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.94,922.84,9.1
2025-04-20T14:29:41.3932210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T14:29:41.3932210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,923.98,9.1
2025-04-20T14:29:49.9238410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T14:29:51.0608555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-04-20T14:29:58.4148785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.47,923.37,9.1
2025-04-20T14:30:01.0660432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.47,923.37,9.1
2025-04-20T14:30:06.9348868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.29,923.19,9.1
2025-04-20T14:30:11.0826678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.29,923.19,9.1
2025-04-20T14:30:15.4452902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,923.78,9.1
2025-04-20T14:30:21.0835750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,923.78,9.1
2025-04-20T14:30:23.9459126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.57,923.47,9.1
2025-04-20T14:30:31.0834815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.57,923.47,9.1
2025-04-20T14:30:32.4468345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:30:40.9671386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.81,925.71,9.1
2025-04-20T14:30:41.1046465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.81,925.71,9.1
2025-04-20T14:30:49.4678932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.26,923.16,9.1
2025-04-20T14:30:51.1053888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.26,923.16,9.1
2025-04-20T14:30:57.9782709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:31:01.1156643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:31:06.4792890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:31:11.1169280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:31:15.0099730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T14:31:21.1372191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T14:31:23.5108419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:31:31.1482147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:31:32.0215571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.09,921.99,9.1
2025-04-20T14:31:39.8517716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:31:41.1492662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:31:48.3621802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:31:51.1698445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:31:56.8658443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.68,922.58,9.1
2025-04-20T14:32:01.1807499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.68,922.58,9.1
2025-04-20T14:32:05.3689327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:32:11.1672188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:32:13.8699061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:32:21.1670505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.4,922.3,9.1
2025-04-20T14:32:22.3906430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,922.28,9.1
2025-04-20T14:32:31.1886985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.38,922.28,9.1
2025-04-20T14:32:31.5634545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,922.11,9.1
2025-04-20T14:32:40.0816498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T14:32:41.2088240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T14:32:48.5720770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:32:51.2191679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:32:57.0832731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T14:33:01.2406025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T14:33:05.5837788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:33:11.2511979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:33:14.1043637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.9,924.8,9.1
2025-04-20T14:33:21.2519801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.9,924.8,9.1
2025-04-20T14:33:22.6050413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.27,926.17,9.1
2025-04-20T14:33:31.1255344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:33:31.2720074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:33:39.6162440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:33:41.2833974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:33:48.1470076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:33:51.3034384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:33:56.6376229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:34:01.3046436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:34:05.1581156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:34:11.3150528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T14:34:13.6581391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.9,922.8,9.1
2025-04-20T14:34:21.3159120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.9,922.8,9.1
2025-04-20T14:34:22.1793079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.1,923,9.1
2025-04-20T14:34:30.6800831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T14:34:31.3365001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T14:34:39.2000483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:34:41.3378867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:34:47.7007993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:34:51.3383056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.15,923.05,9.1
2025-04-20T14:34:56.2110990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:35:01.3392257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-20T14:35:04.7118078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:35:11.3494848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-20T14:35:13.2332341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T14:35:21.3599317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T14:35:21.7331792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.64,924.54,9.1
2025-04-20T14:35:30.2536116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T14:35:31.3604407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-04-20T14:35:38.7448069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T14:35:41.3621520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T14:35:47.2648913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T14:35:51.3627667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T14:35:55.7657281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T14:36:01.3727853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-20T14:36:04.2859339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:36:11.3933529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:36:12.7866853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:36:21.2828174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T14:36:21.3829930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T14:36:29.7843198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T14:36:31.3911566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T14:36:38.3045090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T14:36:41.3919294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T14:36:46.7953585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:36:51.4121032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:36:55.3151996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:37:01.4133723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:37:03.8165717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:37:11.4236656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:37:12.3368640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:37:20.8277907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:37:21.4242890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:37:29.3478749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:37:31.4257408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:37:37.8483111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,927.7,9.1
2025-04-20T14:37:41.4454688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,927.7,9.1
2025-04-20T14:37:46.3693389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:37:51.4467291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:37:54.8699529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:38:01.4573540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:38:03.3810052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:38:11.2112302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:38:11.4585768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:38:19.7212387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:38:21.4686481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:38:28.2220794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:38:31.4791835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:38:37.4331344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:38:41.4897218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:38:45.9136436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.17,927.07,9.1
2025-04-20T14:38:51.5011482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.17,927.07,9.1
2025-04-20T14:38:54.4335757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:39:01.5019270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:39:02.9348946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:39:11.4551598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:39:11.5119962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:39:19.9559302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:39:21.5133443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:39:28.4761928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:39:31.5137833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:39:36.9670118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:39:41.5346815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:39:45.4876347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:39:51.5452184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:39:53.9877468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T14:40:01.5457803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T14:40:02.5085394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T14:40:10.9992295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.3,926.2,9.1
2025-04-20T14:40:11.5668379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.3,926.2,9.1
2025-04-20T14:40:19.5197214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:40:21.5675627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:40:28.0204866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.29,926.19,9.1
2025-04-20T14:40:31.5777386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.29,926.19,9.1
2025-04-20T14:40:36.5480492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T14:40:41.5650412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T14:40:45.0273733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T14:40:51.5651197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T14:40:53.5384615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:41:01.5657442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:41:02.0485280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:41:10.5596257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T14:41:11.5763557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T14:41:19.0597750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T14:41:21.5869189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T14:41:27.5808036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T14:41:31.5885547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T14:41:36.0809292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T14:41:41.5891653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T14:41:44.5920210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.83,926.73,9.1
2025-04-20T14:41:51.5897451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.83,926.73,9.1
2025-04-20T14:41:53.0921317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T14:42:01.6131595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.84,925.74,9.1
2025-04-20T14:42:01.6131595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.84,925.74,9.1
2025-04-20T14:42:10.1033231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:42:11.5910031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:42:18.6343344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.91,925.81,9.1
2025-04-20T14:42:21.6015753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.91,925.81,9.1
2025-04-20T14:42:27.1344698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.33,925.23,9.1
2025-04-20T14:42:31.6121504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.33,925.23,9.1
2025-04-20T14:42:35.6455416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T14:42:41.6127700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-04-20T14:42:44.1456602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T14:42:51.6233159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.76,925.66,9.1
2025-04-20T14:42:52.6667131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.11,926.01,9.1
2025-04-20T14:43:01.1668345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:43:01.6448768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:43:09.6878591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T14:43:11.6455049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T14:43:18.1780340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:43:21.6461156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:43:26.6901238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:43:31.6467452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:43:35.1902522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:43:41.6473466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:43:43.7112808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:43:51.6579170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:43:52.2114229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:44:00.7324359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:44:01.6784441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:44:09.2325649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-04-20T14:44:11.6790758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-04-20T14:44:17.7533172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:44:21.6802681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:44:26.2442783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:44:31.6806481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T14:44:34.7652258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:44:41.6915232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:44:43.2554163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:44:51.7757528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:44:51.7757528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:45:00.2726189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:01.6985540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:08.1030625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:11.6997002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:16.6039482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:21.7004281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:25.1242341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:45:31.7108692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:45:34.3052845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:45:41.7112632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:45:42.8153852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:45:51.3160586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:51.7124026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:45:59.8268809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:46:01.7328410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:46:08.3375981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:46:11.7335374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:46:16.8574520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:46:21.7539203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:46:25.3485045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:46:31.7655547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T14:46:33.8593497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:46:41.6896896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:46:41.7754449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:46:50.2102983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:46:51.7863266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:46:58.7010135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:47:01.7972420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:47:07.2314166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.44,926.34,9.1
2025-04-20T14:47:11.8180130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.44,926.34,9.1
2025-04-20T14:47:15.7216581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:47:21.8190499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T14:47:24.9325876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:47:31.8195074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:47:33.4282440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:47:41.9441685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.45,926.35,9.1
2025-04-20T14:47:41.9441685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.45,926.35,9.1
2025-04-20T14:47:50.4339786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:47:51.8311367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T14:47:58.9555421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:48:01.8509305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:48:07.4559359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:48:11.8516810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:48:15.9763469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.39,927.29,9.1
2025-04-20T14:48:21.8530373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.39,927.29,9.1
2025-04-20T14:48:24.4768804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:48:31.8740438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:48:32.9971362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.3,927.2,9.1
2025-04-20T14:48:41.4875593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:48:41.8746277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:48:49.9989351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:48:51.8746056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:48:58.5095868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:49:01.8856733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:49:07.0295785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:49:11.8972294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:49:15.5164351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:49:21.9024783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:49:24.0373025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:49:31.9238338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.69,926.59,9.1
2025-04-20T14:49:32.5185850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:49:41.0478444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-20T14:49:41.9341396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-20T14:49:49.5384708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:49:51.9348387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-20T14:49:57.3796503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:50:01.9557271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:50:05.8797628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,927.68,9.1
2025-04-20T14:50:11.9569094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,927.68,9.1
2025-04-20T14:50:15.0803018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:50:21.9674120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:50:23.5807191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T14:50:32.1014961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-20T14:50:32.1014961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,927.81,9.1
2025-04-20T14:50:40.5924171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:50:41.9882774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:50:49.1126921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.69,927.59,9.1
2025-04-20T14:50:51.9894194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.69,927.59,9.1
2025-04-20T14:50:57.6031892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T14:51:02.0107048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T14:51:06.1245096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.13,928.03,9.1
2025-04-20T14:51:12.0209181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.13,928.03,9.1
2025-04-20T14:51:14.6251680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-20T14:51:22.0211386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-20T14:51:22.4650970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.52,927.42,9.1
2025-04-20T14:51:30.9657328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.88,930.78,9.1
2025-04-20T14:51:32.0224750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.88,930.78,9.1
2025-04-20T14:51:40.1665416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:51:42.0426931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T14:51:47.9873108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.96,927.86,9.1
2025-04-20T14:51:52.0536772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.96,927.86,9.1
2025-04-20T14:51:56.5075557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:52:02.0545300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:52:05.6778123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:52:12.0752813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:52:14.1885451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:52:22.0754891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:52:22.6897132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.63,928.53,9.1
2025-04-20T14:52:31.2204189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.2,929.1,9.1
2025-04-20T14:52:32.0862182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.2,929.1,9.1
2025-04-20T14:52:39.7107910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T14:52:42.0865861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T14:52:48.2413092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T14:52:52.0872100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T14:52:56.7221357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.52,928.42,9.1
2025-04-20T14:53:02.1080493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.52,928.42,9.1
2025-04-20T14:53:05.2521935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.03,928.93,9.1
2025-04-20T14:53:12.1133661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.03,928.93,9.1
2025-04-20T14:53:13.7431093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T14:53:22.2736339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T14:53:22.2736339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-04-20T14:53:30.7403613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:53:32.0965857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:53:39.2711902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.35,929.25,9.1
2025-04-20T14:53:42.1168532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.35,929.25,9.1
2025-04-20T14:53:47.7712406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T14:53:52.1173092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T14:53:56.2924006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:54:02.1285633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:54:04.7720188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.37,929.27,9.1
2025-04-20T14:54:12.1491543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.37,929.27,9.1
2025-04-20T14:54:13.3030596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.4,929.3,9.1
2025-04-20T14:54:21.7938581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:54:22.1603753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:54:30.3039655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939,929.9,9.1
2025-04-20T14:54:32.1802920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939,929.9,9.1
2025-04-20T14:54:38.8150208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T14:54:42.1816364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-04-20T14:54:47.3358450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.75,933.65,9.1
2025-04-20T14:54:52.1918013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.75,933.65,9.1
2025-04-20T14:54:55.8262602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.45,931.35,9.1
2025-04-20T14:55:02.1926752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.45,931.35,9.1
2025-04-20T14:55:04.3467066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-20T14:55:12.1934238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-20T14:55:12.8574408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.23,930.13,9.1
2025-04-20T14:55:21.3680375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.89,930.79,9.1
2025-04-20T14:55:22.2144346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.89,930.79,9.1
2025-04-20T14:55:29.8789260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-20T14:55:32.2345521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-20T14:55:38.3889654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.68,930.58,9.1
2025-04-20T14:55:42.2454285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.68,930.58,9.1
2025-04-20T14:55:46.8895255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.34,931.24,9.1
2025-04-20T14:55:52.2663937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.34,931.24,9.1
2025-04-20T14:55:55.4003094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T14:56:02.2766474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-20T14:56:03.9005019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,931.07,9.1
2025-04-20T14:56:12.4219750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-20T14:56:12.4219750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-20T14:56:20.9219183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.08,931.98,9.1
2025-04-20T14:56:22.2980318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.08,931.98,9.1
2025-04-20T14:56:29.4325146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.11,931.01,9.1
2025-04-20T14:56:32.3091171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.11,931.01,9.1
2025-04-20T14:56:37.2532728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T14:56:42.3299727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T14:56:45.7735199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-20T14:56:52.3399519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-20T14:56:54.9543109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T14:57:02.3410867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-04-20T14:57:03.4652010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.93,931.83,9.1
2025-04-20T14:57:11.2859776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.89,931.79,9.1
2025-04-20T14:57:12.3625849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.89,931.79,9.1
2025-04-20T14:57:19.8062606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-20T14:57:22.3621023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-20T14:57:28.9964566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.22,932.12,9.1
2025-04-20T14:57:32.3629364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.22,932.12,9.1
2025-04-20T14:57:37.5075074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-20T14:57:42.3638164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-20T14:57:45.9940157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T14:57:52.3500898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T14:57:53.8345522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.06,934.96,9.1
2025-04-20T14:58:02.3251196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-20T14:58:02.3710296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.66,932.56,9.1
2025-04-20T14:58:10.8457276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T14:58:12.3622471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-04-20T14:58:20.0261775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-20T14:58:22.3626134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-04-20T14:58:28.5466977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-20T14:58:32.3730696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-20T14:58:36.3576901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-20T14:58:42.3644951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-04-20T14:58:45.5678168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T14:58:52.3743794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T14:58:54.0590848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.05,932.95,9.1
2025-04-20T14:59:02.5791659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T14:59:02.5791659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T14:59:11.0795709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,928.37,9.1
2025-04-20T14:59:12.3866796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,928.37,9.1
2025-04-20T14:59:19.6003339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:59:22.3869656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,929.39,9.1
2025-04-20T14:59:28.0912564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T14:59:32.3875003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-20T14:59:36.6116849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:59:42.3881641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:59:45.1024044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-20T14:59:52.4086319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,927.63,9.1
2025-04-20T14:59:53.6332085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T15:00:02.1231547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T15:00:02.4199705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T15:00:10.6442400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T15:00:12.4405374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-04-20T15:00:19.1342453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T15:00:22.4437092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-20T15:00:27.6558168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T15:00:32.4517441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-20T15:00:36.1463731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T15:00:42.4730214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-20T15:00:44.6767005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-20T15:00:52.5075463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T15:00:52.5075463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T15:01:01.0276716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T15:01:02.4944423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T15:01:10.1986319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.69,923.59,9.1
2025-04-20T15:01:12.5041900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.69,923.59,9.1
2025-04-20T15:01:18.7093918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.41,924.31,9.1
2025-04-20T15:01:22.5248746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.41,924.31,9.1
2025-04-20T15:01:26.5290517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.4,923.3,9.1
2025-04-20T15:01:32.5264117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.4,923.3,9.1
2025-04-20T15:01:35.7300617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T15:01:42.5265487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.33,923.23,9.1
2025-04-20T15:01:44.2307284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.43,923.33,9.1
2025-04-20T15:01:52.7517040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T15:01:52.7517040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T15:02:01.2516612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T15:02:02.5369257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T15:02:09.7479292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T15:02:12.5245932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-04-20T15:02:18.2386515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T15:02:22.5249611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T15:02:26.7694537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.75,921.65,9.1
2025-04-20T15:02:32.5292091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.75,921.65,9.1
2025-04-20T15:02:35.2601799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T15:02:42.5273518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-04-20T15:02:43.7908741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.15,920.05,9.1
2025-04-20T15:02:52.2812771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T15:02:52.5472388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T15:03:00.8119324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T15:03:02.5484994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T15:03:09.3029415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T15:03:12.5592186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T15:03:17.8132696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T15:03:22.5797346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T15:03:26.3235589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T15:03:32.5801104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T15:03:34.8339088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T15:03:42.5806684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T15:03:43.3349029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T15:03:51.8559248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T15:03:52.5920673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T15:04:00.3558916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T15:04:02.5924091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.6,919.5,9.1
2025-04-20T15:04:08.8765126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T15:04:12.5928426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-04-20T15:04:17.3678114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.36,917.26,9.1
2025-04-20T15:04:22.6140524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.36,917.26,9.1
2025-04-20T15:04:25.8885054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.68,916.58,9.1
2025-04-20T15:04:32.6147986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.68,916.58,9.1
2025-04-20T15:04:34.3889784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-04-20T15:04:42.9093544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.16,917.06,9.1
2025-04-20T15:04:42.9093544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.16,917.06,9.1
2025-04-20T15:04:50.7296783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T15:04:52.6356645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T15:04:59.2407938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T15:05:02.6468106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T15:05:07.7412026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T15:05:12.6475885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-20T15:05:16.2718385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T15:05:22.6681869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T15:05:24.7521906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T15:05:32.6791830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-04-20T15:05:33.2732011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.01,913.91,9.1
2025-04-20T15:05:41.7734969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T15:05:42.6796486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,914.1,9.1
2025-04-20T15:05:50.9743430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T15:05:52.7000678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-20T15:05:58.7943111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T15:06:02.7009410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T15:06:07.3152742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T15:06:12.7118102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-04-20T15:06:16.4860291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.79,913.69,9.1
2025-04-20T15:06:22.6981097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.79,913.69,9.1
2025-04-20T15:06:24.9922596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-20T15:06:32.8123456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T15:06:32.8123456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-04-20T15:06:41.3332593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.02,910.92,9.1
2025-04-20T15:06:42.6998209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.02,910.92,9.1
2025-04-20T15:06:49.8238611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T15:06:52.7205931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T15:06:58.3544474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T15:07:02.7415129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T15:07:06.8451230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T15:07:12.7514019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T15:07:16.0460776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T15:07:22.7523024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.28,910.18,9.1
2025-04-20T15:07:24.5460778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-04-20T15:07:33.0570499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T15:07:33.0570499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T15:07:40.8776631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T15:07:42.7738294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-04-20T15:07:49.3978575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T15:07:52.7744052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T15:07:57.8891472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T15:08:02.7751548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T15:08:06.4098113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T15:08:12.7757592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T15:08:15.5997515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T15:08:22.7864180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-20T15:08:24.1206347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-20T15:08:32.6108922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T15:08:32.7877148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-20T15:08:40.4522037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T15:08:42.7878103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T15:08:48.9424584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T15:08:52.7884891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,906.45,9.1
2025-04-20T15:08:57.4630932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T15:09:02.7899768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T15:09:05.9631966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T15:09:12.7897025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T15:09:15.1646732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T15:09:22.9854769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T15:09:22.9854769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T15:09:32.1854765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T15:09:32.8118406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-20T15:09:39.9955254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T15:09:42.8224774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T15:09:48.5269015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T15:09:52.8432546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-04-20T15:09:57.0174134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.87,902.77,9.1
2025-04-20T15:10:02.8539606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.87,902.77,9.1
2025-04-20T15:10:05.5374364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T15:10:12.8541345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T15:10:14.7179487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-20T15:10:23.2290542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T15:10:23.2290542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-04-20T15:10:31.0590834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T15:10:32.8762585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-20T15:10:39.5564212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T15:10:42.8622228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-20T15:10:48.0969976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T15:10:52.8627465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-04-20T15:10:56.5772871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T15:11:02.8743257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-20T15:11:05.7374064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T15:11:12.8846213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T15:11:14.2689410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T15:11:22.0885555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T15:11:22.8852327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-04-20T15:11:30.6096172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T15:11:32.8954616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,897.13,9.1
2025-04-20T15:11:39.1041971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T15:11:42.8971422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T15:11:47.6312115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T15:11:52.8970814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-20T15:11:56.1211339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T15:12:02.9177157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,896.38,9.1
2025-04-20T15:12:04.6421329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T15:12:12.9183237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T15:12:13.8123315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-20T15:12:22.3331803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T15:12:22.9193786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-20T15:12:30.8242707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T15:12:32.9302769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-04-20T15:12:39.3446003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T15:12:42.9505846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T15:12:47.8546539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T15:12:52.9516628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T15:12:55.6956706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T15:13:02.9518878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T15:13:04.1889297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T15:13:12.7070153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,892.37,9.1
2025-04-20T15:13:12.9629918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,892.37,9.1
2025-04-20T15:13:21.2070980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T15:13:22.9635873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-20T15:13:30.4106769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T15:13:32.9745165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T15:13:38.9085834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,891.26,9.1
2025-04-20T15:13:42.9855348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,891.26,9.1
2025-04-20T15:13:47.4232814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,891.38,9.1
2025-04-20T15:13:52.9858446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,891.38,9.1
2025-04-20T15:13:55.9198805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T15:14:02.9860938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,891.53,9.1
2025-04-20T15:14:04.4299487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T15:14:12.9206155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T15:14:12.9973874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T15:14:21.4520088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T15:14:23.0084027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T15:14:29.9523558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T15:14:33.0184269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-20T15:14:38.4628311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T15:14:43.0194731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T15:14:46.9633606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T15:14:53.0199830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,890.6,9.1
2025-04-20T15:14:55.4752217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T15:15:03.0264963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-04-20T15:15:03.9703050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T15:15:11.8111880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T15:15:13.0370411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T15:15:20.3514302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T15:15:23.0575785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T15:15:28.8324002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T15:15:33.0583086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T15:15:37.3225022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T15:15:43.0596699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-04-20T15:15:46.5333474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-04-20T15:15:53.0699273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-04-20T15:15:54.3542574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-04-20T15:16:02.8650915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-20T15:16:03.0713366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-20T15:16:12.0351488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-20T15:16:13.0720447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-04-20T15:16:20.5560867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T15:16:23.0727391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-04-20T15:16:29.0566660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T15:16:33.0925569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T15:16:37.5671221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T15:16:43.0950954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T15:16:46.0774933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T15:16:53.0942117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-04-20T15:16:54.5786859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-04-20T15:17:03.0793546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T15:17:03.0953654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-20T15:17:11.6091929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-04-20T15:17:13.1059024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-04-20T15:17:20.1200952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T15:17:23.1264072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-04-20T15:17:27.9502100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-20T15:17:33.1267380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-20T15:17:36.4415212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-20T15:17:43.1289324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-04-20T15:17:44.9717609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-20T15:17:53.4625218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T15:17:53.4625218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-04-20T15:18:01.9831746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-20T15:18:03.1492734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-20T15:18:11.1634244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-20T15:18:13.1599213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-04-20T15:18:19.6745109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T15:18:23.1802882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-20T15:18:28.1845351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.66,874.56,9.1
2025-04-20T15:18:33.1809620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.66,874.56,9.1
2025-04-20T15:18:36.7057450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-20T15:18:43.1820189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-04-20T15:18:45.1864426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T15:18:53.1828792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-04-20T15:18:53.7065129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T15:19:01.5273156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T15:19:03.1832451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T15:19:10.0580342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T15:19:13.1819715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,871.58,9.1
2025-04-20T15:19:18.5345517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T15:19:23.1810059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,871.39,9.1
2025-04-20T15:19:27.0551202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T15:19:33.1817506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T15:19:36.2359464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T15:19:43.1817474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-04-20T15:19:44.7463835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T15:19:53.2469473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T15:19:53.2469473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-04-20T15:20:01.7677557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-20T15:20:03.2138725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-20T15:20:10.2679083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-20T15:20:13.2138783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-04-20T15:20:18.7684839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T15:20:23.2152689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-04-20T15:20:27.2795496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-20T15:20:33.2361601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-04-20T15:20:35.7994938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.9,867.8,9.1
2025-04-20T15:20:43.2468366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.9,867.8,9.1
2025-04-20T15:20:44.3001592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.33,867.23,9.1
2025-04-20T15:20:52.8205234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T15:20:53.2669500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-04-20T15:21:01.3118949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-04-20T15:21:03.2683114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-04-20T15:21:09.8316701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.81,865.71,9.1
2025-04-20T15:21:13.2689452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.81,865.71,9.1
2025-04-20T15:21:18.3230883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T15:21:23.2687751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T15:21:26.8532092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T15:21:33.2700589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T15:21:34.6838254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.51,864.41,9.1
2025-04-20T15:21:43.2806961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.51,864.41,9.1
2025-04-20T15:21:43.8750248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-04-20T15:21:51.6846828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,863.55,9.1
2025-04-20T15:21:53.2909105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,863.55,9.1
2025-04-20T15:22:00.2061080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-20T15:22:03.2919052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-04-20T15:22:08.7063414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.4,867.3,9.1
2025-04-20T15:22:13.2929796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.4,867.3,9.1
2025-04-20T15:22:17.2272268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T15:22:23.3038626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-20T15:22:25.7171472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T15:22:33.3046229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T15:22:34.2384624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,861.88,9.1
2025-04-20T15:22:43.4186621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T15:22:43.4186621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-04-20T15:22:51.9392422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T15:22:53.3253211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T15:23:00.4296343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T15:23:03.3264699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-20T15:23:08.9505989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T15:23:13.3271090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T15:23:17.4515955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-04-20T15:23:23.3376562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-04-20T15:23:25.9721394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-20T15:23:33.3441967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-20T15:23:34.4483234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-04-20T15:23:42.9786830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-20T15:23:43.3651456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-20T15:23:50.7889648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T15:23:53.3760685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T15:23:59.3102643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-20T15:24:03.3866533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-20T15:24:07.8101718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,857.2,9.1
2025-04-20T15:24:13.3870717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,857.2,9.1
2025-04-20T15:24:16.3308959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-20T15:24:23.3979406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-04-20T15:24:24.8613616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-20T15:24:33.4083308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-20T15:24:34.0225559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,857.41,9.1
2025-04-20T15:24:42.5331282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T15:24:43.4193836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-04-20T15:24:51.0331863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-20T15:24:53.4298944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-04-20T15:24:59.5342932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T15:25:03.4302205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-20T15:25:08.0548609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-20T15:25:13.4314126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-20T15:25:16.5551720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-20T15:25:23.4315460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-20T15:25:24.4057571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.16,853.06,9.1
2025-04-20T15:25:33.5662874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.98,852.88,9.1
2025-04-20T15:25:33.5662874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.98,852.88,9.1
2025-04-20T15:25:42.0868072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T15:25:43.4329565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T15:25:50.5878165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T15:25:53.4345012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T15:25:59.1187919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T15:26:03.4351589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-04-20T15:26:07.6090471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.82,851.72,9.1
2025-04-20T15:26:13.4360127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.82,851.72,9.1
2025-04-20T15:26:16.1300535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T15:26:23.4362727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T15:26:24.6200447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-04-20T15:26:33.1407179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T15:26:33.4464785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-04-20T15:26:41.6414267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T15:26:43.4673744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T15:26:50.1524037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.64,849.54,9.1
2025-04-20T15:26:53.4684170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.64,849.54,9.1
2025-04-20T15:26:58.6722182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T15:27:03.4700686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.68,849.58,9.1
2025-04-20T15:27:07.1729835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.45,848.35,9.1
2025-04-20T15:27:13.4801689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.45,848.35,9.1
2025-04-20T15:27:14.9936021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T15:27:23.5155894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T15:27:23.5155894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T15:27:32.0153478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T15:27:33.5215931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-20T15:27:40.5355370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T15:27:43.5323451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T15:27:49.7023226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-20T15:27:53.5181194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-20T15:27:58.2123158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.29,846.19,9.1
2025-04-20T15:28:03.5190541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.29,846.19,9.1
2025-04-20T15:28:06.7137338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T15:28:13.5195294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-04-20T15:28:15.2239945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.96,845.86,9.1
2025-04-20T15:28:23.7281194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.75,845.65,9.1
2025-04-20T15:28:23.7281194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.75,845.65,9.1
2025-04-20T15:28:32.2545718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-20T15:28:33.5211906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-04-20T15:28:40.7361048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.88,843.78,9.1
2025-04-20T15:28:43.5320618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.88,843.78,9.1
2025-04-20T15:28:49.2759718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T15:28:53.5429593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-20T15:28:57.7569848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T15:29:03.5533538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T15:29:06.2875178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-20T15:29:13.5543760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-04-20T15:29:14.7779629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.09,841.99,9.1
2025-04-20T15:29:23.2988918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.97,841.87,9.1
2025-04-20T15:29:23.5548812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.97,841.87,9.1
2025-04-20T15:29:31.7889896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T15:29:33.5759729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-20T15:29:40.3099091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.08,840.98,9.1
2025-04-20T15:29:43.5863962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.08,840.98,9.1
2025-04-20T15:29:48.8107456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.66,840.56,9.1
2025-04-20T15:29:53.5867731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.66,840.56,9.1
2025-04-20T15:29:57.3206270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T15:30:03.5876313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T15:30:05.8216449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-20T15:30:13.5919205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-04-20T15:30:14.3423701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-20T15:30:22.8426136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.02,838.92,9.1
2025-04-20T15:30:23.6094404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.02,838.92,9.1
2025-04-20T15:30:31.3633542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,838.38,9.1
2025-04-20T15:30:33.6095232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,838.38,9.1
2025-04-20T15:30:39.8635881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-20T15:30:43.6104231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-04-20T15:30:48.3741057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-20T15:30:53.6113283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-04-20T15:30:56.8852344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T15:31:03.6313459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T15:31:05.3956273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-04-20T15:31:13.9066909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-20T15:31:13.9066909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-04-20T15:31:22.4168878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T15:31:23.6436749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T15:31:30.9176024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-20T15:31:33.6435849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-04-20T15:31:39.4279959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T15:31:43.6448659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,833.91,9.1
2025-04-20T15:31:47.9384432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.1,833,9.1
2025-04-20T15:31:53.6658212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.1,833,9.1
2025-04-20T15:31:56.4589020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,832.5,9.1
2025-04-20T15:32:03.6633154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,832.5,9.1
2025-04-20T15:32:04.9288720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-04-20T15:32:13.4461728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,830.91,9.1
2025-04-20T15:32:13.6623269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,830.91,9.1
2025-04-20T15:32:21.9468033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T15:32:23.6628788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T15:32:30.4677524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-20T15:32:33.6642670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-20T15:32:38.9678913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-20T15:32:43.6646176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-04-20T15:32:47.4890207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-20T15:32:53.6650539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-04-20T15:32:55.9799628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-20T15:33:03.6859138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-04-20T15:33:04.5102092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.06,828.96,9.1
2025-04-20T15:33:13.0005862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T15:33:13.6867111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T15:33:21.5311073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-20T15:33:23.6878495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-04-20T15:33:30.0222631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-20T15:33:33.6984027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-04-20T15:33:38.5421367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-20T15:33:43.7190869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-20T15:33:47.0428692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-20T15:33:53.7293768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,824.77,9.1
2025-04-20T15:33:55.5536702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,824.59,9.1
2025-04-20T15:34:04.0539453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.93,823.83,9.1
2025-04-20T15:34:04.0539453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.93,823.83,9.1
2025-04-20T15:34:12.5647772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-20T15:34:13.7507269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-04-20T15:34:21.0655810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.6,822.5,9.1
2025-04-20T15:34:23.7522635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.6,822.5,9.1
2025-04-20T15:34:29.5759076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-20T15:34:33.7624382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-20T15:34:38.0868886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.85,821.75,9.1
2025-04-20T15:34:43.7827266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.85,821.75,9.1
2025-04-20T15:34:46.6067946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.85,820.75,9.1
2025-04-20T15:34:53.7835599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.85,820.75,9.1
2025-04-20T15:34:55.0981456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T15:35:03.6184595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-20T15:35:03.8047589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-20T15:35:12.1290580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T15:35:13.8056998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T15:35:20.6394393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-20T15:35:23.8160906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-20T15:35:29.1398924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T15:35:33.8371390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T15:35:37.6511726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.65,817.55,9.1
2025-04-20T15:35:43.8471474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.65,817.55,9.1
2025-04-20T15:35:46.1610764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,816.32,9.1
2025-04-20T15:35:53.8681467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,816.32,9.1
2025-04-20T15:35:54.6715879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,815.96,9.1
2025-04-20T15:36:03.1825115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.44,816.34,9.1
2025-04-20T15:36:03.8685976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.44,816.34,9.1
2025-04-20T15:36:11.7029032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-20T15:36:13.8697662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-04-20T15:36:19.5140195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-20T15:36:23.8563527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-04-20T15:36:28.6901809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T15:36:33.8665708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T15:36:37.1805264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,812.43,9.1
2025-04-20T15:36:43.8676518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,812.43,9.1
2025-04-20T15:36:45.0410083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.37,812.27,9.1
2025-04-20T15:36:54.2117351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-20T15:36:54.2117351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-20T15:37:02.7228146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-20T15:37:03.8889429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-20T15:37:11.2133604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-20T15:37:13.8898500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-04-20T15:37:19.7439771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-20T15:37:23.9101183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-04-20T15:37:28.2444688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-20T15:37:33.9114687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-04-20T15:37:36.7555136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-20T15:37:43.9219268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-20T15:37:45.2560363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,808.12,9.1
2025-04-20T15:37:53.7763005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-04-20T15:37:53.9426632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.92,806.82,9.1
2025-04-20T15:38:02.2767867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-20T15:38:03.9427166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-20T15:38:10.7979386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-20T15:38:13.9539612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-04-20T15:38:19.2880563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.4,805.3,9.1
2025-04-20T15:38:23.9741554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.4,805.3,9.1
2025-04-20T15:38:27.7984955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-20T15:38:33.9847974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-04-20T15:38:36.3092684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-20T15:38:43.9862291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-20T15:38:44.8402170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-20T15:38:53.3205692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-20T15:38:54.0067055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-04-20T15:39:01.8515854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-20T15:39:04.0073872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-04-20T15:39:10.3513545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-20T15:39:14.0285155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-20T15:39:18.8723072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-20T15:39:24.0289460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-20T15:39:27.3633676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-20T15:39:34.0396710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-20T15:39:35.8830857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-20T15:39:44.3859291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-20T15:39:44.3859291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-20T15:39:52.9042172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-20T15:39:54.0475675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.19,798.09,9.1
2025-04-20T15:40:01.3950325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-20T15:40:04.0618959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-04-20T15:40:09.9060268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-20T15:40:14.0727102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-04-20T15:40:18.4161763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-20T15:40:24.0727825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-04-20T15:40:26.9372662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-20T15:40:34.0932664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-20T15:40:35.4274415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.37,794.27,9.1
2025-04-20T15:40:43.9341738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-20T15:40:44.0905993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-20T15:40:52.4243045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-20T15:40:54.1110577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-20T15:41:00.9457875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-20T15:41:04.1115624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-20T15:41:09.4562076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-20T15:41:14.1125494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-20T15:41:17.9760369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-20T15:41:24.1126464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-04-20T15:41:26.4673225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.16,790.06,9.1
2025-04-20T15:41:34.1241079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.16,790.06,9.1
2025-04-20T15:41:34.9872291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-20T15:41:43.4781817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-20T15:41:44.1449970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-20T15:41:51.9989390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-20T15:41:54.1457427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-04-20T15:42:00.5092632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-20T15:42:04.1464573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.58,787.48,9.1
2025-04-20T15:42:09.0204121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-20T15:42:14.1670319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-04-20T15:42:17.5205007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-20T15:42:24.1668914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-20T15:42:26.0317405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.78,784.68,9.1
2025-04-20T15:42:34.5415962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-20T15:42:34.5415962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-20T15:42:43.0521107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-20T15:42:44.1992351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-20T15:42:51.5532745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T15:42:54.1997183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T15:43:00.0732985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,783.44,9.1
2025-04-20T15:43:04.2099243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,783.44,9.1
2025-04-20T15:43:08.5765378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T15:43:14.2109852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T15:43:17.0852286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-04-20T15:43:24.2312341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-04-20T15:43:25.5852649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.31,780.21,9.1
2025-04-20T15:43:34.1063137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-20T15:43:34.2318546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-20T15:43:42.6168545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-20T15:43:44.2329420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-20T15:43:51.1274412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-20T15:43:54.2332913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-20T15:43:59.6281212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-20T15:44:04.2440752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-04-20T15:44:08.1385928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-04-20T15:44:14.2446365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-04-20T15:44:16.6391942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-20T15:44:24.2657061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-20T15:44:25.1497768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-04-20T15:44:33.6502107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.09,774.99,9.1
2025-04-20T15:44:34.2666042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.09,774.99,9.1
2025-04-20T15:44:42.1704280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-20T15:44:44.2767946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.15,774.05,9.1
2025-04-20T15:44:50.6714541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-20T15:44:54.2782917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.41,773.31,9.1
2025-04-20T15:44:59.1677749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-04-20T15:45:04.2646684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.04,772.94,9.1
2025-04-20T15:45:07.6683796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-20T15:45:14.2850007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-04-20T15:45:16.1896500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-04-20T15:45:24.2862353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-04-20T15:45:24.6894080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,770.31,9.1
2025-04-20T15:45:33.2202515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-20T15:45:34.2862237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-04-20T15:45:41.7007433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-20T15:45:44.2876960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-20T15:45:50.2219628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-04-20T15:45:54.2980303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-04-20T15:45:58.7223433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-20T15:46:04.3089129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-20T15:46:07.2426089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-20T15:46:14.3192062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-04-20T15:46:15.7329555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-20T15:46:24.2639202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-04-20T15:46:24.3197790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-04-20T15:46:32.7548508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,766.04,9.1
2025-04-20T15:46:34.3406828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,766.04,9.1
2025-04-20T15:46:41.2749668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.39,765.29,9.1
2025-04-20T15:46:44.3517176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.39,765.29,9.1
2025-04-20T15:46:49.7759920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.88,763.78,9.1
2025-04-20T15:46:54.3517925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.88,763.78,9.1
2025-04-20T15:46:58.2959678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-04-20T15:47:04.3726674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-04-20T15:47:06.7966880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-20T15:47:14.3736737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-20T15:47:15.3176351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.72,762.62,9.1
2025-04-20T15:47:23.8179815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-20T15:47:24.3838496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-04-20T15:47:32.3183255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-20T15:47:34.4054654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,761.19,9.1
2025-04-20T15:47:40.8292980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-04-20T15:47:44.4061869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-04-20T15:47:49.3495318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.95,759.85,9.1
2025-04-20T15:47:54.4065218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.95,759.85,9.1
2025-04-20T15:47:57.8307221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-04-20T15:48:04.4268124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-04-20T15:48:06.3613060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-04-20T15:48:14.4182472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-04-20T15:48:14.8616593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-04-20T15:48:23.3725999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-04-20T15:48:24.4384044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-04-20T15:48:31.8830706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-20T15:48:34.4393146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-20T15:48:39.7335141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.26,755.16,9.1
2025-04-20T15:48:44.4399735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.26,755.16,9.1
2025-04-20T15:48:48.2144968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-20T15:48:54.4411036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,754.6,9.1
2025-04-20T15:48:56.7350555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-20T15:49:04.4410394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-04-20T15:49:05.2356629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-04-20T15:49:13.7470115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-20T15:49:14.4482696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-20T15:49:22.9119128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-04-20T15:49:24.4482312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-04-20T15:49:31.4229629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-20T15:49:34.4590583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-20T15:49:39.9240631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.76,750.66,9.1
2025-04-20T15:49:44.4600397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.76,750.66,9.1
2025-04-20T15:49:48.4341002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-04-20T15:49:54.4809610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-04-20T15:49:56.9346521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-20T15:50:04.4812539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-20T15:50:05.4751031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-04-20T15:50:13.9662584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-20T15:50:14.4821116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-20T15:50:22.4869748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-04-20T15:50:24.4934081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-04-20T15:50:30.9870940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-04-20T15:50:34.5139269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-04-20T15:50:39.4973242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.04,744.94,9.1
2025-04-20T15:50:44.5141986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.04,744.94,9.1
2025-04-20T15:50:47.9984443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,744.1,9.1
2025-04-20T15:50:54.5247520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.2,744.1,9.1
2025-04-20T15:50:56.5293984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-04-20T15:51:04.5460071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-04-20T15:51:05.0098656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-04-20T15:51:13.5451194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-20T15:51:14.5464330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-04-20T15:51:22.0304796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.1,741,9.1
2025-04-20T15:51:24.5666470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.1,741,9.1
2025-04-20T15:51:30.5517919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-04-20T15:51:34.5680448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-04-20T15:51:39.0617445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-04-20T15:51:44.5810696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-04-20T15:51:47.5721007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-20T15:51:54.5796053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-04-20T15:51:56.0631584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-04-20T15:52:04.5934642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.4,737.3,9.1
2025-04-20T15:52:04.5995317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.4,737.3,9.1
2025-04-20T15:52:13.0848430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.99,736.89,9.1
2025-04-20T15:52:14.6105206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.99,736.89,9.1
2025-04-20T15:52:21.6045014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.51,740.41,9.1
2025-04-20T15:52:24.6111159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.51,740.41,9.1
2025-04-20T15:52:30.1051806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-04-20T15:52:34.6119147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-04-20T15:52:38.6266484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-20T15:52:44.6331426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-04-20T15:52:47.1168221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-04-20T15:52:54.6333623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-04-20T15:52:55.6369103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.3,733.2,9.1
2025-04-20T15:53:04.1379231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-04-20T15:53:04.6438219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-04-20T15:53:12.6589588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.55,731.45,9.1
2025-04-20T15:53:14.6544052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.55,731.45,9.1
2025-04-20T15:53:21.1590775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-04-20T15:53:24.6659959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-04-20T15:53:29.6801239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-04-20T15:53:34.6524360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-04-20T15:53:38.1462079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-20T15:53:44.6729596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,728.74,9.1
2025-04-20T15:53:46.6771969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-04-20T15:53:54.6735973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-04-20T15:53:55.1673598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.77,727.67,9.1
2025-04-20T15:54:03.6883963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-04-20T15:54:04.6841797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-04-20T15:54:12.1984905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-20T15:54:14.7047084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-04-20T15:54:20.7095624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.89,724.79,9.1
2025-04-20T15:54:24.7153109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.89,724.79,9.1
2025-04-20T15:54:29.2097164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-20T15:54:34.7159359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-20T15:54:37.7307227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-20T15:54:44.7375191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-04-20T15:54:46.2209073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-04-20T15:54:54.7518913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.74,721.64,9.1
2025-04-20T15:54:54.7518913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.74,721.64,9.1
2025-04-20T15:55:03.2420691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-20T15:55:04.7386761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-20T15:55:11.7730691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-20T15:55:14.7392872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-20T15:55:20.2632150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-04-20T15:55:24.7399518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-04-20T15:55:28.7842870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-04-20T15:55:34.7405358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-04-20T15:55:37.2844157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-04-20T15:55:44.7511173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-04-20T15:55:45.7954658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.14,716.04,9.1
2025-04-20T15:55:54.2956027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-04-20T15:55:54.7517385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-04-20T15:56:02.8166524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.65,714.55,9.1
2025-04-20T15:56:04.7622913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.65,714.55,9.1
2025-04-20T15:56:11.3068155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-04-20T15:56:14.7739261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-04-20T15:56:19.8378028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.41,712.31,9.1
2025-04-20T15:56:24.7844382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.41,712.31,9.1
2025-04-20T15:56:28.3379304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-20T15:56:34.7852581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-04-20T15:56:36.8486060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.14,710.04,9.1
2025-04-20T15:56:44.7950579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.14,710.04,9.1
2025-04-20T15:56:45.3495652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.31,712.21,9.1
2025-04-20T15:56:53.8599967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-20T15:56:54.8064493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-04-20T15:57:02.3605165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,708.55,9.1
2025-04-20T15:57:04.8065089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,708.55,9.1
2025-04-20T15:57:10.8716934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.67,705.57,9.1
2025-04-20T15:57:14.8279272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.67,705.57,9.1
2025-04-20T15:57:19.3717351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.56,704.46,9.1
2025-04-20T15:57:24.8281039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.56,704.46,9.1
2025-04-20T15:57:27.8926999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.98,703.88,9.1
2025-04-20T15:57:34.8294522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.98,703.88,9.1
2025-04-20T15:57:36.3927444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-20T15:57:44.9235108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.01,703.91,9.1
2025-04-20T15:57:44.9235108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.01,703.91,9.1
2025-04-20T15:57:53.3997977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.2,700.1,9.1
2025-04-20T15:57:54.8258606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.2,700.1,9.1
2025-04-20T15:58:01.9210902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.85,699.75,9.1
2025-04-20T15:58:04.8265498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.85,699.75,9.1
2025-04-20T15:58:10.4111855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-04-20T15:58:14.8478937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-04-20T15:58:18.9215191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,697.25,9.1
2025-04-20T15:58:24.8501485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,697.25,9.1
2025-04-20T15:58:27.4228922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.52,698.42,9.1
2025-04-20T15:58:34.8587081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.52,698.42,9.1
2025-04-20T15:58:35.9529005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.84,696.74,9.1
2025-04-20T15:58:44.4432180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.07,695.97,9.1
2025-04-20T15:58:44.8794094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.07,695.97,9.1
2025-04-20T15:58:52.9645010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-20T15:58:54.8809957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,693.31,9.1
2025-04-20T15:59:01.4644436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.38,692.28,9.1
2025-04-20T15:59:04.8812873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.38,692.28,9.1
2025-04-20T15:59:09.9851972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.66,689.56,9.1
2025-04-20T15:59:14.8816200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.66,689.56,9.1
2025-04-20T15:59:18.4859016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.37,688.27,9.1
2025-04-20T15:59:24.8827887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.37,688.27,9.1
2025-04-20T15:59:26.9965693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.79,686.69,9.1
2025-04-20T15:59:34.8936572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.79,686.69,9.1
2025-04-20T15:59:35.4971576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.3,685.2,9.1
2025-04-20T15:59:44.0278768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.77,683.67,9.1
2025-04-20T15:59:44.8939881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.77,683.67,9.1
2025-04-20T15:59:52.5183267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-20T15:59:54.9150289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-20T16:00:01.0294459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.67,680.57,9.1
2025-04-20T16:00:04.9158861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.67,680.57,9.1
2025-04-20T16:00:09.5394579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.84,679.74,9.1
2025-04-20T16:00:14.9366037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.84,679.74,9.1
2025-04-20T16:00:18.0607073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.6,679.5,9.1
2025-04-20T16:00:24.9371556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.6,679.5,9.1
2025-04-20T16:00:26.5411171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-20T16:00:35.0618001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.07,679.97,9.1
2025-04-20T16:00:35.0618001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.07,679.97,9.1
2025-04-20T16:00:43.5618468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.59,679.49,9.1
2025-04-20T16:00:44.9678133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.59,679.49,9.1
2025-04-20T16:00:52.0728548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-04-20T16:00:54.9693494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-04-20T16:01:00.5931818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-20T16:01:04.9801819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-20T16:01:09.1034999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-20T16:01:14.9799893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-20T16:01:17.5948365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.57,679.47,9.1
2025-04-20T16:01:25.0009180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.57,679.47,9.1
2025-04-20T16:01:26.1050380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-04-20T16:01:34.6151577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-04-20T16:01:35.0015338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-04-20T16:01:43.1262519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-20T16:01:45.0124388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-04-20T16:01:51.6367841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.94,677.84,9.1
2025-04-20T16:01:55.0132101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.94,677.84,9.1
2025-04-20T16:02:00.1571114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.03,676.93,9.1
2025-04-20T16:02:05.0278853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.03,676.93,9.1
2025-04-20T16:02:08.6340384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-20T16:02:15.0209461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-04-20T16:02:17.1546124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-20T16:02:25.0214814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-20T16:02:25.6546386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-20T16:02:34.1757202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-04-20T16:02:35.0321161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-04-20T16:02:42.6660750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-04-20T16:02:45.0329021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-04-20T16:02:51.1969541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-20T16:02:55.0535838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-20T16:02:59.6871703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-20T16:03:05.0740337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-20T16:03:08.1977088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-20T16:03:15.0846809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-04-20T16:03:16.6888131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,702.8,9.1
2025-04-20T16:03:25.2197718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:25.2197718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:33.7204112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:35.1060527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:42.2404060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:45.1172048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:50.7414086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:55.1172545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-04-20T16:03:59.2612996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-20T16:04:05.1182523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-20T16:04:07.7623440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-20T16:04:15.1390055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-20T16:04:19.0028677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-04-20T16:04:25.1499255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.03,659.93,9.1
2025-04-20T16:04:30.3344058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.39,657.29,9.1
2025-04-20T16:04:35.1504413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.39,657.29,9.1
2025-04-20T16:04:41.6847516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-04-20T16:04:45.1714653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-04-20T16:04:53.0358353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,653.4,9.1
2025-04-20T16:04:55.1916386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,653.4,9.1
2025-04-20T16:05:04.3863542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-04-20T16:05:05.2029392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.39,652.29,9.1
2025-04-20T16:05:13.0072194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.21,651.11,9.1
2025-04-20T16:05:15.2229646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.21,651.11,9.1
2025-04-20T16:05:21.4870456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.98,649.88,9.1
2025-04-20T16:05:25.2235306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.98,649.88,9.1
2025-04-20T16:05:30.0176275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.93,648.83,9.1
2025-04-20T16:05:35.2242985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.93,648.83,9.1
2025-04-20T16:05:38.5086732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.59,647.49,9.1
2025-04-20T16:05:45.2254554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.59,647.49,9.1
2025-04-20T16:05:47.0289650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.22,647.12,9.1
2025-04-20T16:05:55.5304817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-20T16:05:55.5304817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,646.69,9.1
2025-04-20T16:06:04.0500354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,646.03,9.1
2025-04-20T16:06:05.2268255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,646.03,9.1
2025-04-20T16:06:12.5509891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-04-20T16:06:15.2276692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,645.76,9.1
2025-04-20T16:06:21.0618692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-20T16:06:25.2244568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-20T16:06:29.5486039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-04-20T16:06:35.2446111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-04-20T16:06:38.0683471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-20T16:06:45.2554539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,642.78,9.1
2025-04-20T16:06:46.5696191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.13,642.03,9.1
2025-04-20T16:06:55.0894839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,641.54,9.1
2025-04-20T16:06:55.2558578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,641.54,9.1
2025-04-20T16:07:03.5802319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-20T16:07:05.2564818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-20T16:07:12.1214822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-04-20T16:07:15.2579272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,640.54,9.1
2025-04-20T16:07:20.6121479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.14,640.04,9.1
2025-04-20T16:07:25.2782224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.14,640.04,9.1
2025-04-20T16:07:29.1224776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,638.64,9.1
2025-04-20T16:07:35.2985301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,638.64,9.1
2025-04-20T16:07:36.9432633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.38,638.28,9.1
2025-04-20T16:07:45.4737844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-04-20T16:07:45.4737844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-04-20T16:07:53.9543114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.07,636.97,9.1
2025-04-20T16:07:55.3140641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.07,636.97,9.1
2025-04-20T16:08:02.4769433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-04-20T16:08:05.3212259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,636.62,9.1
2025-04-20T16:08:11.6556599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-04-20T16:08:15.3415343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-04-20T16:08:20.1860798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-04-20T16:08:25.3422806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-04-20T16:08:28.6667655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-04-20T16:08:35.3428970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-04-20T16:08:37.1969646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-04-20T16:08:45.6878933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-20T16:08:45.6878933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-20T16:08:54.1985479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-04-20T16:08:55.3743733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-04-20T16:09:02.7086112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-04-20T16:09:05.3754597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,631.4,9.1
2025-04-20T16:09:11.2194999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-20T16:09:15.3962342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-20T16:09:19.7303656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-04-20T16:09:25.4066808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,630.08,9.1
2025-04-20T16:09:28.2403098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-20T16:09:35.4075406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-20T16:09:36.7416516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-04-20T16:09:45.2618586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-04-20T16:09:45.4083199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-04-20T16:09:53.7621963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-20T16:09:55.4290891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-20T16:10:02.2735084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-04-20T16:10:05.4499258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,626.74,9.1
2025-04-20T16:10:10.7732745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-20T16:10:15.4404503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-04-20T16:10:19.2839238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,624.69,9.1
2025-04-20T16:10:25.4514065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,624.69,9.1
2025-04-20T16:10:27.7851442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-04-20T16:10:35.4612249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-04-20T16:10:36.3058083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-04-20T16:10:44.8024116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-04-20T16:10:45.4477048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-04-20T16:10:53.3227137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-04-20T16:10:55.4493791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.36,622.26,9.1
2025-04-20T16:11:01.8031283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-20T16:11:05.4693954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-20T16:11:10.3237186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-20T16:11:15.4698559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-20T16:11:18.8243580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-20T16:11:25.4708518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-20T16:11:27.3346895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-20T16:11:35.8356680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-20T16:11:35.8356680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-20T16:11:44.3764315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-20T16:11:45.4826936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-04-20T16:11:52.8566867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.57,616.47,9.1
2025-04-20T16:11:55.4830407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.57,616.47,9.1
2025-04-20T16:12:01.3777689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-20T16:12:05.5035009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-04-20T16:12:09.8674764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-04-20T16:12:15.5040322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-04-20T16:12:18.3906791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-04-20T16:12:25.5048014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-04-20T16:12:26.8986502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-04-20T16:12:35.4000220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-04-20T16:12:35.5056990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-04-20T16:12:43.9005248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-20T16:12:45.5066664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-20T16:12:52.4210635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-04-20T16:12:55.5169721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-04-20T16:13:00.9212124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-20T16:13:05.5184097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-04-20T16:13:09.4423040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-04-20T16:13:15.5186421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-04-20T16:13:17.9324090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-20T16:13:25.7934757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.24,607.14,9.1
2025-04-20T16:13:25.7934757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.24,607.14,9.1
2025-04-20T16:13:34.2834829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-04-20T16:13:35.5405644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-04-20T16:13:42.8040421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-04-20T16:13:45.5610227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-04-20T16:13:51.9849653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T16:13:55.5710772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T16:14:00.5056960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-20T16:14:05.5721895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-20T16:14:08.9960722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-20T16:14:15.5931081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-04-20T16:14:16.8465495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-04-20T16:14:25.3378656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-20T16:14:25.6037898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-20T16:14:33.8907137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-04-20T16:14:35.6043997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-04-20T16:14:42.3591157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-04-20T16:14:45.6051148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-04-20T16:14:51.5492999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-20T16:14:55.6259009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-04-20T16:14:59.3560557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T16:15:05.6223513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T16:15:07.8758869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-20T16:15:15.6432137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-20T16:15:16.3768717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-20T16:15:24.8879342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-20T16:15:25.6437542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-20T16:15:33.3878925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-20T16:15:35.6542585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-20T16:15:41.9188215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-04-20T16:15:45.6552791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-04-20T16:15:50.4097359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-04-20T16:15:55.6757878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-04-20T16:15:58.9294913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.25,593.15,9.1
2025-04-20T16:16:05.6769859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.25,593.15,9.1
2025-04-20T16:16:07.4206537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T16:16:15.9416018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-20T16:16:15.9416018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-20T16:16:24.4415173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-20T16:16:25.6981089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-04-20T16:16:32.9625328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-20T16:16:35.7090373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-20T16:16:41.4632401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.32,589.22,9.1
2025-04-20T16:16:45.7093925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.32,589.22,9.1
2025-04-20T16:16:49.9835238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-20T16:16:55.7100381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-20T16:16:59.1545319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-20T16:17:05.7309251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-20T16:17:07.6844750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T16:17:15.4954097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,586.72,9.1
2025-04-20T16:17:15.7314782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,586.72,9.1
2025-04-20T16:17:24.0156248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T16:17:25.7423827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T16:17:32.5065555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-20T16:17:35.7624444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-20T16:17:41.0274711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-20T16:17:45.7633214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-20T16:17:49.5272564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T16:17:55.7640397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T16:17:58.0478715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-20T16:18:05.7651401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-20T16:18:06.5496265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-04-20T16:18:15.0597105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-04-20T16:18:15.7756806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-04-20T16:18:23.5601657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.54,583.44,9.1
2025-04-20T16:18:25.7766441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.54,583.44,9.1
2025-04-20T16:18:32.0804884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-20T16:18:35.7869558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-20T16:18:40.5814184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T16:18:45.7880720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T16:18:49.1019849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T16:18:55.7982964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T16:18:57.5924429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-04-20T16:19:06.1229216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T16:19:06.1229216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T16:19:14.6047178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.08,580.98,9.1
2025-04-20T16:19:15.8060859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.08,580.98,9.1
2025-04-20T16:19:23.1200523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-04-20T16:19:25.8169448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-04-20T16:19:31.6107014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T16:19:35.8374548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T16:19:40.1317429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:19:45.8476096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:19:48.6319262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T16:19:55.8481537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T16:19:57.1523917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:20:05.8489871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:20:06.3327773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:20:14.8443324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.64,579.54,9.1
2025-04-20T16:20:15.8502520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.64,579.54,9.1
2025-04-20T16:20:22.6645202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:20:25.8508007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:20:31.1950144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:20:35.8717980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:20:39.6852253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:20:45.8823915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:20:48.2056942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:20:55.8824244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:20:57.3771212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T16:21:05.8973193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T16:21:05.9033884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T16:21:13.7282936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.45,579.35,9.1
2025-04-20T16:21:15.9043492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.45,579.35,9.1
2025-04-20T16:21:22.2387494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:21:25.9053747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:21:30.7393190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:21:35.9153135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:21:39.2598955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:21:45.9363136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:21:47.7507290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:21:56.2713052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:21:56.2713052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:22:04.7713737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:22:05.9379914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:22:13.2920463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T16:22:15.9387489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T16:22:22.4826292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.49,580.39,9.1
2025-04-20T16:22:25.9594504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.49,580.39,9.1
2025-04-20T16:22:30.3037440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T16:22:35.9702513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T16:22:38.8036547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.83,579.73,9.1
2025-04-20T16:22:45.9707666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.83,579.73,9.1
2025-04-20T16:22:47.3246295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:22:55.8147283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.8,579.7,9.1
2025-04-20T16:22:55.9909897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.8,579.7,9.1
2025-04-20T16:23:05.0262063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:23:06.0022628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:23:13.5068873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:23:16.0229331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:23:22.0266582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:23:26.0335060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:23:30.5279161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.78,579.68,9.1
2025-04-20T16:23:36.0198848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.78,579.68,9.1
2025-04-20T16:23:39.0341148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:23:46.0203738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:23:47.5346978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:23:56.0554625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:23:56.0554625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:24:04.5560241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:24:06.0217914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:24:13.0864441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.02,579.92,9.1
2025-04-20T16:24:16.0231081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.02,579.92,9.1
2025-04-20T16:24:21.5671954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:24:26.0438785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:24:30.0974388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:24:36.0546763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:24:38.5882415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:24:46.0548963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:24:47.1092293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:24:55.5995122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.45,579.35,9.1
2025-04-20T16:24:56.0556233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.45,579.35,9.1
2025-04-20T16:25:04.1201434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:25:06.0758519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:25:12.6208753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:25:16.0968940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T16:25:21.1416133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:25:26.1072733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:25:29.6319073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:25:36.1084651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:25:38.1624604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.83,579.73,9.1
2025-04-20T16:25:46.1290145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.83,579.73,9.1
2025-04-20T16:25:46.6426996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:25:55.1741366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:25:56.1302889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:26:03.6638700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:26:06.1307428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:26:12.1901481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:26:16.1415718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:26:20.6952214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:26:26.1415174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:26:29.2061447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:26:36.1426757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:26:37.6968112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:26:46.2169161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:26:46.2169161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:26:54.7281372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-20T16:26:56.1640077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-20T16:27:03.2387750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-20T16:27:06.1645678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-20T16:27:11.7392237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:27:16.1658015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:27:20.2591790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:27:26.1764833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:27:28.7601450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-20T16:27:36.1970634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.62,579.52,9.1
2025-04-20T16:27:37.2812653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:27:45.7812518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:27:46.1975326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:27:54.2776776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:27:56.1838436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:28:02.7688126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:28:06.2044803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:28:11.2890083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.22,579.12,9.1
2025-04-20T16:28:16.2051261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.22,579.12,9.1
2025-04-20T16:28:19.7894655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:28:26.2058620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:28:28.3106370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.8,579.7,9.1
2025-04-20T16:28:36.2167520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.8,579.7,9.1
2025-04-20T16:28:36.8004067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:28:45.3314691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:28:46.2177063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:28:53.8221762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:28:56.2180920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:29:02.3426668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.86,578.76,9.1
2025-04-20T16:29:06.2393786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.86,578.76,9.1
2025-04-20T16:29:10.1634097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:29:16.2393591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:29:18.6843581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.09,578.99,9.1
2025-04-20T16:29:26.2407286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.09,578.99,9.1
2025-04-20T16:29:27.1845237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:29:35.7054384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.72,578.62,9.1
2025-04-20T16:29:36.2413414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.72,578.62,9.1
2025-04-20T16:29:44.1954201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:29:46.2420770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:29:52.7260220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:29:56.2427006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:30:01.2171536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:30:06.2536520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:30:10.4176971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:30:16.2543201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:30:18.2383593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:30:26.2748155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:30:26.7486443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:30:35.2494818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:30:36.2851410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:30:43.7699921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:30:46.2858478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:30:52.2608703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:30:56.2868720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:31:00.7913977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:31:06.3072694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:31:09.2817356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:31:16.3080952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:31:17.8023449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:31:26.3030682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:31:26.3091400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:31:34.8233373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-04-20T16:31:36.3099671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-04-20T16:31:43.3140318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:31:46.3205020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:31:51.8449259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.17,579.07,9.1
2025-04-20T16:31:56.3210588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.17,579.07,9.1
2025-04-20T16:32:00.3350407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:32:06.3229192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:32:08.8518066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:32:16.3287228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:32:17.3322941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.83,578.73,9.1
2025-04-20T16:32:25.8633441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:32:26.3493480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:32:34.3533936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:32:36.3595077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:32:43.5637402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:32:46.3800295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:32:52.0345992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:32:56.3907525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:00.5651666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.2,579.1,9.1
2025-04-20T16:33:06.3923548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.2,579.1,9.1
2025-04-20T16:33:09.0671383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:33:16.4129010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:33:17.5864667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:26.0768081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:33:26.4134510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:33:34.5975402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:36.4135662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:43.0979444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:46.4151921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:51.6385256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:33:56.4149059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:34:00.1197680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:34:06.4159265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:34:08.6401608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,579.18,9.1
2025-04-20T16:34:16.4265429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,579.18,9.1
2025-04-20T16:34:17.1303982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:34:25.6510389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:34:26.4277807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:34:34.1522018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:34:36.4284741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:34:42.6625073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:34:46.4487558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:34:50.4930759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:34:56.4700001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:34:59.0141068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:35:06.4708311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:35:07.5138397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:35:16.0245136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:35:16.4806260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:35:24.5252322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:35:26.4818587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:35:33.0556129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:35:36.4829330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:35:41.5470810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:35:46.4832865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:35:50.0674863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:35:56.5035535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:35:58.5579892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:36:06.5041900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:36:07.7586713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:36:15.5789299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:36:16.5051575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:36:24.0872294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:36:26.4918663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:36:32.5859084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:36:36.4925195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:36:41.1071250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:36:46.4934052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:36:49.5971488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:36:56.4937139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:36:58.1177300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.76,578.66,9.1
2025-04-20T16:37:06.6183650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:37:06.6183650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:37:15.1393989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.53,578.43,9.1
2025-04-20T16:37:16.5055338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.53,578.43,9.1
2025-04-20T16:37:23.6301980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:37:26.5058168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:37:32.1500105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:37:36.5266608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:37:40.6508495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:37:46.5273839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:37:49.1713147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:37:56.5281584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T16:37:57.6621416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:38:06.1823637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:38:06.5289728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:38:14.6830960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:38:16.5295589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:38:23.2037495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:38:26.5304207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:38:32.3747007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:38:36.5312871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:38:40.8949669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:38:46.5319765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:38:48.7159547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:38:56.5419198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:38:57.2359952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:39:05.7268375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:39:06.5435266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:39:14.2570950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:39:16.5634605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:39:23.4277193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:39:26.5647500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:39:31.2687792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-20T16:39:36.5652421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,577.85,9.1
2025-04-20T16:39:39.7694220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.3,578.2,9.1
2025-04-20T16:39:46.5761266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.3,578.2,9.1
2025-04-20T16:39:48.2900526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:39:56.7808005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:39:56.7808005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:40:05.3013488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:40:06.5978216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:40:14.4913435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:40:16.5983581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T16:40:23.0019290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:40:26.5986923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:40:31.4933700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-04-20T16:40:36.6195954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.97,577.87,9.1
2025-04-20T16:40:40.0205272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:40:46.6156972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:40:48.4999946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:40:56.6167488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T16:40:57.0201307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.92,577.82,9.1
2025-04-20T16:41:05.5211940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:41:06.6171218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:41:14.0318197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:41:16.6383158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:41:22.5322658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-04-20T16:41:26.6393391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-04-20T16:41:31.0531719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:41:36.6397470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:41:39.5638088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:41:46.6505982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:41:48.0743329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T16:41:55.9044653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:41:56.6712700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:42:04.4058489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-04-20T16:42:06.6718305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-04-20T16:42:12.9156492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:42:16.6721727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T16:42:21.4265013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.93,577.83,9.1
2025-04-20T16:42:26.6734990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.93,577.83,9.1
2025-04-20T16:42:29.9169425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:42:36.6742267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:42:39.1280924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:42:46.6849045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-04-20T16:42:47.6286997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:42:56.1388022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:42:56.7054107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:43:03.9592570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:43:06.7060548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:43:12.4801722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:43:16.7064300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:43:20.9711613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:43:26.7071854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:43:29.4910100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:43:36.7082130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:43:38.6719160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:43:46.7087541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:43:47.1825916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:43:55.0133693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:43:56.7124957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:44:03.5340614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.93,577.83,9.1
2025-04-20T16:44:06.7303430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.93,577.83,9.1
2025-04-20T16:44:12.0246016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.53,577.43,9.1
2025-04-20T16:44:16.7413085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.53,577.43,9.1
2025-04-20T16:44:20.5452556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:44:26.7611806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:44:29.0451732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-04-20T16:44:36.7625444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-04-20T16:44:38.2460024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:44:46.7369474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:44:46.7629669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:44:55.2578402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:44:56.7733489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:03.7339535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:06.7600759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:12.2646264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:45:16.7610088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:45:20.7555113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:26.7615382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:29.2755445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:36.7820229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:37.7865642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:45:46.2867340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:45:46.7826946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T16:45:54.1173199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:45:56.7838251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:46:02.6376665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:46:06.7940852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:46:11.1284951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:46:16.8147278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:46:19.6996994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:46:26.8153751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:46:28.1494984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.17,577.07,9.1
2025-04-20T16:46:36.6707049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:46:36.8161715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:46:45.8410317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:46:46.8367979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:46:53.6814370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:46:56.8479001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:47:02.1821794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.85,576.75,9.1
2025-04-20T16:47:06.8682695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.85,576.75,9.1
2025-04-20T16:47:10.7023339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.19,577.09,9.1
2025-04-20T16:47:16.8692657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.19,577.09,9.1
2025-04-20T16:47:19.1934494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:47:26.8798523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:47:27.7240946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:47:36.8944062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:47:36.9004732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:47:45.4054625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:47:46.9114313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:47:53.9054900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.12,577.02,9.1
2025-04-20T16:47:56.9323409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.12,577.02,9.1
2025-04-20T16:48:02.4168653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:48:06.9333808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:48:10.9273345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:48:16.9331554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:48:18.7680178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:48:27.2680610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:48:27.2680610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:48:35.7986603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-04-20T16:48:36.9447858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-04-20T16:48:44.2798896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:48:46.9652794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:48:52.8010063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:48:56.9665719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:49:01.3107923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:49:06.9766512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:49:09.8213064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:49:16.9739228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:49:18.2980863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:49:26.8285077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:49:26.9739847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:49:35.3183705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-04-20T16:49:36.9752448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-04-20T16:49:43.8393007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:49:46.9857230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:49:52.3402488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:49:57.0064605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:50:00.8606456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:50:07.0170352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:50:10.0409366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.61,576.51,9.1
2025-04-20T16:50:17.0180761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.61,576.51,9.1
2025-04-20T16:50:18.5523287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:50:27.0523903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:50:27.0523903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:50:35.5628304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.82,576.72,9.1
2025-04-20T16:50:37.0398430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.82,576.72,9.1
2025-04-20T16:50:44.0640035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-04-20T16:50:47.0397363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-04-20T16:50:52.5844762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:50:57.0410458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:51:01.0850641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:07.0417337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:09.6055041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:51:17.0516654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:51:17.4259311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:25.9465237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:27.0528343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:34.4367530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:37.0737621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:51:42.9580162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:51:47.0846796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:51:51.4614070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:51:57.0848954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:51:59.9720235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:52:07.0952747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:52:08.4792386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-20T16:52:16.9904977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:52:17.1060612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:52:26.1709819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:52:27.1070269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:52:34.6814949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:52:37.1077619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:52:43.1819969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:52:47.1287477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-04-20T16:52:51.7031030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:52:57.1392333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:53:00.2029234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:53:07.1599062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:53:08.7138600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:53:17.2146221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:53:17.2146221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:53:25.7450055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.89,575.79,9.1
2025-04-20T16:53:27.1908283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.89,575.79,9.1
2025-04-20T16:53:33.5514288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:53:37.1777164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:53:42.0617676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-20T16:53:47.1887889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-20T16:53:50.5630603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-20T16:53:57.1888962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-20T16:53:59.0869561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:54:07.1898798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:54:08.2641265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.38,576.28,9.1
2025-04-20T16:54:16.7846886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:54:17.1902139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:54:25.2747901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-20T16:54:27.2114584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-04-20T16:54:33.7953530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:54:37.2325604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:54:42.2867201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-04-20T16:54:47.2431207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-04-20T16:54:50.8173240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-20T16:54:57.2632537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-20T16:54:59.2975124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:55:07.1579587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-04-20T16:55:07.2646135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-04-20T16:55:15.6491075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-20T16:55:17.2647802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-20T16:55:24.2091991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:55:27.2760125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:55:33.3502505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:55:37.2765913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:55:41.8603030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-04-20T16:55:47.3010916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-04-20T16:55:50.3606680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:55:57.3077353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:55:58.8720972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:56:07.3819862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-04-20T16:56:07.3819862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-04-20T16:56:15.8926511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:56:17.3087364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:56:24.4034303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:56:27.3099024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:56:32.9044345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:56:37.3106001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:56:41.4150001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:56:47.3313032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:56:49.9249019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:56:57.3319722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:56:58.4361010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:57:06.9463669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:57:07.3328076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:57:15.4470157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:57:17.3336700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:57:23.9573429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:57:27.3440364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-04-20T16:57:32.4583654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:57:37.3648736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:57:40.9791071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:57:47.3657201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:57:49.4744340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:57:57.3521280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:57:57.9762372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:58:06.4667105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:58:07.3529428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:58:14.9968934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:58:17.3732162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-20T16:58:23.4982346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:58:27.3845064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:58:32.0182945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:58:37.3853693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:58:40.5132167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:58:47.3856476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:58:49.0395112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:58:57.5398833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:58:57.5398833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:59:06.0511913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:59:07.4074135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:59:14.5409877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.39,577.29,9.1
2025-04-20T16:59:17.4075856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.39,577.29,9.1
2025-04-20T16:59:23.0620107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:59:27.4179352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:59:31.5723881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:59:37.4186480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T16:59:40.0928625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:59:47.4193330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-20T16:59:48.5841930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:59:57.1042587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T16:59:57.4408748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:00:05.6048846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.07,576.97,9.1
2025-04-20T17:00:07.4412292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.07,576.97,9.1
2025-04-20T17:00:14.1152231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:00:17.4424236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:00:22.6165663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T17:00:27.4525562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T17:00:31.1467598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T17:00:37.4736083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-04-20T17:00:39.6377054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T17:00:47.4742004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T17:00:48.1581248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T17:00:56.6483919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:00:57.4952932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:01:05.1692661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:01:07.5052173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:01:13.6696956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T17:01:17.5059695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T17:01:22.1898553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T17:01:27.5072925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T17:01:30.6805861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:01:37.5178006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:01:39.2111553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T17:01:47.7017551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:01:47.7017551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:01:56.2125420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.71,577.61,9.1
2025-04-20T17:01:57.5294429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.71,577.61,9.1
2025-04-20T17:02:04.7135775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:02:07.5194433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-04-20T17:02:13.2196770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:02:17.5259590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:02:21.7208261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T17:02:27.5268779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-20T17:02:30.2410488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:02:37.5479584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-04-20T17:02:38.7417379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-04-20T17:02:47.2619692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T17:02:47.5588287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-04-20T17:02:55.7528118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T17:02:57.5590885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T17:03:04.2730249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T17:03:07.5797511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T17:03:12.7740918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.83,578.73,9.1
2025-04-20T17:03:17.5902167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.83,578.73,9.1
2025-04-20T17:03:21.2946402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T17:03:27.5914780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-04-20T17:03:29.7947554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:03:37.6016769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:03:38.3055368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.27,579.17,9.1
2025-04-20T17:03:46.8160083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:03:47.5927395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:03:55.3369970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T17:03:57.5933477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T17:04:03.8211304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T17:04:07.6037982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-04-20T17:04:12.3578491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,579.18,9.1
2025-04-20T17:04:17.6145453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,579.18,9.1
2025-04-20T17:04:20.8487151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.91,579.81,9.1
2025-04-20T17:04:27.6154336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.91,579.81,9.1
2025-04-20T17:04:29.3597981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T17:04:37.8703241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:04:37.8703241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:04:46.3707656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:04:47.6363626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T17:04:54.8709068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T17:04:57.6479842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T17:05:03.3919410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T17:05:07.6685093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T17:05:11.8920612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T17:05:17.6691138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T17:05:20.4130976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T17:05:27.6796906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T17:05:28.9244543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-04-20T17:05:37.4243159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T17:05:37.6802874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-20T17:05:45.9244217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.82,579.72,9.1
2025-04-20T17:05:47.6809192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.82,579.72,9.1
2025-04-20T17:05:54.4355273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T17:05:57.7014678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T17:06:02.9555426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T17:06:07.7020727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-04-20T17:06:11.4666436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T17:06:17.7027020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-04-20T17:06:19.9667664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:06:27.7001825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:06:28.4637682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:06:36.9638853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:06:37.7007578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:06:45.4749590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.53,580.43,9.1
2025-04-20T17:06:47.7212989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.53,580.43,9.1
2025-04-20T17:06:53.9750751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:06:57.7219049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-20T17:07:02.4961042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-20T17:07:07.7324938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-20T17:07:10.9962520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:17.7431245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:19.5172931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:28.0174161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:28.0174161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:36.5384617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:37.7542679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-04-20T17:07:45.0286483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-20T17:07:47.7549049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-20T17:07:53.5496598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-20T17:07:57.7799939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-20T17:08:02.0503385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-20T17:08:07.7870214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-04-20T17:08:10.5610505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-20T17:08:17.8074323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-20T17:08:19.0712692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-20T17:08:27.5748005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-20T17:08:27.8177174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-04-20T17:08:36.0828912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.83,581.73,9.1
2025-04-20T17:08:37.8184263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.83,581.73,9.1
2025-04-20T17:08:44.5933228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T17:08:47.8191145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T17:08:53.1038963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:08:57.8406180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:09:01.6146421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-20T17:09:07.8408556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-20T17:09:09.4347416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T17:09:17.9557533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:09:17.9557533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:09:26.4561934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-20T17:09:27.8522434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-04-20T17:09:34.9766014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.44,582.34,9.1
2025-04-20T17:09:37.8627771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.44,582.34,9.1
2025-04-20T17:09:43.4772825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-20T17:09:47.8641427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-04-20T17:09:51.9883278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-20T17:09:57.8741452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-20T17:10:00.4883483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-04-20T17:10:07.8764471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-04-20T17:10:09.0088643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:10:17.5099501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:10:17.8763296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:10:26.0304531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-20T17:10:27.8964580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-20T17:10:34.5218692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:10:37.8973253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-20T17:10:43.7070497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-20T17:10:47.8739068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-20T17:10:52.1980936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-20T17:10:57.8849965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-20T17:11:00.7284359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-20T17:11:07.8953749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-20T17:11:11.9492271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-04-20T17:11:17.9156342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-04-20T17:11:23.2902630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-20T17:11:27.9203024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-04-20T17:11:34.6412650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-04-20T17:11:37.9277866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-04-20T17:11:45.9821101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-20T17:11:47.9281104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-20T17:11:57.3222145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-20T17:11:57.9289521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-20T17:12:07.9499233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-20T17:12:08.6736690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-20T17:12:17.9605323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-04-20T17:12:20.0246575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-04-20T17:12:27.9809087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-04-20T17:12:31.3550166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-20T17:12:37.9913656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-04-20T17:12:42.7056198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.5,584.4,9.1
2025-04-20T17:12:48.0019657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.5,584.4,9.1
2025-04-20T17:12:54.0671401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-20T17:12:58.0133592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-20T17:13:02.6971474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-20T17:13:08.0338176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-20T17:13:10.4980938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,584.38,9.1
2025-04-20T17:13:18.0446778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,584.38,9.1
2025-04-20T17:13:19.0286652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-20T17:13:27.5189598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-20T17:13:28.0657001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-20T17:13:36.0397593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T17:13:38.0758148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T17:13:45.2124963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T17:13:48.0761111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T17:13:53.7305540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-20T17:13:58.0977798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-04-20T17:14:02.2217654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.41,585.31,9.1
2025-04-20T17:14:08.0979561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.41,585.31,9.1
2025-04-20T17:14:10.7424146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-20T17:14:18.1084955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-20T17:14:19.2524225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-20T17:14:27.0835743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-20T17:14:28.1291046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-04-20T17:14:35.5841526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-20T17:14:38.1301524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-04-20T17:14:44.1041304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-04-20T17:14:48.1312785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-04-20T17:14:52.6052248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T17:14:58.1494020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-04-20T17:15:01.1115278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-04-20T17:15:08.1486019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-04-20T17:15:09.6017156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.88,585.78,9.1
2025-04-20T17:15:18.1483458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.88,585.78,9.1
2025-04-20T17:15:18.8124839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-04-20T17:15:27.3033390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-20T17:15:28.1497542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-04-20T17:15:35.8134713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-20T17:15:38.1507625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-20T17:15:44.2948612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-20T17:15:48.1712118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-04-20T17:15:52.1648768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-04-20T17:15:58.1821714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-04-20T17:16:00.6556434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.65,586.55,9.1
2025-04-20T17:16:08.1824125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.65,586.55,9.1
2025-04-20T17:16:09.8664540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-04-20T17:16:17.6767591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T17:16:18.1826547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T17:16:26.8571194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.78,585.68,9.1
2025-04-20T17:16:28.2033816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.78,585.68,9.1
2025-04-20T17:16:35.3583140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-04-20T17:16:38.2043438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-04-20T17:16:43.8684085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-04-20T17:16:48.2149803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-04-20T17:16:52.3889281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-04-20T17:16:58.2162674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-04-20T17:17:00.8928507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-04-20T17:17:08.2370389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-04-20T17:17:09.3809647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T17:17:17.9112527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T17:17:18.2568500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-04-20T17:17:26.4015970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-20T17:17:28.2576258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-20T17:17:34.9224428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.79,587.69,9.1
2025-04-20T17:17:38.2691119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.79,587.69,9.1
2025-04-20T17:17:43.4532846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:17:48.2891785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:17:51.9433170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-20T17:17:58.2896696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-20T17:18:00.4437974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-20T17:18:08.2910715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-20T17:18:08.9588648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-20T17:18:17.4548586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:18:18.2913293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:18:25.9765253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:18:28.2923159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:18:34.4763115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.46,587.36,9.1
2025-04-20T17:18:38.2928355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.46,587.36,9.1
2025-04-20T17:18:42.9868786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.1,588,9.1
2025-04-20T17:18:48.2938090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.1,588,9.1
2025-04-20T17:18:51.4880163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-20T17:18:58.3039294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-20T17:19:00.0378499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-20T17:19:08.5290156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:19:08.5290156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:19:16.3606578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,587.75,9.1
2025-04-20T17:19:18.2912416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,587.75,9.1
2025-04-20T17:19:24.8462546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.23,588.13,9.1
2025-04-20T17:19:28.2924084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.23,588.13,9.1
2025-04-20T17:19:33.3668122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:19:38.3134085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:19:41.8671570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:19:48.3240076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:19:50.3780270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.42,588.32,9.1
2025-04-20T17:19:58.3263500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.42,588.32,9.1
2025-04-20T17:19:58.8781895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:20:07.3991809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:20:08.3451643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:20:16.5696167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:20:18.3559541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:20:24.4202067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:20:28.3761765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:20:32.9102525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.73,588.63,9.1
2025-04-20T17:20:38.3777464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.73,588.63,9.1
2025-04-20T17:20:41.4413603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:20:48.3776556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:20:49.9318195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-20T17:20:58.3788606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.05,587.95,9.1
2025-04-20T17:20:59.1227683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:21:07.6254977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:21:08.3795327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:21:16.1336138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:21:18.3805078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:21:24.6448011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:21:28.3906679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:21:32.4848607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:21:38.4056384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:21:40.9858926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,588.88,9.1
2025-04-20T17:21:48.4018118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,588.88,9.1
2025-04-20T17:21:49.5059258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:21:57.9971236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:21:58.4124172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:22:07.1971204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:22:08.4131162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:22:15.6874943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:22:18.4346975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:22:24.2187875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:22:28.4347861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:22:32.0387471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:22:38.4461377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-04-20T17:22:40.5492769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.55,588.45,9.1
2025-04-20T17:22:48.4461362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.55,588.45,9.1
2025-04-20T17:22:49.0504103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:22:58.2407562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:22:58.4469695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-20T17:23:06.0718915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:23:08.4477917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,588.51,9.1
2025-04-20T17:23:15.2620188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-20T17:23:18.4489079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-04-20T17:23:23.7623902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:23:28.4494181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:23:32.2735243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:23:38.4560920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-04-20T17:23:40.7599199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:23:48.4661426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-04-20T17:23:49.2706409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:23:57.7806678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:23:58.4667854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:06.2919371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.42,588.32,9.1
2025-04-20T17:24:08.4677776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.42,588.32,9.1
2025-04-20T17:24:14.8026213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:18.4686131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:23.3126029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:28.4892262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:31.8230604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:38.4900060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:40.3443933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-20T17:24:48.8349844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:48.8349844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:57.3447542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:24:58.5114804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:25:05.8463015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-04-20T17:25:08.5126709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-04-20T17:25:14.3759780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:25:18.5128450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:25:22.8766790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-04-20T17:25:28.5233425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-04-20T17:25:31.3772278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:25:38.5245523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:25:39.8883224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-20T17:25:48.3991200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:25:48.5246344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:25:56.8990596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-20T17:25:58.5454423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-20T17:26:05.4101304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:26:08.5461297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-20T17:26:13.9111192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-20T17:26:18.5470812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-04-20T17:26:21.7612569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,589.6,9.1
2025-04-20T17:26:28.5482384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,589.6,9.1
2025-04-20T17:26:30.2517788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-20T17:26:38.7727384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-04-20T17:26:38.7727384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-04-20T17:26:47.2726927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-04-20T17:26:48.5592135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-04-20T17:26:56.4737252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-04-20T17:26:58.5795956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-04-20T17:27:04.9743400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-20T17:27:08.5811444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-04-20T17:27:13.4845516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-04-20T17:27:18.5812763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-04-20T17:27:21.9849363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-20T17:27:28.5925268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-04-20T17:27:30.5060625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.39,591.29,9.1
2025-04-20T17:27:38.5926792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.39,591.29,9.1
2025-04-20T17:27:39.0067943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-20T17:27:47.5108887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-04-20T17:27:48.6129641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-04-20T17:27:56.0133642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T17:27:58.6002537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T17:28:04.5238018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T17:28:08.6202702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T17:28:12.3452308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T17:28:18.6309296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-04-20T17:28:20.8654315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-04-20T17:28:28.6320116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-04-20T17:28:29.3657487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-20T17:28:37.8867770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.51,592.41,9.1
2025-04-20T17:28:38.6326331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.51,592.41,9.1
2025-04-20T17:28:47.0677375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-04-20T17:28:48.6539748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-04-20T17:28:55.5774060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,592.2,9.1
2025-04-20T17:28:58.6639671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,592.2,9.1
2025-04-20T17:29:04.0683074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:08.6647959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:12.5887920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-20T17:29:18.6654103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-20T17:29:21.0895153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:28.6664568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:29.6107356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-04-20T17:29:38.1111685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:38.6867795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:46.6410685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:48.7008413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:55.1218005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-20T17:29:58.6983872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-20T17:30:03.6422143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-04-20T17:30:08.6993354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-04-20T17:30:12.1427728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-20T17:30:18.6997213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-20T17:30:20.6642295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-20T17:30:28.7004871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-20T17:30:29.1544229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-04-20T17:30:37.6876612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-20T17:30:38.7015593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-04-20T17:30:46.1852351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-20T17:30:48.7224555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-20T17:30:54.6960048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-20T17:30:58.7229411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-04-20T17:31:03.1870150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-20T17:31:08.7330255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-20T17:31:11.7172535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,594.25,9.1
2025-04-20T17:31:18.7341579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,594.25,9.1
2025-04-20T17:31:20.2180702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-04-20T17:31:28.7189083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-20T17:31:28.7349385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-04-20T17:31:37.2294299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-04-20T17:31:38.7554274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-04-20T17:31:45.7400960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-04-20T17:31:48.7561716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-04-20T17:31:54.2501170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-04-20T17:31:58.7564933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-04-20T17:32:02.7710086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-04-20T17:32:08.7452593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-04-20T17:32:11.2476349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-04-20T17:32:18.7441288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-04-20T17:32:19.7576588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-04-20T17:32:28.2591975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-04-20T17:32:28.7651168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-04-20T17:32:36.7891426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-20T17:32:38.7657568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-20T17:32:45.2799887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-04-20T17:32:48.7760215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-04-20T17:32:53.7943851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-20T17:32:58.7768893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-04-20T17:33:02.3011044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-20T17:33:08.7980685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-20T17:33:10.8113621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.8,596.7,9.1
2025-04-20T17:33:18.7984583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.8,596.7,9.1
2025-04-20T17:33:19.3121331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-20T17:33:27.8330487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-04-20T17:33:28.8089322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-04-20T17:33:35.6533361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-04-20T17:33:38.8097373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-04-20T17:33:44.1736580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-04-20T17:33:48.8303324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-04-20T17:33:52.6651523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-20T17:33:58.8308883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-20T17:34:01.1856744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T17:34:08.8318893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T17:34:09.6863359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T17:34:18.8865967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-04-20T17:34:18.8865967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-04-20T17:34:27.3872326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.74,597.64,9.1
2025-04-20T17:34:28.8529478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.74,597.64,9.1
2025-04-20T17:34:35.9079472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-20T17:34:38.8636897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-04-20T17:34:44.3986875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-04-20T17:34:48.8643669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-04-20T17:34:52.9292063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T17:34:58.8656326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-04-20T17:35:01.4196133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-04-20T17:35:08.8764644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-04-20T17:35:09.9396154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-04-20T17:35:18.4307062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-04-20T17:35:18.8768648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-04-20T17:35:26.9559601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-04-20T17:35:28.8873041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-04-20T17:35:35.4416816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-04-20T17:35:38.8980588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-04-20T17:35:43.9724338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-04-20T17:35:48.8989789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-04-20T17:35:52.4634408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-20T17:35:58.9000096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-04-20T17:36:00.9932592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-04-20T17:36:08.9006750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-04-20T17:36:09.4840543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-04-20T17:36:18.0148681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-04-20T17:36:18.9210197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-04-20T17:36:26.4816238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-20T17:36:28.9181581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-04-20T17:36:35.0124377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-20T17:36:38.9382785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-04-20T17:36:43.5124372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T17:36:48.9488307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T17:36:52.0136503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T17:36:58.9695202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T17:37:00.5235331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-20T17:37:09.0444794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-04-20T17:37:09.0444794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-04-20T17:37:17.5345392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-04-20T17:37:18.9813635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-04-20T17:37:26.0556642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-04-20T17:37:29.0020012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-04-20T17:37:34.5558445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-04-20T17:37:39.0126917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-04-20T17:37:43.0665897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-20T17:37:49.0128550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-04-20T17:37:51.5778135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-20T17:37:59.0244197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-04-20T17:38:00.0878736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-04-20T17:38:08.5888353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-04-20T17:38:09.0349994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-04-20T17:38:17.1093384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-20T17:38:19.0352706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,609.96,9.1
2025-04-20T17:38:25.5996617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-04-20T17:38:29.0358506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-04-20T17:38:34.1199157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-20T17:38:39.0572420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-20T17:38:42.6211940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-20T17:38:49.0577166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-04-20T17:38:51.1412936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-04-20T17:38:59.0582041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-04-20T17:38:59.6425880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.04,612.94,9.1
2025-04-20T17:39:08.1529030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-04-20T17:39:09.0689987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-04-20T17:39:16.6634848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-20T17:39:19.0692346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-20T17:39:25.1739554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-04-20T17:39:29.0701730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,614.62,9.1
2025-04-20T17:39:33.6746107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-20T17:39:39.0709042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-04-20T17:39:42.1847922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-04-20T17:39:49.0716517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-04-20T17:39:50.6961376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-04-20T17:39:59.1958778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-20T17:39:59.1958778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-20T17:40:07.7171127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-20T17:40:09.0934829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-20T17:40:16.2272818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-20T17:40:19.1037922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-04-20T17:40:24.7284974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-04-20T17:40:29.1046149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-04-20T17:40:33.2490688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-20T17:40:39.1249790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-20T17:40:41.7377631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-20T17:40:49.1119753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-20T17:40:50.2559310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-04-20T17:40:58.7463798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-04-20T17:40:59.1228440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-04-20T17:41:07.2665019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.27,623.17,9.1
2025-04-20T17:41:09.1434406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.27,623.17,9.1
2025-04-20T17:41:15.7577420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.64,623.54,9.1
2025-04-20T17:41:19.1637400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.64,623.54,9.1
2025-04-20T17:41:24.2879726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-20T17:41:29.1748864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-04-20T17:41:32.7888462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-04-20T17:41:39.1751647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-04-20T17:41:41.2990212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-20T17:41:49.1956231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-20T17:41:49.7998847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,622.76,9.1
2025-04-20T17:41:58.3129651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-04-20T17:41:59.1963019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,623.01,9.1
2025-04-20T17:42:06.8110740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-04-20T17:42:09.1975181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-04-20T17:42:15.3420530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-20T17:42:19.1982033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.67,623.57,9.1
2025-04-20T17:42:23.8319593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-04-20T17:42:29.1991043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-04-20T17:42:32.3526264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-04-20T17:42:39.1991520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,627.11,9.1
2025-04-20T17:42:40.8439126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-04-20T17:42:49.3638329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-20T17:42:49.3638329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-04-20T17:42:57.8545302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-20T17:42:59.2310806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-20T17:43:06.3952206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-20T17:43:09.2316799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-20T17:43:14.8861470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-20T17:43:19.2419289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-04-20T17:43:23.4069757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-04-20T17:43:29.2626579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-04-20T17:43:31.9070881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-20T17:43:39.2634907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-20T17:43:40.4174171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,632.52,9.1
2025-04-20T17:43:48.9183442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.3,634.2,9.1
2025-04-20T17:43:49.2649696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.3,634.2,9.1
2025-04-20T17:43:57.4287415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-20T17:43:59.2652670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.23,635.13,9.1
2025-04-20T17:44:05.9297511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-04-20T17:44:09.2861520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-04-20T17:44:14.4600213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-04-20T17:44:19.2964441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,637,9.1
2025-04-20T17:44:22.9403681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-04-20T17:44:29.2968851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-04-20T17:44:31.4715615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-20T17:44:39.2977813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.96,638.86,9.1
2025-04-20T17:44:39.9656225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-04-20T17:44:48.4825167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-20T17:44:49.2991157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,639.79,9.1
2025-04-20T17:44:56.9827119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-20T17:44:59.2959499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-04-20T17:45:05.4907499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-04-20T17:45:09.3055939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,640.35,9.1
2025-04-20T17:45:13.9898601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-20T17:45:19.3071664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-20T17:45:22.5008062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-20T17:45:29.3179184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-04-20T17:45:31.0114613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,643.15,9.1
2025-04-20T17:45:39.5218008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,643.49,9.1
2025-04-20T17:45:39.5218008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,643.49,9.1
2025-04-20T17:45:48.0228857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-04-20T17:45:49.3393077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-04-20T17:45:56.5436522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-04-20T17:45:59.3397251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-04-20T17:46:05.0434726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.69,644.59,9.1
2025-04-20T17:46:09.3507654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.69,644.59,9.1
2025-04-20T17:46:13.5545254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-20T17:46:19.3714204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,645.01,9.1
2025-04-20T17:46:22.0555066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-04-20T17:46:29.3933835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,647.25,9.1
2025-04-20T17:46:30.5751359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-04-20T17:46:39.0759181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.82,647.72,9.1
2025-04-20T17:46:39.4026070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.82,647.72,9.1
2025-04-20T17:46:47.5865823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-04-20T17:46:49.4028334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-04-20T17:46:56.0870090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.4,649.3,9.1
2025-04-20T17:46:59.4233607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.4,649.3,9.1
2025-04-20T17:47:04.6175462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-04-20T17:47:09.4340901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-04-20T17:47:13.1089857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-04-20T17:47:19.4354017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.52,650.42,9.1
2025-04-20T17:47:21.6295748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-20T17:47:29.4359711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-20T17:47:30.1294566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,651.35,9.1
2025-04-20T17:47:38.6507593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,652.1,9.1
2025-04-20T17:47:39.4367094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.2,652.1,9.1
2025-04-20T17:47:47.1505974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-04-20T17:47:49.4577883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-04-20T17:47:55.6617636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-20T17:47:59.4679373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-04-20T17:48:04.1622538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-20T17:48:09.4684853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.69,653.59,9.1
2025-04-20T17:48:12.6827460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-20T17:48:19.4693774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-20T17:48:21.1732431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.37,655.27,9.1
2025-04-20T17:48:29.7038870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-20T17:48:29.7038870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.56,655.46,9.1
2025-04-20T17:48:38.1846151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-20T17:48:39.4908460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-20T17:48:46.7060079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-20T17:48:49.4915600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,656.02,9.1
2025-04-20T17:48:55.2156413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-04-20T17:48:59.4925659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-04-20T17:49:03.7264409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-20T17:49:09.5028338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-20T17:49:12.2374664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-20T17:49:19.4895471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.98,657.88,9.1
2025-04-20T17:49:20.7330532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-20T17:49:29.2438923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-20T17:49:29.4998972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-20T17:49:37.7450773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-20T17:49:39.5105251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-20T17:49:46.2455573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-20T17:49:49.5313972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-20T17:49:54.7662997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-20T17:49:59.5420918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-20T17:50:03.2663145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-04-20T17:50:09.5427628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.15,661.05,9.1
2025-04-20T17:50:11.7770097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-20T17:50:19.5636769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.71,661.61,9.1
2025-04-20T17:50:20.2874235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-20T17:50:28.7977316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.2,663.1,9.1
2025-04-20T17:50:29.5744664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.2,663.1,9.1
2025-04-20T17:50:37.2992469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-20T17:50:39.5953801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-20T17:50:45.8198643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-20T17:50:49.6055576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-04-20T17:50:54.3202429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-04-20T17:50:59.6068158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.83,662.73,9.1
2025-04-20T17:51:02.8310757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-20T17:51:09.6277229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-04-20T17:51:11.3213160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.69,664.59,9.1
2025-04-20T17:51:19.8522132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.43,665.33,9.1
2025-04-20T17:51:19.8522132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.43,665.33,9.1
2025-04-20T17:51:28.3527411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-20T17:51:29.6283044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-20T17:51:36.8626240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-20T17:51:39.6296967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-20T17:51:45.3532680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.25,667.15,9.1
2025-04-20T17:51:49.6398115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.25,667.15,9.1
2025-04-20T17:51:53.8843288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.08,666.98,9.1
2025-04-20T17:51:59.6406075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.08,666.98,9.1
2025-04-20T17:52:02.3846918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-20T17:52:09.6512437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-20T17:52:10.8953433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.8,668.7,9.1
2025-04-20T17:52:19.3960368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-20T17:52:19.6519856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-20T17:52:27.9064564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-20T17:52:29.6532161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-20T17:52:36.4173203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-20T17:52:39.6639825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-04-20T17:52:44.9375406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-20T17:52:49.6643671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-04-20T17:52:53.4283480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-04-20T17:52:59.6845290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-04-20T17:53:01.9492265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-20T17:53:09.6755853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-20T17:53:10.4499908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-04-20T17:53:18.9700830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.99,673.89,9.1
2025-04-20T17:53:19.6864354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.99,673.89,9.1
2025-04-20T17:53:27.4807705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-20T17:53:29.6872509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.76,674.66,9.1
2025-04-20T17:53:35.9873948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-20T17:53:39.6834100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-20T17:53:44.4682515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-04-20T17:53:49.7049384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-04-20T17:53:52.9885792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-20T17:53:59.7152361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-20T17:54:01.4993993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-04-20T17:54:10.0095150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-20T17:54:10.0095150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-04-20T17:54:18.4999741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-04-20T17:54:19.7466245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-04-20T17:54:27.0205130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.18,679.08,9.1
2025-04-20T17:54:29.7676970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.18,679.08,9.1
2025-04-20T17:54:35.5111394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.45,680.35,9.1
2025-04-20T17:54:39.7714517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.45,680.35,9.1
2025-04-20T17:54:44.0419015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,681.56,9.1
2025-04-20T17:54:49.7689922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,681.56,9.1
2025-04-20T17:54:52.5426377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.51,682.41,9.1
2025-04-20T17:54:59.7797774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.51,682.41,9.1
2025-04-20T17:55:01.0528747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-04-20T17:55:09.5535574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-20T17:55:09.7896365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-04-20T17:55:18.0748127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-04-20T17:55:19.7904666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-04-20T17:55:26.5652688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-20T17:55:29.8013278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-20T17:55:35.0959251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-04-20T17:55:39.8018198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-04-20T17:55:43.5862080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-20T17:55:49.8231475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-20T17:55:52.1065286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-20T17:55:59.8236159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-20T17:56:00.6002314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,691.45,9.1
2025-04-20T17:56:09.1185532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-04-20T17:56:09.8345560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-04-20T17:56:17.6183459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-20T17:56:19.8547270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-20T17:56:26.1393906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-20T17:56:29.8553568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-20T17:56:34.6295851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-20T17:56:39.8566814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-20T17:56:43.1604481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-20T17:56:49.8569653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-04-20T17:56:51.6515903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-20T17:57:00.1718633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-20T17:57:00.1718633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.34,694.24,9.1
2025-04-20T17:57:08.6824941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.26,694.16,9.1
2025-04-20T17:57:09.8881487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.26,694.16,9.1
2025-04-20T17:57:17.1828256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-20T17:57:19.8994557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-04-20T17:57:25.6931182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-20T17:57:29.9203590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-04-20T17:57:34.2038073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-20T17:57:39.9205649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-04-20T17:57:42.7046953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-04-20T17:57:49.9408431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-04-20T17:57:51.2205489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-20T17:57:59.7121840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-20T17:57:59.9283659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-04-20T17:58:08.2326241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-04-20T17:58:09.9286002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-04-20T17:58:16.7227150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-04-20T17:58:19.9290339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-04-20T17:58:25.2539273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-20T17:58:29.9396982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,697.04,9.1
2025-04-20T17:58:33.7540234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-20T17:58:39.9408151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,696.48,9.1
2025-04-20T17:58:42.2745161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-04-20T17:58:49.9633282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-04-20T17:58:50.7653671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-04-20T17:58:59.2756945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-20T17:58:59.9717450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-20T17:59:07.7864770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-04-20T17:59:09.9732227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.82,698.72,9.1
2025-04-20T17:59:16.2970712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-04-20T17:59:19.9933234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-04-20T17:59:24.7874365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-04-20T17:59:30.0145315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-04-20T17:59:33.3082071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.3,700.2,9.1
2025-04-20T17:59:40.0248835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.3,700.2,9.1
2025-04-20T17:59:41.8194184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-20T17:59:50.3293423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-20T17:59:50.3293423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.43,701.33,9.1
2025-04-20T17:59:58.8297301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-20T18:00:00.0367435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.73,702.63,9.1
2025-04-20T18:00:07.3503154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-20T18:00:10.0367575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.11,703.01,9.1
2025-04-20T18:00:15.8415864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-04-20T18:00:20.0573370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,703.75,9.1
2025-04-20T18:00:24.3621912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.32,705.22,9.1
2025-04-20T18:00:30.0582962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.32,705.22,9.1
2025-04-20T18:00:32.8521529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-04-20T18:00:40.0590065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,704.31,9.1
2025-04-20T18:00:41.3834346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-04-20T18:00:49.8836752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.4,706.3,9.1
2025-04-20T18:00:50.0599921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.4,706.3,9.1
2025-04-20T18:00:58.4039678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-20T18:01:00.0808068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-04-20T18:01:06.8947931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-20T18:01:10.0812345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-04-20T18:01:15.4260244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-04-20T18:01:20.0922206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-04-20T18:01:23.9163375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-20T18:01:30.0932258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-04-20T18:01:32.4363500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-04-20T18:01:40.0930883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.63,709.53,9.1
2025-04-20T18:01:40.9377064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-20T18:01:49.4476732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-20T18:01:50.0939801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-20T18:01:57.9484025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-04-20T18:02:00.1151138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,711.21,9.1
2025-04-20T18:02:06.4586960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-20T18:02:10.1010464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-20T18:02:14.9551158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-20T18:02:20.1117549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,711.96,9.1
2025-04-20T18:02:23.4861576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-04-20T18:02:30.1126089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.36,713.26,9.1
2025-04-20T18:02:31.9666372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-04-20T18:02:40.1131993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-04-20T18:02:40.4874990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-20T18:02:48.9781884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-20T18:02:50.1143660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-20T18:02:57.4985280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-20T18:03:00.1344489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.67,714.57,9.1
2025-04-20T18:03:05.9892076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-04-20T18:03:10.1356537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-04-20T18:03:14.5195296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-20T18:03:20.1364727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-04-20T18:03:23.0099187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-04-20T18:03:30.1471650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-04-20T18:03:31.5310728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.18,718.08,9.1
2025-04-20T18:03:40.0411982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-20T18:03:40.1478169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-04-20T18:03:48.5622144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-20T18:03:50.1680597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-04-20T18:03:57.0531649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-20T18:04:00.1688589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-20T18:04:05.5737967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-20T18:04:10.1697851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-04-20T18:04:14.0639375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.33,721.23,9.1
2025-04-20T18:04:20.1704606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.33,721.23,9.1
2025-04-20T18:04:22.5948396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-04-20T18:04:30.1716014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-04-20T18:04:31.0856183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-04-20T18:04:39.6158610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-20T18:04:40.1824172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-04-20T18:04:48.1061120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-20T18:04:50.2031232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-04-20T18:04:56.6274627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-20T18:05:00.2029056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-20T18:05:05.1176102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-04-20T18:05:10.2036352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,724.82,9.1
2025-04-20T18:05:13.6385596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,725.72,9.1
2025-04-20T18:05:20.2049284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.82,725.72,9.1
2025-04-20T18:05:22.1385215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-20T18:05:30.2058046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-04-20T18:05:30.6597509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.42,726.32,9.1
2025-04-20T18:05:39.1498851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-20T18:05:40.2263201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.28,728.18,9.1
2025-04-20T18:05:47.6704122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-20T18:05:50.2373844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-20T18:05:56.1812490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-20T18:06:00.2378863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-20T18:06:04.6922280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-20T18:06:10.2379169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.59,729.49,9.1
2025-04-20T18:06:13.1919768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-04-20T18:06:20.2588165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-04-20T18:06:21.7029318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-20T18:06:30.1898616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-04-20T18:06:30.2556549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-04-20T18:06:38.7002894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-20T18:06:40.2758446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-04-20T18:06:47.2102692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-20T18:06:50.2770605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-20T18:06:55.7307919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-20T18:07:00.2778186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-20T18:07:04.2315623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-20T18:07:10.2785530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-04-20T18:07:12.7519727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-20T18:07:20.2791921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-04-20T18:07:21.2434474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-04-20T18:07:29.7636327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-20T18:07:30.2795192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-04-20T18:07:38.2545570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-20T18:07:40.3008180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-20T18:07:46.7750114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-04-20T18:07:50.3112594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-04-20T18:07:55.2755353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.2,737.1,9.1
2025-04-20T18:08:00.3315854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.2,737.1,9.1
2025-04-20T18:08:03.7957401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-04-20T18:08:10.3425878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-04-20T18:08:12.2864130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-20T18:08:20.3429988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-04-20T18:08:20.8068889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-04-20T18:08:29.3080762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-04-20T18:08:30.3637428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-04-20T18:08:37.8284884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-04-20T18:08:40.3662655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-04-20T18:08:46.3287240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-04-20T18:08:50.3754839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-04-20T18:08:54.8398637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-04-20T18:09:00.3760845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-04-20T18:09:03.3503505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.87,742.77,9.1
2025-04-20T18:09:10.3870160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.87,742.77,9.1
2025-04-20T18:09:11.8611097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-04-20T18:09:20.3614042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-04-20T18:09:20.3973561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-04-20T18:09:28.8916352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-04-20T18:09:30.3982201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-04-20T18:09:37.3926625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-20T18:09:40.4190461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-20T18:09:45.9033336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-20T18:09:50.4298829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-04-20T18:09:54.3974352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-20T18:10:00.4300741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-04-20T18:10:02.9143192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-20T18:10:10.4314070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-20T18:10:11.4150417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-04-20T18:10:19.9258148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-20T18:10:20.4416661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-04-20T18:10:28.4257975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-04-20T18:10:30.4520981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-04-20T18:10:36.9470507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.18,750.08,9.1
2025-04-20T18:10:40.4534566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.18,750.08,9.1
2025-04-20T18:10:45.4333028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-20T18:10:50.4499654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-20T18:10:53.9436941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-20T18:11:00.4701966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-04-20T18:11:02.4570046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-20T18:11:10.4812479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-20T18:11:10.9750264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-04-20T18:11:19.4751810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.13,752.03,9.1
2025-04-20T18:11:20.5020483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.13,752.03,9.1
2025-04-20T18:11:27.9865311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.75,752.65,9.1
2025-04-20T18:11:30.5123907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.75,752.65,9.1
2025-04-20T18:11:36.4869136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-20T18:11:40.5136074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-04-20T18:11:45.0072095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-04-20T18:11:50.5338783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-04-20T18:11:53.4979582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.49,755.39,9.1
2025-04-20T18:12:00.5349258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.49,755.39,9.1
2025-04-20T18:12:02.0291486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.28,755.18,9.1
2025-04-20T18:12:10.5292427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-20T18:12:10.5353201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-20T18:12:19.0403130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-20T18:12:20.5558313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-04-20T18:12:27.5304045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.99,756.89,9.1
2025-04-20T18:12:30.5662997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.99,756.89,9.1
2025-04-20T18:12:36.0512717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-20T18:12:40.5878631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-04-20T18:12:44.5517586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-20T18:12:50.5883562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-20T18:12:53.0726460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-20T18:13:00.5887222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-20T18:13:01.5731798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-04-20T18:13:10.0931418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-04-20T18:13:10.5900982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-04-20T18:13:18.5839070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-20T18:13:20.5907512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,760.07,9.1
2025-04-20T18:13:27.0946014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-20T18:13:30.5911548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-20T18:13:35.6049375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-20T18:13:40.5914839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.22,762.12,9.1
2025-04-20T18:13:44.1156347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.41,763.31,9.1
2025-04-20T18:13:50.6028730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.41,763.31,9.1
2025-04-20T18:13:52.6265329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.78,762.68,9.1
2025-04-20T18:14:00.6236444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.78,762.68,9.1
2025-04-20T18:14:01.1375211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-04-20T18:14:09.6372263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-04-20T18:14:10.6236260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-04-20T18:14:18.1583411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-04-20T18:14:20.6256477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-04-20T18:14:26.6586628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-20T18:14:30.6355698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-20T18:14:35.1690884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-04-20T18:14:40.6363791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-04-20T18:14:43.6695789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,766.58,9.1
2025-04-20T18:14:50.6368498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,766.58,9.1
2025-04-20T18:14:52.1908404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.37,767.27,9.1
2025-04-20T18:15:00.6740368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.78,767.68,9.1
2025-04-20T18:15:00.6740368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.78,767.68,9.1
2025-04-20T18:15:09.1977244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.73,767.63,9.1
2025-04-20T18:15:10.6436581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.73,767.63,9.1
2025-04-20T18:15:17.6886981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.25,768.15,9.1
2025-04-20T18:15:20.6450306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.25,768.15,9.1
2025-04-20T18:15:26.2085371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-04-20T18:15:30.6456600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-04-20T18:15:34.7097655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-20T18:15:40.6460494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-20T18:15:43.2225762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-04-20T18:15:50.6466408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-04-20T18:15:51.7209185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.23,770.13,9.1
2025-04-20T18:16:00.2509083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.72,771.62,9.1
2025-04-20T18:16:00.6671743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.72,771.62,9.1
2025-04-20T18:16:08.7421014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,772.35,9.1
2025-04-20T18:16:10.6777638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,772.35,9.1
2025-04-20T18:16:17.2720841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.62,772.52,9.1
2025-04-20T18:16:20.6993199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.62,772.52,9.1
2025-04-20T18:16:25.0831834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-20T18:16:30.6999314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-20T18:16:33.6032458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.1,774,9.1
2025-04-20T18:16:40.7105018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.1,774,9.1
2025-04-20T18:16:42.1043619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,774.61,9.1
2025-04-20T18:16:50.6244182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-04-20T18:16:50.7310802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-04-20T18:16:59.1155599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-20T18:17:00.7416307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-04-20T18:17:07.6455686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.14,776.04,9.1
2025-04-20T18:17:10.7621280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.14,776.04,9.1
2025-04-20T18:17:16.1367483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.2,776.1,9.1
2025-04-20T18:17:20.7727141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.2,776.1,9.1
2025-04-20T18:17:25.3169158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-20T18:17:30.7942692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-20T18:17:33.8080844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-20T18:17:40.7948566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.82,778.72,9.1
2025-04-20T18:17:42.3385774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.54,778.44,9.1
2025-04-20T18:17:50.1790666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.83,779.73,9.1
2025-04-20T18:17:50.8154353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.83,779.73,9.1
2025-04-20T18:17:58.6891452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-04-20T18:18:00.8260061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.09,779.99,9.1
2025-04-20T18:18:07.8703171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.73,780.63,9.1
2025-04-20T18:18:10.8465326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.73,780.63,9.1
2025-04-20T18:18:16.3804035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.79,781.69,9.1
2025-04-20T18:18:20.8570795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.79,781.69,9.1
2025-04-20T18:18:24.8815220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.33,781.23,9.1
2025-04-20T18:18:30.8576882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.33,781.23,9.1
2025-04-20T18:18:33.4025813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-04-20T18:18:41.2226310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T18:18:41.2226310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T18:18:49.7327432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T18:18:50.8589695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-04-20T18:18:58.2437973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-04-20T18:19:00.8605808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-04-20T18:19:06.7539568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-04-20T18:19:10.8810396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-04-20T18:19:15.9250367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-20T18:19:20.8674653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-04-20T18:19:24.4315952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-20T18:19:30.8776960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-20T18:19:32.2625319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.93,786.83,9.1
2025-04-20T18:19:40.7726382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-20T18:19:40.8792809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-04-20T18:19:49.2730840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-20T18:19:50.8991276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-04-20T18:19:57.7983981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,788.39,9.1
2025-04-20T18:20:00.9002071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,788.39,9.1
2025-04-20T18:20:06.2942889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-20T18:20:10.9211067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-04-20T18:20:14.8055540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-04-20T18:20:20.9316137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.35,790.25,9.1
2025-04-20T18:20:23.9953147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-20T18:20:30.9526778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-04-20T18:20:32.4958861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-04-20T18:20:40.9968201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.18,791.08,9.1
2025-04-20T18:20:40.9968201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.18,791.08,9.1
2025-04-20T18:20:49.5277775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-20T18:20:50.9837828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-20T18:20:58.0282309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-20T18:21:00.9841530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-04-20T18:21:06.5388549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-20T18:21:10.9954613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-20T18:21:14.3589041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-20T18:21:21.0160289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-20T18:21:22.8798830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.99,794.89,9.1
2025-04-20T18:21:31.3800078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.18,796.08,9.1
2025-04-20T18:21:31.3800078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.18,796.08,9.1
2025-04-20T18:21:39.9014803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-20T18:21:41.0277250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-04-20T18:21:49.0717137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,796.97,9.1
2025-04-20T18:21:51.0479300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,796.97,9.1
2025-04-20T18:21:57.5821576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.64,802.54,9.1
2025-04-20T18:22:01.0508206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.64,802.54,9.1
2025-04-20T18:22:06.0926768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.57,798.47,9.1
2025-04-20T18:22:11.0693667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.57,798.47,9.1
2025-04-20T18:22:14.6033002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-20T18:22:21.0705771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-04-20T18:22:23.1036316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-20T18:22:31.0708256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-20T18:22:31.6343666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.36,806.26,9.1
2025-04-20T18:22:40.1253054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-04-20T18:22:41.0712714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-04-20T18:22:48.6364249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,807.67,9.1
2025-04-20T18:22:51.0823653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,807.67,9.1
2025-04-20T18:22:57.1360899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.16,808.06,9.1
2025-04-20T18:23:01.1033529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.16,808.06,9.1
2025-04-20T18:23:05.6475879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.91,803.81,9.1
2025-04-20T18:23:11.1033858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.91,803.81,9.1
2025-04-20T18:23:14.1581815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.98,803.88,9.1
2025-04-20T18:23:21.1046316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.98,803.88,9.1
2025-04-20T18:23:22.6778952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.15,804.05,9.1
2025-04-20T18:23:31.1689008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.22,804.12,9.1
2025-04-20T18:23:31.1689008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.22,804.12,9.1
2025-04-20T18:23:39.6754825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-20T18:23:41.1213384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.29,805.19,9.1
2025-04-20T18:23:48.1658401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.31,806.21,9.1
2025-04-20T18:23:51.1220821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.31,806.21,9.1
2025-04-20T18:23:56.6963747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-20T18:24:01.1326604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-04-20T18:24:05.1871933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-04-20T18:24:11.1337906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.71,807.61,9.1
2025-04-20T18:24:13.7179537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.04,807.94,9.1
2025-04-20T18:24:21.1346449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.04,807.94,9.1
2025-04-20T18:24:22.1981748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.39,808.29,9.1
2025-04-20T18:24:30.7297504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.09,808.99,9.1
2025-04-20T18:24:31.1555251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.09,808.99,9.1
2025-04-20T18:24:39.2192940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.34,810.24,9.1
2025-04-20T18:24:41.1659852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.34,810.24,9.1
2025-04-20T18:24:47.7400218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,810.38,9.1
2025-04-20T18:24:51.1767719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,810.38,9.1
2025-04-20T18:24:56.2507295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.64,809.54,9.1
2025-04-20T18:25:01.1869234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.64,809.54,9.1
2025-04-20T18:25:04.7714705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.53,810.43,9.1
2025-04-20T18:25:11.2077851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.53,810.43,9.1
2025-04-20T18:25:13.2624330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.41,811.31,9.1
2025-04-20T18:25:21.2090476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.41,811.31,9.1
2025-04-20T18:25:21.7730522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-20T18:25:30.2626945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.78,811.68,9.1
2025-04-20T18:25:31.2089967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.78,811.68,9.1
2025-04-20T18:25:38.7937943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-20T18:25:41.2197328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-20T18:25:47.3048539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-04-20T18:25:51.2211314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-04-20T18:25:55.8150097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-20T18:26:01.2419187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-20T18:26:04.3157156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.15,815.05,9.1
2025-04-20T18:26:11.2422485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.15,815.05,9.1
2025-04-20T18:26:12.8257121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.67,814.57,9.1
2025-04-20T18:26:21.3267634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.72,815.62,9.1
2025-04-20T18:26:21.3267634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.72,815.62,9.1
2025-04-20T18:26:29.8476623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.65,816.55,9.1
2025-04-20T18:26:31.2432043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.65,816.55,9.1
2025-04-20T18:26:38.3384159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-20T18:26:41.2538480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-20T18:26:46.8683650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T18:26:51.2548399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-04-20T18:26:55.3694573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T18:27:01.2558661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T18:27:03.8793619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T18:27:11.2562077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T18:27:11.7001733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.04,821.94,9.1
2025-04-20T18:27:20.2210018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T18:27:21.2775311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-04-20T18:27:28.7211966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.16,822.06,9.1
2025-04-20T18:27:31.2774274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.16,822.06,9.1
2025-04-20T18:27:37.2423885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-20T18:27:41.2783815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,825.15,9.1
2025-04-20T18:27:45.7327988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,823.05,9.1
2025-04-20T18:27:51.2794127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.15,823.05,9.1
2025-04-20T18:27:54.2390322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.4,823.3,9.1
2025-04-20T18:28:01.2654819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.4,823.3,9.1
2025-04-20T18:28:03.4101962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.17,826.07,9.1
2025-04-20T18:28:11.2662971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.17,826.07,9.1
2025-04-20T18:28:11.9303424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.82,824.72,9.1
2025-04-20T18:28:20.4312347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-20T18:28:21.2667020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-20T18:28:28.9612394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-20T18:28:31.2778896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-20T18:28:36.7716852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,826.19,9.1
2025-04-20T18:28:41.2784778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.29,826.19,9.1
2025-04-20T18:28:45.2922761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-20T18:28:51.2889709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-20T18:28:53.7830341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,828.22,9.1
2025-04-20T18:29:01.2799111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,828.22,9.1
2025-04-20T18:29:02.3141767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.39,828.29,9.1
2025-04-20T18:29:11.4850057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,830.59,9.1
2025-04-20T18:29:11.4850057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.69,830.59,9.1
2025-04-20T18:29:20.0071005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T18:29:21.3209643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T18:29:28.4957493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,830.34,9.1
2025-04-20T18:29:31.3325487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,830.34,9.1
2025-04-20T18:29:37.0171150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.52,831.42,9.1
2025-04-20T18:29:41.3431031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.52,831.42,9.1
2025-04-20T18:29:45.5165986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,831.6,9.1
2025-04-20T18:29:51.3532669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,831.6,9.1
2025-04-20T18:29:54.0278848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.32,831.22,9.1
2025-04-20T18:30:01.3547092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.32,831.22,9.1
2025-04-20T18:30:02.5381989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.45,832.35,9.1
2025-04-20T18:30:11.0483208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,833.99,9.1
2025-04-20T18:30:11.3650222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,833.99,9.1
2025-04-20T18:30:19.5492588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,834.62,9.1
2025-04-20T18:30:21.3855173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,834.62,9.1
2025-04-20T18:30:28.0703674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-20T18:30:31.3858945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-04-20T18:30:36.5708917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.56,836.46,9.1
2025-04-20T18:30:41.3869211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.56,836.46,9.1
2025-04-20T18:30:45.0911898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-20T18:30:51.3874391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-04-20T18:30:53.5915418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.29,840.19,9.1
2025-04-20T18:31:01.3881886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.29,840.19,9.1
2025-04-20T18:31:02.1020107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.76,836.66,9.1
2025-04-20T18:31:10.5932419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-20T18:31:11.3988490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-20T18:31:19.1139210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T18:31:21.4196783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T18:31:27.6045652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.62,839.52,9.1
2025-04-20T18:31:31.4308446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.62,839.52,9.1
2025-04-20T18:31:36.1351648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-20T18:31:41.4512701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-20T18:31:44.6354762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-20T18:31:51.4558874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-04-20T18:31:53.1464247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.57,845.47,9.1
2025-04-20T18:32:01.6668602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,843,9.1
2025-04-20T18:32:01.6668602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,843,9.1
2025-04-20T18:32:10.1568347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.04,844.94,9.1
2025-04-20T18:32:11.4597395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.04,844.94,9.1
2025-04-20T18:32:18.6534339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.82,844.72,9.1
2025-04-20T18:32:21.4701364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.82,844.72,9.1
2025-04-20T18:32:27.1838148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.3,848.2,9.1
2025-04-20T18:32:31.4709396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.3,848.2,9.1
2025-04-20T18:32:35.6745064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.85,848.75,9.1
2025-04-20T18:32:41.4715971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.85,848.75,9.1
2025-04-20T18:32:44.1956663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T18:32:51.4719016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-20T18:32:52.6855680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,846.43,9.1
2025-04-20T18:33:01.2065377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.82,846.72,9.1
2025-04-20T18:33:01.4923911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.82,846.72,9.1
2025-04-20T18:33:09.7068366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T18:33:11.4932429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T18:33:18.2280850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.97,851.87,9.1
2025-04-20T18:33:21.5039581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.97,851.87,9.1
2025-04-20T18:33:26.7284234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T18:33:31.5048012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T18:33:35.2490739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-20T18:33:41.5055656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-20T18:33:43.7397562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.96,848.86,9.1
2025-04-20T18:33:51.5260937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.96,848.86,9.1
2025-04-20T18:33:52.2607025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.06,848.96,9.1
2025-04-20T18:34:00.7505204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.51,850.41,9.1
2025-04-20T18:34:01.5272448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.51,850.41,9.1
2025-04-20T18:34:09.2717443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.65,850.55,9.1
2025-04-20T18:34:11.5380372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.65,850.55,9.1
2025-04-20T18:34:17.7816891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-20T18:34:21.5615853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-04-20T18:34:26.2930122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-20T18:34:31.5792902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-04-20T18:34:34.7928099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.88,852.78,9.1
2025-04-20T18:34:41.5901598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.88,852.78,9.1
2025-04-20T18:34:43.3239921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T18:34:51.8246690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,853.62,9.1
2025-04-20T18:34:51.8246690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,853.62,9.1
2025-04-20T18:35:00.3247927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,854.35,9.1
2025-04-20T18:35:01.6212811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,854.35,9.1
2025-04-20T18:35:08.8353470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,855.18,9.1
2025-04-20T18:35:11.6416831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,855.18,9.1
2025-04-20T18:35:17.3464485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.74,855.64,9.1
2025-04-20T18:35:21.6429055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.74,855.64,9.1
2025-04-20T18:35:25.1664971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,855.88,9.1
2025-04-20T18:35:31.6434785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,855.88,9.1
2025-04-20T18:35:33.6871300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,856.49,9.1
2025-04-20T18:35:41.6445407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,856.49,9.1
2025-04-20T18:35:42.8580585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,857.59,9.1
2025-04-20T18:35:50.7083510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,858.57,9.1
2025-04-20T18:35:51.6543812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,858.57,9.1
2025-04-20T18:35:59.8893133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-04-20T18:36:01.6749604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,859.14,9.1
2025-04-20T18:36:08.3993921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T18:36:11.6761284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T18:36:16.8904433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-20T18:36:21.6870021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-04-20T18:36:25.4111978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-20T18:36:31.6838842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-04-20T18:36:33.8976626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T18:36:41.6945107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T18:36:42.4182810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.64,862.54,9.1
2025-04-20T18:36:50.9187284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.29,862.19,9.1
2025-04-20T18:36:51.7044783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.29,862.19,9.1
2025-04-20T18:36:59.4388568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-20T18:37:01.7152562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-04-20T18:37:07.9300323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,863.68,9.1
2025-04-20T18:37:11.7065787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,863.68,9.1
2025-04-20T18:37:16.4606820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.86,864.76,9.1
2025-04-20T18:37:21.7172303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.86,864.76,9.1
2025-04-20T18:37:24.9511232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T18:37:31.7274569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-04-20T18:37:33.4612094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.73,864.63,9.1
2025-04-20T18:37:41.9623499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.91,866.81,9.1
2025-04-20T18:37:41.9623499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.91,866.81,9.1
2025-04-20T18:37:50.4832235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T18:37:51.7287409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-04-20T18:37:58.9836226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.1,867,9.1
2025-04-20T18:38:01.7298092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.1,867,9.1
2025-04-20T18:38:07.5042524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.08,867.98,9.1
2025-04-20T18:38:11.7304722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.08,867.98,9.1
2025-04-20T18:38:16.0047273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,868.67,9.1
2025-04-20T18:38:21.7511160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,868.67,9.1
2025-04-20T18:38:24.5055492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,868.41,9.1
2025-04-20T18:38:31.7518159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,868.41,9.1
2025-04-20T18:38:33.0062680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.93,869.83,9.1
2025-04-20T18:38:41.5163755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.79,875.69,9.1
2025-04-20T18:38:41.7624062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.79,875.69,9.1
2025-04-20T18:38:50.0274189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T18:38:51.7828484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T18:38:58.5680008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.35,872.25,9.1
2025-04-20T18:39:01.7841769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.35,872.25,9.1
2025-04-20T18:39:07.0583058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.71,871.61,9.1
2025-04-20T18:39:11.7845222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.71,871.61,9.1
2025-04-20T18:39:15.5685205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.31,872.21,9.1
2025-04-20T18:39:21.7852653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.31,872.21,9.1
2025-04-20T18:39:24.0693124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T18:39:31.7961439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-20T18:39:32.5896373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,874.63,9.1
2025-04-20T18:39:41.0902785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.83,873.73,9.1
2025-04-20T18:39:41.8167445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.83,873.73,9.1
2025-04-20T18:39:49.6116997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,875.62,9.1
2025-04-20T18:39:51.8371406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,875.62,9.1
2025-04-20T18:39:58.1118353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.73,875.63,9.1
2025-04-20T18:40:01.8377985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.73,875.63,9.1
2025-04-20T18:40:06.6225622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.8,882.7,9.1
2025-04-20T18:40:11.8484866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.8,882.7,9.1
2025-04-20T18:40:15.1029990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T18:40:21.8493158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.56,881.46,9.1
2025-04-20T18:40:23.6232401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.99,882.89,9.1
2025-04-20T18:40:31.4645404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-20T18:40:31.8499661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-04-20T18:40:39.9745633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T18:40:41.8512891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T18:40:49.1515473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.69,879.59,9.1
2025-04-20T18:40:51.8571758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.69,879.59,9.1
2025-04-20T18:40:57.6623375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,880.49,9.1
2025-04-20T18:41:01.8580294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,880.49,9.1
2025-04-20T18:41:06.1620816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.62,880.52,9.1
2025-04-20T18:41:11.8686385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.62,880.52,9.1
2025-04-20T18:41:14.6726987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.72,881.62,9.1
2025-04-20T18:41:21.8694955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.72,881.62,9.1
2025-04-20T18:41:22.5040482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.99,882.89,9.1
2025-04-20T18:41:31.0140172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.46,883.36,9.1
2025-04-20T18:41:31.8703924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.46,883.36,9.1
2025-04-20T18:41:39.5144981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T18:41:41.8916431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-04-20T18:41:48.0354286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,884.66,9.1
2025-04-20T18:41:51.8917758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,884.66,9.1
2025-04-20T18:41:57.2165909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-20T18:42:01.8930346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.86,889.76,9.1
2025-04-20T18:42:05.7268546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,890.13,9.1
2025-04-20T18:42:11.9035304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,890.13,9.1
2025-04-20T18:42:14.2275314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.17,886.07,9.1
2025-04-20T18:42:21.9244795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.17,886.07,9.1
2025-04-20T18:42:22.7381343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-04-20T18:42:31.2485092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T18:42:31.9346335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T18:42:39.7589915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,889.52,9.1
2025-04-20T18:42:41.9450202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,889.52,9.1
2025-04-20T18:42:48.2492374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-20T18:42:51.9556629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.56,889.46,9.1
2025-04-20T18:42:56.1007344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T18:43:01.9566723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,890.97,9.1
2025-04-20T18:43:04.6010954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,891.05,9.1
2025-04-20T18:43:11.9806754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,891.05,9.1
2025-04-20T18:43:13.1214371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,891.14,9.1
2025-04-20T18:43:22.3017123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,892.15,9.1
2025-04-20T18:43:22.3017123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,892.15,9.1
2025-04-20T18:43:30.8127927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.15,893.05,9.1
2025-04-20T18:43:31.9887747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.15,893.05,9.1
2025-04-20T18:43:39.3129532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T18:43:41.9891500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T18:43:47.8140886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T18:43:51.9902118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-04-20T18:43:55.6545697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.07,894.97,9.1
2025-04-20T18:44:02.0113883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.07,894.97,9.1
2025-04-20T18:44:04.1653608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.22,901.12,9.1
2025-04-20T18:44:12.0220466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.22,901.12,9.1
2025-04-20T18:44:12.6760685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.75,900.65,9.1
2025-04-20T18:44:21.1863435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T18:44:22.0427357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T18:44:29.6867704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.33,897.23,9.1
2025-04-20T18:44:32.0434657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.33,897.23,9.1
2025-04-20T18:44:38.8877755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.49,899.39,9.1
2025-04-20T18:44:42.0441828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.49,899.39,9.1
2025-04-20T18:44:47.3780438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.38,899.28,9.1
2025-04-20T18:44:52.0543833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.38,899.28,9.1
2025-04-20T18:44:55.8982637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,901.96,9.1
2025-04-20T18:45:02.0450174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,901.96,9.1
2025-04-20T18:45:03.7049843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.52,900.42,9.1
2025-04-20T18:45:12.2252073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T18:45:12.2252073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.45,902.35,9.1
2025-04-20T18:45:20.7267571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T18:45:22.0620976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.38,903.28,9.1
2025-04-20T18:45:29.2366318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T18:45:32.0735156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-20T18:45:38.4178955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.58,903.48,9.1
2025-04-20T18:45:42.0834731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.58,903.48,9.1
2025-04-20T18:45:46.9285719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.93,903.83,9.1
2025-04-20T18:45:52.0942347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.93,903.83,9.1
2025-04-20T18:45:55.4283754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.73,904.63,9.1
2025-04-20T18:46:02.0952542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.73,904.63,9.1
2025-04-20T18:46:03.9493034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T18:46:12.4595593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T18:46:12.4595593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.3,907.2,9.1
2025-04-20T18:46:20.9810457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T18:46:22.1169560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-20T18:46:29.4606663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T18:46:32.1178277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-20T18:46:37.9918183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.74,908.64,9.1
2025-04-20T18:46:42.1385300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.74,908.64,9.1
2025-04-20T18:46:46.4826310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T18:46:52.1491998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T18:46:55.0030055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.54,910.44,9.1
2025-04-20T18:47:02.1598072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.54,910.44,9.1
2025-04-20T18:47:03.5032990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.96,911.86,9.1
2025-04-20T18:47:12.0145409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.37,911.27,9.1
2025-04-20T18:47:12.1600047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.37,911.27,9.1
2025-04-20T18:47:20.5146419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.04,912.94,9.1
2025-04-20T18:47:22.1804905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.04,912.94,9.1
2025-04-20T18:47:29.0355545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.62,912.52,9.1
2025-04-20T18:47:32.1922171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.62,912.52,9.1
2025-04-20T18:47:37.5357486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.17,913.07,9.1
2025-04-20T18:47:42.2018955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.17,913.07,9.1
2025-04-20T18:47:46.0566221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.96,913.86,9.1
2025-04-20T18:47:52.2131441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.96,913.86,9.1
2025-04-20T18:47:54.5472211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.34,919.24,9.1
2025-04-20T18:48:02.2136531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.34,919.24,9.1
2025-04-20T18:48:03.0676192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.56,921.46,9.1
2025-04-20T18:48:11.5680359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T18:48:12.2143086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T18:48:20.0888428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T18:48:22.2357128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-04-20T18:48:28.5897683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T18:48:32.2360535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-20T18:48:37.1099813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.23,918.13,9.1
2025-04-20T18:48:42.2463465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.23,918.13,9.1
2025-04-20T18:48:45.6010085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.81,918.71,9.1
2025-04-20T18:48:52.2475269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.81,918.71,9.1
2025-04-20T18:48:54.1212788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-04-20T18:49:02.6122266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T18:49:02.6122266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T18:49:11.1325966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T18:49:12.2687602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-20T18:49:19.6100103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,921.25,9.1
2025-04-20T18:49:22.2557817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,921.25,9.1
2025-04-20T18:49:28.1399172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.44,926.34,9.1
2025-04-20T18:49:32.2557693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.44,926.34,9.1
2025-04-20T18:49:36.6399034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.09,922.99,9.1
2025-04-20T18:49:42.2669009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.09,922.99,9.1
2025-04-20T18:49:45.1606064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.55,923.45,9.1
2025-04-20T18:49:52.2871438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.55,923.45,9.1
2025-04-20T18:49:53.6409001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.21,924.11,9.1
2025-04-20T18:50:02.1715165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.58,929.48,9.1
2025-04-20T18:50:02.2881078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.58,929.48,9.1
2025-04-20T18:50:10.6721307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T18:50:12.2989747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-04-20T18:50:19.1933776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T18:50:22.3192371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-04-20T18:50:27.6935637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T18:50:32.3404395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T18:50:36.2140610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T18:50:42.3511234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-04-20T18:50:44.7148469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.44,928.34,9.1
2025-04-20T18:50:52.3520430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.44,928.34,9.1
2025-04-20T18:50:53.2253664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-04-20T18:51:01.7257320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.51,930.41,9.1
2025-04-20T18:51:02.3720589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.51,930.41,9.1
2025-04-20T18:51:10.2368654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,930.92,9.1
2025-04-20T18:51:12.3730973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,930.92,9.1
2025-04-20T18:51:18.7478327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.66,931.56,9.1
2025-04-20T18:51:22.3732925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.66,931.56,9.1
2025-04-20T18:51:27.2580805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.31,931.21,9.1
2025-04-20T18:51:32.3849677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.31,931.21,9.1
2025-04-20T18:51:35.7607904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.24,932.14,9.1
2025-04-20T18:51:42.4048821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.24,932.14,9.1
2025-04-20T18:51:44.2790678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.1,934,9.1
2025-04-20T18:51:52.4058620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.1,934,9.1
2025-04-20T18:51:52.7801316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.61,935.51,9.1
2025-04-20T18:52:01.2901359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T18:52:02.4064748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T18:52:09.7908509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.68,935.58,9.1
2025-04-20T18:52:12.4168382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.68,935.58,9.1
2025-04-20T18:52:18.3114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.66,936.56,9.1
2025-04-20T18:52:22.4293517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.66,936.56,9.1
2025-04-20T18:52:26.8123646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-20T18:52:32.4188143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,937.03,9.1
2025-04-20T18:52:35.3227759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.15,939.05,9.1
2025-04-20T18:52:42.4394316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.15,939.05,9.1
2025-04-20T18:52:43.8332733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-04-20T18:52:52.3436051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.93,938.83,9.1
2025-04-20T18:52:52.4502449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.93,938.83,9.1
2025-04-20T18:53:00.8446157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.73,939.63,9.1
2025-04-20T18:53:02.4709546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.73,939.63,9.1
2025-04-20T18:53:09.3680019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.16,941.06,9.1
2025-04-20T18:53:12.4719321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.16,941.06,9.1
2025-04-20T18:53:17.8559720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.62,945.52,9.1
2025-04-20T18:53:22.4722954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.62,945.52,9.1
2025-04-20T18:53:26.3867095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.57,946.47,9.1
2025-04-20T18:53:32.4734196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.57,946.47,9.1
2025-04-20T18:53:34.8765211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.42,947.32,9.1
2025-04-20T18:53:42.4797981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.42,947.32,9.1
2025-04-20T18:53:43.3829994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.12,948.02,9.1
2025-04-20T18:53:51.8742439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.9,948.8,9.1
2025-04-20T18:53:52.4906740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.9,948.8,9.1
2025-04-20T18:54:00.3842659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.91,949.81,9.1
2025-04-20T18:54:02.5107171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.91,949.81,9.1
2025-04-20T18:54:08.8853563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,945.87,9.1
2025-04-20T18:54:12.5114928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,945.87,9.1
2025-04-20T18:54:17.4154089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-20T18:54:22.5125485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-04-20T18:54:25.9065821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.52,947.42,9.1
2025-04-20T18:54:32.5125787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.52,947.42,9.1
2025-04-20T18:54:34.4170616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.2,948.1,9.1
2025-04-20T18:54:42.5235195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.2,948.1,9.1
2025-04-20T18:54:42.9376087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.03,948.93,9.1
2025-04-20T18:54:51.4480023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.23,949.13,9.1
2025-04-20T18:54:52.5272382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.23,949.13,9.1
2025-04-20T18:54:59.9389366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.72,955.62,9.1
2025-04-20T18:55:02.5256652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.72,955.62,9.1
2025-04-20T18:55:08.4792126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.98,950.88,9.1
2025-04-20T18:55:12.5257769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.98,950.88,9.1
2025-04-20T18:55:16.9695534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-20T18:55:22.5467562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-20T18:55:25.4810137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.64,956.54,9.1
2025-04-20T18:55:32.5573897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.64,956.54,9.1
2025-04-20T18:55:33.9809152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.73,952.63,9.1
2025-04-20T18:55:42.5016914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.86,952.76,9.1
2025-04-20T18:55:42.5575350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.86,952.76,9.1
2025-04-20T18:55:51.0027303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.58,953.48,9.1
2025-04-20T18:55:52.5789978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.58,953.48,9.1
2025-04-20T18:55:59.5228882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,955.24,9.1
2025-04-20T18:56:02.5996983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,955.24,9.1
2025-04-20T18:56:08.0139390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.96,959.86,9.1
2025-04-20T18:56:12.6098008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.96,959.86,9.1
2025-04-20T18:56:16.5442567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.98,960.88,9.1
2025-04-20T18:56:22.6109543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.98,960.88,9.1
2025-04-20T18:56:25.0353144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.41,957.31,9.1
2025-04-20T18:56:32.6115469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.41,957.31,9.1
2025-04-20T18:56:33.5552337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.93,957.83,9.1
2025-04-20T18:56:42.0361028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.19,958.09,9.1
2025-04-20T18:56:42.6326450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.19,958.09,9.1
2025-04-20T18:56:50.5675301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.97,959.87,9.1
2025-04-20T18:56:52.6428391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.97,959.87,9.1
2025-04-20T18:56:59.0570684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.17,960.07,9.1
2025-04-20T18:57:02.6436889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.17,960.07,9.1
2025-04-20T18:57:07.5975443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.84,961.74,9.1
2025-04-20T18:57:12.6642195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.84,961.74,9.1
2025-04-20T18:57:16.0783018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-20T18:57:22.6752578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-20T18:57:24.6091729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-20T18:57:32.6757078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,963.33,9.1
2025-04-20T18:57:33.0997590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-20T18:57:41.6197430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-20T18:57:42.6762598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-04-20T18:57:50.1206782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,964.59,9.1
2025-04-20T18:57:52.6942624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.69,964.59,9.1
2025-04-20T18:57:58.6170008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.3,964.2,9.1
2025-04-20T18:58:02.6939882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.3,964.2,9.1
2025-04-20T18:58:07.1174511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-20T18:58:12.6948245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-20T18:58:15.6389257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-20T18:58:22.6950350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,966.3,9.1
2025-04-20T18:58:24.1394854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,968.36,9.1
2025-04-20T18:58:32.6597180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.69,967.59,9.1
2025-04-20T18:58:32.7156008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.69,967.59,9.1
2025-04-20T18:58:41.1601407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-20T18:58:42.7165989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-04-20T18:58:49.6708001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.93,969.83,9.1
2025-04-20T18:58:52.7372868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.93,969.83,9.1
2025-04-20T18:58:58.1719198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,973.5,9.1
2025-04-20T18:59:02.7381451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,973.5,9.1
2025-04-20T18:59:06.6921350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,970,9.1
2025-04-20T18:59:12.7487809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,970,9.1
2025-04-20T18:59:15.1824722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-20T18:59:22.7491118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-20T18:59:23.7128144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,971.38,9.1
2025-04-20T18:59:32.2034541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,976,9.1
2025-04-20T18:59:32.7701253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,976,9.1
2025-04-20T18:59:40.7244221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.02,977.92,9.1
2025-04-20T18:59:42.7809585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.02,977.92,9.1
2025-04-20T18:59:49.2151670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-04-20T18:59:52.7816201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-04-20T18:59:57.7460353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,973.76,9.1
2025-04-20T19:00:02.7816729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,973.76,9.1
2025-04-20T19:00:06.2467407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.6,974.5,9.1
2025-04-20T19:00:12.8025665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.6,974.5,9.1
2025-04-20T19:00:14.7669683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.11,975.01,9.1
2025-04-20T19:00:22.8237952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.11,975.01,9.1
2025-04-20T19:00:23.2478446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,976.13,9.1
2025-04-20T19:00:31.7780598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.71,977.61,9.1
2025-04-20T19:00:32.8347990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.71,977.61,9.1
2025-04-20T19:00:40.2685162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.14,977.04,9.1
2025-04-20T19:00:42.8346034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.14,977.04,9.1
2025-04-20T19:00:48.7891926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.65,978.55,9.1
2025-04-20T19:00:52.8354289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.65,978.55,9.1
2025-04-20T19:00:57.2997374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.84,978.74,9.1
2025-04-20T19:01:02.8363977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.84,978.74,9.1
2025-04-20T19:01:05.8103949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.97,982.87,9.1
2025-04-20T19:01:12.8371482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.97,982.87,9.1
2025-04-20T19:01:14.3008058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.2,979.1,9.1
2025-04-20T19:01:22.8318112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-20T19:01:22.8378798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-20T19:01:31.3221851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-20T19:01:32.8480840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-20T19:01:39.8427103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,982.64,9.1
2025-04-20T19:01:42.8587749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,982.64,9.1
2025-04-20T19:01:48.3531909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,981.58,9.1
2025-04-20T19:01:52.8716345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,981.58,9.1
2025-04-20T19:01:56.8645380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.34,982.24,9.1
2025-04-20T19:02:02.8703254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.34,982.24,9.1
2025-04-20T19:02:05.3647472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.59,983.49,9.1
2025-04-20T19:02:12.8568203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.59,983.49,9.1
2025-04-20T19:02:13.8712854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-20T19:02:22.3613654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.58,988.48,9.1
2025-04-20T19:02:22.8583282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.58,988.48,9.1
2025-04-20T19:02:30.8820193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-20T19:02:32.8588950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-20T19:02:39.3930303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.6,989.5,9.1
2025-04-20T19:02:42.8793941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.6,989.5,9.1
2025-04-20T19:02:47.9030091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.88,986.78,9.1
2025-04-20T19:02:52.8799308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.88,986.78,9.1
2025-04-20T19:02:56.3943528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996,986.9,9.1
2025-04-20T19:03:02.8914456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996,986.9,9.1
2025-04-20T19:03:04.9150525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,989.49,9.1
2025-04-20T19:03:12.8918837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,989.49,9.1
2025-04-20T19:03:13.4156060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.45,987.35,9.1
2025-04-20T19:03:21.9362852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.16,992.06,9.1
2025-04-20T19:03:22.9128434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.16,992.06,9.1
2025-04-20T19:03:30.4364910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-20T19:03:32.9126292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-20T19:03:38.9470785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.65,989.55,9.1
2025-04-20T19:03:42.9231093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.65,989.55,9.1
2025-04-20T19:03:47.4473850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-04-20T19:03:52.9442736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-04-20T19:03:55.9680169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.89,990.79,9.1
2025-04-20T19:04:02.9445270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.89,990.79,9.1
2025-04-20T19:04:04.4692327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.33,992.23,9.1
2025-04-20T19:04:12.9793935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.77,991.67,9.1
2025-04-20T19:04:12.9793935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.77,991.67,9.1
2025-04-20T19:04:21.4901565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,994.73,9.1
2025-04-20T19:04:22.9459477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,994.73,9.1
2025-04-20T19:04:29.9902781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.84,991.74,9.1
2025-04-20T19:04:32.9573014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.84,991.74,9.1
2025-04-20T19:04:38.5016023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-20T19:04:42.9780311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-20T19:04:47.0215373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.68,992.58,9.1
2025-04-20T19:04:52.9785516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.68,992.58,9.1
2025-04-20T19:04:55.5229657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.06,992.96,9.1
2025-04-20T19:05:02.9891284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.06,992.96,9.1
2025-04-20T19:05:04.0332202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,993.18,9.1
2025-04-20T19:05:12.5333561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-20T19:05:13.0093654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-20T19:05:21.0538710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.81,993.71,9.1
2025-04-20T19:05:23.0104679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.81,993.71,9.1
2025-04-20T19:05:29.5450589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.22,994.12,9.1
2025-04-20T19:05:33.0116738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.22,994.12,9.1
2025-04-20T19:05:38.0758715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.93,994.83,9.1
2025-04-20T19:05:43.0322775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.93,994.83,9.1
2025-04-20T19:05:46.5666594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-20T19:05:53.0422757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.31,995.21,9.1
2025-04-20T19:05:55.0869434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.17,995.07,9.1
2025-04-20T19:06:03.0631777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.17,995.07,9.1
2025-04-20T19:06:03.5867992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-20T19:06:12.0983871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-20T19:06:13.0642823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.69,995.59,9.1
2025-04-20T19:06:20.5985719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.62,995.52,9.1
2025-04-20T19:06:23.0650032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.62,995.52,9.1
2025-04-20T19:06:29.1052939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.86,995.76,9.1
2025-04-20T19:06:33.0508685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.86,995.76,9.1
2025-04-20T19:06:37.6055000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.86,995.76,9.1
2025-04-20T19:06:43.0721830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.86,995.76,9.1
2025-04-20T19:06:46.1165585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-04-20T19:06:53.0823228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-04-20T19:06:54.6266720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.16,996.06,9.1
2025-04-20T19:07:02.4668392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-20T19:07:03.0832611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-04-20T19:07:10.9580000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-20T19:07:13.0844572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-20T19:07:19.4782127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-20T19:07:23.0951815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.67,998.57,9.1
2025-04-20T19:07:28.0187416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-20T19:07:33.1052946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-20T19:07:37.1700297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-20T19:07:43.1162989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-20T19:07:45.6701191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-20T19:07:53.1165967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,999.13,9.1
2025-04-20T19:07:54.1808684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.52,1000.42,9.1
2025-04-20T19:08:02.6719107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.5,1000.4,9.1
2025-04-20T19:08:03.1175982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.5,1000.4,9.1
2025-04-20T19:08:11.1924529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-20T19:08:13.1381938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-20T19:08:19.6927600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-20T19:08:23.1489821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-04-20T19:08:28.2334687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.35,1000.25,9.1
2025-04-20T19:08:33.1694364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.35,1000.25,9.1
2025-04-20T19:08:36.7135604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.9,1000.8,9.1
2025-04-20T19:08:43.1700589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.9,1000.8,9.1
2025-04-20T19:08:45.2347874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.04,1000.94,9.1
2025-04-20T19:08:53.1713725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.04,1000.94,9.1
2025-04-20T19:08:53.7347940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.09,1000.99,9.1
2025-04-20T19:09:02.2454035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-20T19:09:03.1721010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-20T19:09:10.7465087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.8,1000.7,9.1
2025-04-20T19:09:13.1721942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.8,1000.7,9.1
2025-04-20T19:09:19.2667335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.65,1000.55,9.1
2025-04-20T19:09:23.1831730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.65,1000.55,9.1
2025-04-20T19:09:27.7579405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.44,1000.34,9.1
2025-04-20T19:09:33.1839285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.44,1000.34,9.1
2025-04-20T19:09:36.2781032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.27,1001.17,9.1
2025-04-20T19:09:43.2045259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.27,1001.17,9.1
2025-04-20T19:09:44.7791994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-20T19:09:53.2995208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-20T19:09:53.2995208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-20T19:10:01.8001420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.06,1000.96,9.1
2025-04-20T19:10:03.2365986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.06,1000.96,9.1
2025-04-20T19:10:10.3203947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-20T19:10:13.2567367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-20T19:10:18.8114636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:10:23.2578784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:10:27.3616936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:10:33.2682873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:10:35.8523517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-20T19:10:43.2889966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-20T19:10:43.6923856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1005.56,9.1
2025-04-20T19:10:52.1691033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-20T19:10:53.2753861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-20T19:11:00.6895179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1001.7,9.1
2025-04-20T19:11:03.2761366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1001.7,9.1
2025-04-20T19:11:09.1803622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-20T19:11:13.2872011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-20T19:11:17.7054154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.78,1001.68,9.1
2025-04-20T19:11:23.2878943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.78,1001.68,9.1
2025-04-20T19:11:26.8712651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.45,1002.35,9.1
2025-04-20T19:11:33.3084345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.45,1002.35,9.1
2025-04-20T19:11:35.3820381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:11:43.3087120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:11:43.8932932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:11:52.4140120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:11:53.3202387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:12:00.9143642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.97,1004.87,9.1
2025-04-20T19:12:03.3402304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.97,1004.87,9.1
2025-04-20T19:12:09.4349048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1006.2,9.1
2025-04-20T19:12:13.3413237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.3,1006.2,9.1
2025-04-20T19:12:17.9352944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:12:23.3621780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:12:26.4456832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:12:33.3731187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:12:34.2760666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.7,1005.6,9.1
2025-04-20T19:12:42.7875421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:12:43.3731143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:12:51.2876600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.06,1001.96,9.1
2025-04-20T19:12:53.3737174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.06,1001.96,9.1
2025-04-20T19:12:59.8086318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.21,1003.11,9.1
2025-04-20T19:13:03.3765993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.21,1003.11,9.1
2025-04-20T19:13:08.9887416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:13:13.3755210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:13:16.8292717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-20T19:13:23.3757974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-20T19:13:25.3202295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:13:33.3969866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:13:33.8409885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:13:43.0212556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:13:43.3977313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:13:50.8618631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:13:53.4079405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:13:59.3526753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-20T19:14:03.4288664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-20T19:14:08.5634018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:14:13.4296588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:14:17.0432898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:14:23.4306464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:14:25.5647854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.77,1003.67,9.1
2025-04-20T19:14:33.4313025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.77,1003.67,9.1
2025-04-20T19:14:34.0754008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:14:42.5856864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-20T19:14:43.4420767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-20T19:14:51.0756497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1005.52,9.1
2025-04-20T19:14:53.4422893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.62,1005.52,9.1
2025-04-20T19:14:59.5969558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-20T19:15:03.4492388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-20T19:15:07.4133109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.71,1002.61,9.1
2025-04-20T19:15:13.4593729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.71,1002.61,9.1
2025-04-20T19:15:15.9236643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:15:23.4702352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:15:24.4240040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:15:33.6250918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:15:33.6250918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:15:41.4459347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.54,1003.44,9.1
2025-04-20T19:15:43.4821928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.54,1003.44,9.1
2025-04-20T19:15:50.6357202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:15:53.4824764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:15:58.4568952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:16:03.4827671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:16:06.9771857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:16:13.5038205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:16:15.4774823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-20T19:16:23.5146287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-20T19:16:23.9981110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-20T19:16:32.5293970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1005.13,9.1
2025-04-20T19:16:33.5153745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.23,1005.13,9.1
2025-04-20T19:16:41.6902626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1003.07,9.1
2025-04-20T19:16:43.5160797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1003.07,9.1
2025-04-20T19:16:49.5200820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.9,1002.8,9.1
2025-04-20T19:16:53.5170121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.9,1002.8,9.1
2025-04-20T19:16:58.0304600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:17:03.5373953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:17:06.5313786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:17:13.5486048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:17:15.0420066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.44,1003.34,9.1
2025-04-20T19:17:23.5487655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.44,1003.34,9.1
2025-04-20T19:17:24.2227601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:17:32.7331699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1002.43,9.1
2025-04-20T19:17:33.5497079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1002.43,9.1
2025-04-20T19:17:41.2440464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-20T19:17:43.5702793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-20T19:17:49.0948548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:17:53.5711630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:17:58.2649019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-20T19:18:03.5814422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-20T19:18:06.7757398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.23,1003.13,9.1
2025-04-20T19:18:13.5820824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.23,1003.13,9.1
2025-04-20T19:18:15.2765143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:18:23.8068273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.68,1002.58,9.1
2025-04-20T19:18:23.8068273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.68,1002.58,9.1
2025-04-20T19:18:32.2874197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.96,1003.86,9.1
2025-04-20T19:18:33.6036529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.96,1003.86,9.1
2025-04-20T19:18:40.8083778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1006.72,9.1
2025-04-20T19:18:43.6249912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.82,1006.72,9.1
2025-04-20T19:18:49.3090653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-20T19:18:53.6353874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-20T19:18:57.8194262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-20T19:19:03.6560900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-20T19:19:06.3194722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T19:19:13.6666448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T19:19:14.8300717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:19:23.3266219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:19:23.6731906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:19:31.1673567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.43,1003.33,9.1
2025-04-20T19:19:33.6838056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.43,1003.33,9.1
2025-04-20T19:19:40.3579234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T19:19:43.6849728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T19:19:48.1886404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:19:53.7049606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:19:56.6889951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T19:20:03.7064491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T19:20:05.8795724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-20T19:20:13.7172439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-20T19:20:14.3802461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:20:22.9012013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:20:23.7276446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:20:31.3916834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:20:33.7386445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:20:39.2422166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-20T19:20:43.7585846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-20T19:20:47.7329593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:20:53.7498359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:20:56.2534539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-20T19:21:03.7600705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-20T19:21:04.7540240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:21:13.2752047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-04-20T19:21:13.7711636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-04-20T19:21:22.4457494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:21:23.7718031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:21:30.9764625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:21:33.7721730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:21:39.4567255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1003.03,9.1
2025-04-20T19:21:43.7933940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1003.03,9.1
2025-04-20T19:21:47.3075995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.36,1003.26,9.1
2025-04-20T19:21:53.8033015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.36,1003.26,9.1
2025-04-20T19:21:55.8075332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:22:03.8039737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:22:04.3187004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.85,1002.75,9.1
2025-04-20T19:22:12.8187263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-20T19:22:13.8055167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-20T19:22:21.3395409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:22:23.8059157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:22:30.5107029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.46,1003.36,9.1
2025-04-20T19:22:33.8067766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.46,1003.36,9.1
2025-04-20T19:22:39.0406782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.34,1003.24,9.1
2025-04-20T19:22:43.8276092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.34,1003.24,9.1
2025-04-20T19:22:47.5317275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:22:53.8282411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:22:55.3816343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:23:03.8282224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:23:04.5330913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1002.47,9.1
2025-04-20T19:23:13.0530391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1005.55,9.1
2025-04-20T19:23:13.8297473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1005.55,9.1
2025-04-20T19:23:21.5533782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:23:23.8396356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:23:30.0745902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.69,1002.59,9.1
2025-04-20T19:23:33.8412376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.69,1002.59,9.1
2025-04-20T19:23:38.5511156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-20T19:23:43.8274523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-20T19:23:47.0917452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:23:53.8282218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:23:55.5924171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:24:04.1130584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T19:24:04.1130584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T19:24:12.5936404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1002.94,9.1
2025-04-20T19:24:13.8595771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1002.94,9.1
2025-04-20T19:24:21.1136124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:24:23.8705317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:24:29.6048620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:24:33.8705133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:24:38.1348683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1002.73,9.1
2025-04-20T19:24:43.8819380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1002.73,9.1
2025-04-20T19:24:46.6459637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.67,1002.57,9.1
2025-04-20T19:24:53.8822856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.67,1002.57,9.1
2025-04-20T19:24:55.1564929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:25:03.6466104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.7,1004.6,9.1
2025-04-20T19:25:03.9025525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.7,1004.6,9.1
2025-04-20T19:25:12.1676950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-20T19:25:13.9142204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-20T19:25:20.6681700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:25:23.9147062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:25:29.1887668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-20T19:25:33.9363020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.1,1005,9.1
2025-04-20T19:25:37.6891599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1007.28,9.1
2025-04-20T19:25:43.9455765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1007.28,9.1
2025-04-20T19:25:46.2097619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1007.53,9.1
2025-04-20T19:25:53.9465564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.63,1007.53,9.1
2025-04-20T19:25:54.7101405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.32,1007.22,9.1
2025-04-20T19:26:03.2215368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.17,1002.07,9.1
2025-04-20T19:26:03.9474813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.17,1002.07,9.1
2025-04-20T19:26:11.7218911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:26:13.9684160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:26:20.2423351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:26:23.9790742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:26:28.7426451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:26:33.9990611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:26:37.2530787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:26:44.0001993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:26:45.7536215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:26:53.6050717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-20T19:26:54.0104011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-20T19:27:02.0947682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:27:04.0216142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:27:10.6158378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-20T19:27:14.0220045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-20T19:27:19.1164451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1006.63,9.1
2025-04-20T19:27:24.0233728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1006.63,9.1
2025-04-20T19:27:28.3166068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.25,1003.15,9.1
2025-04-20T19:27:34.0333649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.25,1003.15,9.1
2025-04-20T19:27:36.8072606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.92,1004.82,9.1
2025-04-20T19:27:44.0339666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.92,1004.82,9.1
2025-04-20T19:27:45.3284857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:27:53.8150847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-04-20T19:27:54.0297232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-04-20T19:28:02.3355750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:28:04.0412823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:28:10.8263142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.69,1002.59,9.1
2025-04-20T19:28:14.0527942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.69,1002.59,9.1
2025-04-20T19:28:19.3466161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:28:24.0530986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:28:27.8375606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.5,1002.4,9.1
2025-04-20T19:28:34.0537351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.5,1002.4,9.1
2025-04-20T19:28:36.3673812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:28:44.0742505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:28:44.8579570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:28:53.3886062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1002.43,9.1
2025-04-20T19:28:54.0955233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1002.43,9.1
2025-04-20T19:29:01.8696674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:29:04.1058512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:29:10.3903509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-20T19:29:14.1164652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-20T19:29:18.8931210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.39,1003.29,9.1
2025-04-20T19:29:24.1274366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.39,1003.29,9.1
2025-04-20T19:29:27.4111016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:29:34.1283933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:29:35.9169835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-04-20T19:29:44.4322445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:29:44.4322445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:29:52.2632054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.03,1002.93,9.1
2025-04-20T19:29:54.1393349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.03,1002.93,9.1
2025-04-20T19:30:00.7739071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:30:04.1398936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:30:09.3145158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:30:14.1406825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:30:17.7947461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:30:24.1417977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:30:26.2854061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1006.22,9.1
2025-04-20T19:30:34.1623815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1006.22,9.1
2025-04-20T19:30:35.4862140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:30:43.9762843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:30:44.1625867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:30:52.5074761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:30:54.1731634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:31:01.0080717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.43,1003.33,9.1
2025-04-20T19:31:04.1938871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.43,1003.33,9.1
2025-04-20T19:31:09.5183051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:31:14.1948071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:31:18.0193700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.98,1001.88,9.1
2025-04-20T19:31:24.1953765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.98,1001.88,9.1
2025-04-20T19:31:26.5301616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1001.77,9.1
2025-04-20T19:31:34.1965133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1001.77,9.1
2025-04-20T19:31:35.0407221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.17,1002.07,9.1
2025-04-20T19:31:43.5512187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-20T19:31:44.2103058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-20T19:31:52.0417086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-20T19:31:54.2273164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-20T19:32:00.5619500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.68,1001.58,9.1
2025-04-20T19:32:04.2388375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.68,1001.58,9.1
2025-04-20T19:32:09.0630516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.29,1002.19,9.1
2025-04-20T19:32:14.2453061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.29,1002.19,9.1
2025-04-20T19:32:17.5790555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:32:24.2454836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:32:26.0694661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1002.1,9.1
2025-04-20T19:32:34.6005202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:32:34.6005202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:32:43.0806713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:32:44.2467258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:32:51.6011137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.99,1001.89,9.1
2025-04-20T19:32:54.2676517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.99,1001.89,9.1
2025-04-20T19:33:00.1018944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.63,1001.53,9.1
2025-04-20T19:33:04.2686572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.63,1001.53,9.1
2025-04-20T19:33:08.6228105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:33:14.2796268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:33:17.1231153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:33:24.3001862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:33:25.6343099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.96,1001.86,9.1
2025-04-20T19:33:34.1248721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.07,1001.97,9.1
2025-04-20T19:33:34.3012139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.07,1001.97,9.1
2025-04-20T19:33:42.6550940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1005.7,9.1
2025-04-20T19:33:44.3012000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1005.7,9.1
2025-04-20T19:33:51.1559204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.43,1003.33,9.1
2025-04-20T19:33:54.3025238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.43,1003.33,9.1
2025-04-20T19:33:59.6664333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.52,1002.42,9.1
2025-04-20T19:34:04.3127941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.52,1002.42,9.1
2025-04-20T19:34:08.1870508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.96,1003.86,9.1
2025-04-20T19:34:14.3338499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.96,1003.86,9.1
2025-04-20T19:34:16.6771408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-04-20T19:34:24.3440010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-04-20T19:34:25.1882308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.79,1001.69,9.1
2025-04-20T19:34:33.7188428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:34:34.3452651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:34:42.1988472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:34:44.3655758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:34:50.7297552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-20T19:34:54.3658837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-20T19:34:59.2201315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1001.7,9.1
2025-04-20T19:35:04.3873016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1001.7,9.1
2025-04-20T19:35:07.7307065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1001.16,9.1
2025-04-20T19:35:14.3873153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1001.16,9.1
2025-04-20T19:35:16.2412724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.92,1001.82,9.1
2025-04-20T19:35:24.3882750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.92,1001.82,9.1
2025-04-20T19:35:24.7620554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-20T19:35:33.2533495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-20T19:35:34.3994521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-20T19:35:41.7734777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.82,1002.72,9.1
2025-04-20T19:35:44.4101998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.82,1002.72,9.1
2025-04-20T19:35:50.2744619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.66,1002.56,9.1
2025-04-20T19:35:54.4201420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.66,1002.56,9.1
2025-04-20T19:35:58.7851156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.89,1001.79,9.1
2025-04-20T19:36:04.4211463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.89,1001.79,9.1
2025-04-20T19:36:07.2857980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:36:14.4219203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:36:15.8154895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:36:24.3063463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.46,1002.36,9.1
2025-04-20T19:36:24.4328641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.46,1002.36,9.1
2025-04-20T19:36:32.8128970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:36:34.4188735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:36:41.3034214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.5,1001.4,9.1
2025-04-20T19:36:44.4401407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.5,1001.4,9.1
2025-04-20T19:36:49.8241360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1002.17,9.1
2025-04-20T19:36:54.4602194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1002.17,9.1
2025-04-20T19:36:58.3250113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:37:04.4713044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:37:06.8455758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-20T19:37:14.4919039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-20T19:37:15.3456036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:37:23.8665674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.32,1002.22,9.1
2025-04-20T19:37:24.5025177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.32,1002.22,9.1
2025-04-20T19:37:32.3574449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T19:37:34.5039118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T19:37:40.8782635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.37,1001.27,9.1
2025-04-20T19:37:44.5046342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.37,1001.27,9.1
2025-04-20T19:37:49.3882484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-20T19:37:54.5147861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-04-20T19:37:57.8990047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1001.95,9.1
2025-04-20T19:38:04.5250817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1001.95,9.1
2025-04-20T19:38:06.3994887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1005.57,9.1
2025-04-20T19:38:14.5360731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.67,1005.57,9.1
2025-04-20T19:38:14.9103509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.97,1001.87,9.1
2025-04-20T19:38:23.4117813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:38:24.5367297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:38:31.9315579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.29,1002.19,9.1
2025-04-20T19:38:34.5573909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.29,1002.19,9.1
2025-04-20T19:38:40.4319986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-20T19:38:44.5585898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-20T19:38:48.9526385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.96,1001.86,9.1
2025-04-20T19:38:54.5690208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.96,1001.86,9.1
2025-04-20T19:38:57.4429394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.77,1001.67,9.1
2025-04-20T19:39:04.5696805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.77,1001.67,9.1
2025-04-20T19:39:05.9674003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.32,1001.22,9.1
2025-04-20T19:39:14.4646594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-04-20T19:39:14.5703157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-04-20T19:39:22.9753017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:39:24.5712841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:39:31.4859316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:39:34.5718445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:39:40.0065485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.75,1001.65,9.1
2025-04-20T19:39:44.5929503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.75,1001.65,9.1
2025-04-20T19:39:48.5062915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-04-20T19:39:54.5934021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-04-20T19:39:57.0277317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-20T19:40:04.5945022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-20T19:40:05.5080469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T19:40:14.0286536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T19:40:14.5942849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T19:40:22.5188899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:40:24.6059352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:40:31.0498676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1002.05,9.1
2025-04-20T19:40:34.6264376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1002.05,9.1
2025-04-20T19:40:39.5530043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.62,1001.52,9.1
2025-04-20T19:40:44.6270481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.62,1001.52,9.1
2025-04-20T19:40:48.0469264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:40:54.6135176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:40:56.5470660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-20T19:41:04.6141189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1002.39,9.1
2025-04-20T19:41:05.0680790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.73,1002.63,9.1
2025-04-20T19:41:12.8981126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.62,1001.52,9.1
2025-04-20T19:41:14.6147392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.62,1001.52,9.1
2025-04-20T19:41:21.4092152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:41:24.6253288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:41:29.9192861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:41:34.6259222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:41:38.4303531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T19:41:44.6365207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T19:41:46.9205438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1002.47,9.1
2025-04-20T19:41:54.6481223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1002.47,9.1
2025-04-20T19:41:55.4415589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.3,1002.2,9.1
2025-04-20T19:42:03.9516505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:42:04.6487745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:42:12.4726772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:42:14.6692799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:42:21.6329743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:42:24.6798478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:42:30.1539974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:42:34.6804588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:42:37.9850159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.73,1002.63,9.1
2025-04-20T19:42:44.6810764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.73,1002.63,9.1
2025-04-20T19:42:46.4951117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:42:54.9962389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:42:54.9962389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:43:03.5162703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.36,1001.26,9.1
2025-04-20T19:43:04.7121706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.36,1001.26,9.1
2025-04-20T19:43:12.0064571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.68,1001.58,9.1
2025-04-20T19:43:14.7127832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.68,1001.58,9.1
2025-04-20T19:43:21.2075417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.16,1002.06,9.1
2025-04-20T19:43:24.7144047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.16,1002.06,9.1
2025-04-20T19:43:29.0286111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.98,1001.88,9.1
2025-04-20T19:43:34.7244298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.98,1001.88,9.1
2025-04-20T19:43:38.2187754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.68,1002.58,9.1
2025-04-20T19:43:44.7353772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.68,1002.58,9.1
2025-04-20T19:43:46.0494800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.13,1002.03,9.1
2025-04-20T19:43:54.5601240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:43:54.7364743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:44:03.0602070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.64,1002.54,9.1
2025-04-20T19:44:04.7468197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.64,1002.54,9.1
2025-04-20T19:44:11.5813758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:44:14.7676517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.31,1002.21,9.1
2025-04-20T19:44:20.7521323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:44:24.7686598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:44:28.5919717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:44:34.7693385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:44:37.0925409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:44:44.7700389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:44:45.6232425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1000.76,9.1
2025-04-20T19:44:54.7944182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-20T19:44:54.7944182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-20T19:45:03.2986592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.17,1002.07,9.1
2025-04-20T19:45:04.7867314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.17,1002.07,9.1
2025-04-20T19:45:11.1211478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:45:14.7873907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:45:20.3017077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:45:24.7888458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:45:28.8020333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:45:34.8089172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:45:37.3133309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:45:44.8096140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:45:45.8140769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-04-20T19:45:54.3340674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1005.74,9.1
2025-04-20T19:45:54.8100806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1005.74,9.1
2025-04-20T19:46:02.8246455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:46:04.8210551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:46:11.3551977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:46:14.8213457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:46:19.8562055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1005.85,9.1
2025-04-20T19:46:24.8422875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1005.85,9.1
2025-04-20T19:46:28.3669348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:46:34.8434791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:46:36.8876056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:46:44.8434840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:46:45.3980087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.69,1002.59,9.1
2025-04-20T19:46:53.2180570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1006.05,9.1
2025-04-20T19:46:54.8441929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.15,1006.05,9.1
2025-04-20T19:47:01.7389363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-20T19:47:04.8555791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-04-20T19:47:10.2293739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T19:47:14.8559720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T19:47:19.4200095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:47:24.8767470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:47:27.9204555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:47:34.8771690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:47:36.4313672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.28,1002.18,9.1
2025-04-20T19:47:44.2719937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:47:44.8983783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:47:52.7828932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:47:54.8983925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:48:01.9629080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1001.95,9.1
2025-04-20T19:48:04.9096116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1001.95,9.1
2025-04-20T19:48:10.4836369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:48:14.9100159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:48:18.9742881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:48:24.9109677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:48:27.4847112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.59,1002.49,9.1
2025-04-20T19:48:34.9315908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.59,1002.49,9.1
2025-04-20T19:48:35.9853671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T19:48:44.5064358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1002.73,9.1
2025-04-20T19:48:44.9426448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.83,1002.73,9.1
2025-04-20T19:48:52.9971640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:48:54.9430762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:49:01.5178099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:49:04.9437965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T19:49:10.0278282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.46,1002.36,9.1
2025-04-20T19:49:14.9440852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.46,1002.36,9.1
2025-04-20T19:49:18.5486294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.22,1002.12,9.1
2025-04-20T19:49:24.9512774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.22,1002.12,9.1
2025-04-20T19:49:27.0351557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-20T19:49:34.9613707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-20T19:49:35.5557164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.63,1002.53,9.1
2025-04-20T19:49:44.0462190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:49:44.9623440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:49:52.5765302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-20T19:49:54.9833881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.71,1006.61,9.1
2025-04-20T19:50:01.0673707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:50:04.9834836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:50:09.5877735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1002.85,9.1
2025-04-20T19:50:15.0043478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1002.85,9.1
2025-04-20T19:50:18.0786821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:50:24.9954614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:50:26.5994423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-20T19:50:35.1101177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:50:35.1101177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:50:43.6204508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.39,1003.29,9.1
2025-04-20T19:50:45.0176426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.39,1003.29,9.1
2025-04-20T19:50:52.1109606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:50:55.0273667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:51:00.6414091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:51:05.0478739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:51:09.1325726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:51:15.0491767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:51:17.6624038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.63,1002.53,9.1
2025-04-20T19:51:25.0693030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.63,1002.53,9.1
2025-04-20T19:51:26.1535092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.64,1002.54,9.1
2025-04-20T19:51:34.6638169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:51:35.0707493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:51:43.1742914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.36,1003.26,9.1
2025-04-20T19:51:45.0814336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.36,1003.26,9.1
2025-04-20T19:51:51.6953294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:51:55.0816977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:52:00.1958541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-20T19:52:05.0821301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-20T19:52:08.7068295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1003.77,9.1
2025-04-20T19:52:15.0826729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1003.77,9.1
2025-04-20T19:52:17.1968768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.45,1004.35,9.1
2025-04-20T19:52:25.0837649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.45,1004.35,9.1
2025-04-20T19:52:25.7278454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:52:34.2284378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:52:35.0848396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:52:42.7309125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-20T19:52:45.1054943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-20T19:52:51.2398556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-20T19:52:55.1060003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-20T19:52:59.7597454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1003.69,9.1
2025-04-20T19:53:05.1070094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1003.69,9.1
2025-04-20T19:53:08.2404495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-20T19:53:15.1073720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-20T19:53:16.7812040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:53:25.2714168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-04-20T19:53:25.2714168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1006.99,9.1
2025-04-20T19:53:33.7924423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:53:35.1183571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1003.12,9.1
2025-04-20T19:53:42.2687307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:53:45.1057445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:53:50.7999042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-20T19:53:55.1262660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-20T19:53:59.2901347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1003.93,9.1
2025-04-20T19:54:05.1266915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1003.93,9.1
2025-04-20T19:54:07.8209275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:54:15.1471354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:54:16.3017353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-20T19:54:24.8222216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:54:25.1479135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:54:33.3329843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:54:35.1591487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:54:41.8433518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.57,1003.47,9.1
2025-04-20T19:54:45.1595573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.57,1003.47,9.1
2025-04-20T19:54:50.3432613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-20T19:54:55.1799753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-20T19:54:58.8673341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1003.32,9.1
2025-04-20T19:55:05.1909312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1003.32,9.1
2025-04-20T19:55:07.3554200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1003.35,9.1
2025-04-20T19:55:15.1918240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1003.35,9.1
2025-04-20T19:55:15.8757381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-04-20T19:55:24.3759960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.63,1003.53,9.1
2025-04-20T19:55:25.1925697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.63,1003.53,9.1
2025-04-20T19:55:32.8963008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.4,1003.3,9.1
2025-04-20T19:55:35.1929348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.4,1003.3,9.1
2025-04-20T19:55:41.3971801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:55:45.1938257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:55:49.9281754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1006.11,9.1
2025-04-20T19:55:55.1941125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.21,1006.11,9.1
2025-04-20T19:55:58.4080755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:56:05.2147348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:56:06.9188028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:56:15.4197135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T19:56:15.4197135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T19:56:23.9400181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.8,1003.7,9.1
2025-04-20T19:56:25.2265093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.8,1003.7,9.1
2025-04-20T19:56:31.7711851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:56:35.2472710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:56:40.2814673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.02,1003.92,9.1
2025-04-20T19:56:45.2578398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.02,1003.92,9.1
2025-04-20T19:56:48.7818447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:56:55.2581942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T19:56:57.3126027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.21,1004.11,9.1
2025-04-20T19:57:05.2699070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.21,1004.11,9.1
2025-04-20T19:57:06.4834877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.91,1003.81,9.1
2025-04-20T19:57:15.0043608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.92,1004.82,9.1
2025-04-20T19:57:15.2800851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.92,1004.82,9.1
2025-04-20T19:57:23.4949700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-04-20T19:57:25.2803579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-04-20T19:57:32.0149951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.34,1004.24,9.1
2025-04-20T19:57:35.3013588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.34,1004.24,9.1
2025-04-20T19:57:40.5060857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.33,1004.23,9.1
2025-04-20T19:57:45.3020264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.33,1004.23,9.1
2025-04-20T19:57:49.0260071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.64,1003.54,9.1
2025-04-20T19:57:55.2946836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.64,1003.54,9.1
2025-04-20T19:57:57.5224677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1007.59,9.1
2025-04-20T19:58:05.2997192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.69,1007.59,9.1
2025-04-20T19:58:06.0338320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.6,1003.5,9.1
2025-04-20T19:58:13.8637997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1007.2,9.1
2025-04-20T19:58:15.2998943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.3,1007.2,9.1
2025-04-20T19:58:22.3740783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:58:25.3012809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:58:30.8755927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-20T19:58:35.3219363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-20T19:58:39.3958533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:58:45.3327195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:58:48.5667076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1003.07,9.1
2025-04-20T19:58:55.3526693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1003.07,9.1
2025-04-20T19:58:57.0870319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1003.68,9.1
2025-04-20T19:59:04.9078588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-20T19:59:05.3640124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-04-20T19:59:13.4178780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1003.69,9.1
2025-04-20T19:59:15.3844511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1003.69,9.1
2025-04-20T19:59:21.9185719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T19:59:25.3951263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T19:59:30.4388238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013,1003.9,9.1
2025-04-20T19:59:35.4063234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013,1003.9,9.1
2025-04-20T19:59:39.6199481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:59:45.4067665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:59:48.1408141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:59:55.4074315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:59:56.6312148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T20:00:05.1521218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T20:00:05.4180557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T20:00:12.9722864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T20:00:15.4290451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T20:00:21.4927853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T20:00:25.4396696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T20:00:29.9938278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1008.29,9.1
2025-04-20T20:00:35.4400328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.39,1008.29,9.1
2025-04-20T20:00:38.5141299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T20:00:45.4407430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1004.54,9.1
2025-04-20T20:00:47.6945256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:00:55.4513910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:00:56.2050279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T20:01:04.6962889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T20:01:05.4518999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T20:01:13.2260988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T20:01:15.4526919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T20:01:21.0468119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.58,1003.48,9.1
2025-04-20T20:01:25.4537659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.58,1003.48,9.1
2025-04-20T20:01:29.5678162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T20:01:35.4738876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T20:01:38.0583294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1003.32,9.1
2025-04-20T20:01:45.4749812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1003.32,9.1
2025-04-20T20:01:46.5790676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T20:01:55.7600682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:01:55.7600682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:02:04.2800689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:02:05.4868542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:02:12.7619469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.3,1003.2,9.1
2025-04-20T20:02:15.4826554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.3,1003.2,9.1
2025-04-20T20:02:21.2690024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T20:02:25.4940700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T20:02:29.7773599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1003.77,9.1
2025-04-20T20:02:35.5144864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1003.77,9.1
2025-04-20T20:02:38.2883292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T20:02:45.5253388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.89,1003.79,9.1
2025-04-20T20:02:46.1186524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T20:02:54.6295059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.44,1003.34,9.1
2025-04-20T20:02:55.5256756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.44,1003.34,9.1
2025-04-20T20:03:03.1303561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T20:03:05.5460061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-20T20:03:11.6508533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1003.77,9.1
2025-04-20T20:03:15.5473872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1003.77,9.1
2025-04-20T20:03:20.8313510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T20:03:25.5577398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T20:03:29.3521741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.31,1004.21,9.1
2025-04-20T20:03:35.5786390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.31,1004.21,9.1
2025-04-20T20:03:37.1730105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T20:03:45.5789170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-04-20T20:03:46.3534621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.07,1003.97,9.1
2025-04-20T20:03:54.1834174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-20T20:03:55.5796476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-20T20:04:02.7048444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1003.93,9.1
2025-04-20T20:04:05.5904179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1003.93,9.1
2025-04-20T20:04:11.1949870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.6,1003.5,9.1
2025-04-20T20:04:15.5918850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.6,1003.5,9.1
2025-04-20T20:04:19.7157429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.78,1004.68,9.1
2025-04-20T20:04:25.5923480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.78,1004.68,9.1
2025-04-20T20:04:28.2198464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-04-20T20:04:35.6132086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-04-20T20:04:36.7367443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.8,1004.7,9.1
2025-04-20T20:04:45.2376848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-20T20:04:45.6339964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-20T20:04:54.4176992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-20T20:04:55.6439137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-20T20:05:02.2487210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.58,1004.48,9.1
2025-04-20T20:05:05.6449852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.58,1004.48,9.1
2025-04-20T20:05:10.7687690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.72,1004.62,9.1
2025-04-20T20:05:15.6652855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.72,1004.62,9.1
2025-04-20T20:05:19.2700028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1005.83,9.1
2025-04-20T20:05:25.6761741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1005.83,9.1
2025-04-20T20:05:27.7799464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1005.45,9.1
2025-04-20T20:05:35.6768592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1005.45,9.1
2025-04-20T20:05:36.9514506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-20T20:05:45.4717795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1005.25,9.1
2025-04-20T20:05:45.6774984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.35,1005.25,9.1
2025-04-20T20:05:53.9726594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T20:05:55.6982529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-20T20:06:01.8325482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-04-20T20:06:05.6995077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-04-20T20:06:11.0037802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1005.64,9.1
2025-04-20T20:06:15.7094290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1005.64,9.1
2025-04-20T20:06:19.5143049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1005.81,9.1
2025-04-20T20:06:25.7105817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.91,1005.81,9.1
2025-04-20T20:06:28.0145053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:06:35.7171558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:06:36.5232976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-04-20T20:06:45.0217601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1006.18,9.1
2025-04-20T20:06:45.7177989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1006.18,9.1
2025-04-20T20:06:53.5421254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1005.83,9.1
2025-04-20T20:06:55.7280943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.93,1005.83,9.1
2025-04-20T20:07:02.0228912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1005.62,9.1
2025-04-20T20:07:05.7289085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1005.62,9.1
2025-04-20T20:07:10.5629620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1006.23,9.1
2025-04-20T20:07:15.7503549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.33,1006.23,9.1
2025-04-20T20:07:19.0435812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1005.62,9.1
2025-04-20T20:07:25.7501939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.72,1005.62,9.1
2025-04-20T20:07:27.5741847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1007.04,9.1
2025-04-20T20:07:36.0651664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-20T20:07:36.0651664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-04-20T20:07:44.5956206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-20T20:07:45.7825984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.25,1007.15,9.1
2025-04-20T20:07:53.0867482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1006.55,9.1
2025-04-20T20:07:55.8030765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.65,1006.55,9.1
2025-04-20T20:08:01.5968462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:08:05.8131526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:08:10.0972789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1006.68,9.1
2025-04-20T20:08:15.8141256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1006.68,9.1
2025-04-20T20:08:18.6078482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-20T20:08:25.8351270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-20T20:08:27.1185477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1007.86,9.1
2025-04-20T20:08:35.6394241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1007.69,9.1
2025-04-20T20:08:35.8555747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.79,1007.69,9.1
2025-04-20T20:08:44.1398858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-04-20T20:08:45.8665464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-04-20T20:08:52.6511547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1007.71,9.1
2025-04-20T20:08:55.8772915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1007.71,9.1
2025-04-20T20:09:01.1513229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1008.75,9.1
2025-04-20T20:09:05.8979371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1008.75,9.1
2025-04-20T20:09:09.6721647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1007.98,9.1
2025-04-20T20:09:15.8984930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.08,1007.98,9.1
2025-04-20T20:09:18.1821355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1008.98,9.1
2025-04-20T20:09:25.9191666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1008.98,9.1
2025-04-20T20:09:26.6827406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1012.77,9.1
2025-04-20T20:09:35.1935251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-20T20:09:35.9200449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-20T20:09:43.7137826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-20T20:09:45.9309724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-20T20:09:52.1948639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1007.7,9.1
2025-04-20T20:09:55.9512195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1007.7,9.1
2025-04-20T20:10:00.7158250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-20T20:10:05.9623615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-04-20T20:10:08.5458859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1009.39,9.1
2025-04-20T20:10:15.9628489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1009.39,9.1
2025-04-20T20:10:17.0568315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1009.96,9.1
2025-04-20T20:10:25.5569727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.3,1011.2,9.1
2025-04-20T20:10:25.9633014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.3,1011.2,9.1
2025-04-20T20:10:34.0779137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-20T20:10:35.9638097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-20T20:10:43.2482259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-20T20:10:45.9646293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-04-20T20:10:51.7647089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1009.75,9.1
2025-04-20T20:10:55.9709472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1009.75,9.1
2025-04-20T20:10:59.6249911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-20T20:11:05.9723249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1009.65,9.1
2025-04-20T20:11:08.0965725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-20T20:11:15.9727010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-20T20:11:16.5970803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1009.43,9.1
2025-04-20T20:11:25.1171021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1010.03,9.1
2025-04-20T20:11:25.9734960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1010.03,9.1
2025-04-20T20:11:33.6178395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-20T20:11:35.9846576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1010.5,9.1
2025-04-20T20:11:42.1285215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1010.03,9.1
2025-04-20T20:11:46.0046631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1010.03,9.1
2025-04-20T20:11:50.6295034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1010.12,9.1
2025-04-20T20:11:56.0051573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1010.12,9.1
2025-04-20T20:11:59.8398231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-20T20:12:06.0164986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-20T20:12:07.6503142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1009.15,9.1
2025-04-20T20:12:16.1612650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1010.75,9.1
2025-04-20T20:12:16.1612650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1010.75,9.1
2025-04-20T20:12:24.6617794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1010.48,9.1
2025-04-20T20:12:26.0378845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1010.48,9.1
2025-04-20T20:12:33.1820695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1010.3,9.1
2025-04-20T20:12:36.0384761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1010.3,9.1
2025-04-20T20:12:41.6822647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-04-20T20:12:46.0592272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-04-20T20:12:50.2030444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1010.66,9.1
2025-04-20T20:12:56.0693458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1010.66,9.1
2025-04-20T20:12:59.3844059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1010.27,9.1
2025-04-20T20:13:06.0906704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1010.27,9.1
2025-04-20T20:13:07.2240207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1009.34,9.1
2025-04-20T20:13:15.7147087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-04-20T20:13:16.0915106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-04-20T20:13:24.2353302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1010.76,9.1
2025-04-20T20:13:26.1023471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1010.76,9.1
2025-04-20T20:13:33.4065351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1010.24,9.1
2025-04-20T20:13:36.1031226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1010.24,9.1
2025-04-20T20:13:41.9172125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1010.73,9.1
2025-04-20T20:13:46.1229954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1010.73,9.1
2025-04-20T20:13:49.7474930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1010.81,9.1
2025-04-20T20:13:56.1344706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1010.81,9.1
2025-04-20T20:13:58.2678027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1010.35,9.1
2025-04-20T20:14:06.1548695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1010.35,9.1
2025-04-20T20:14:06.7690945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.11,1011.01,9.1
2025-04-20T20:14:15.2893772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.26,1011.16,9.1
2025-04-20T20:14:16.1556948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.26,1011.16,9.1
2025-04-20T20:14:24.4600813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.66,1011.56,9.1
2025-04-20T20:14:26.1557828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.66,1011.56,9.1
2025-04-20T20:14:32.9909946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.71,1011.61,9.1
2025-04-20T20:14:36.1569179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.71,1011.61,9.1
2025-04-20T20:14:40.8014291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.19,1012.09,9.1
2025-04-20T20:14:46.1778157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.19,1012.09,9.1
2025-04-20T20:14:49.3216666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1011.36,9.1
2025-04-20T20:14:56.1784432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1011.36,9.1
2025-04-20T20:14:57.8123949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.52,1011.42,9.1
2025-04-20T20:15:06.3189189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.62,1011.52,9.1
2025-04-20T20:15:06.3189189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.62,1011.52,9.1
2025-04-20T20:15:14.8291992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.84,1011.74,9.1
2025-04-20T20:15:16.1756621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.84,1011.74,9.1
2025-04-20T20:15:23.3404203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-20T20:15:26.1865624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.27,1012.17,9.1
2025-04-20T20:15:31.8409218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.87,1011.77,9.1
2025-04-20T20:15:36.1969958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.87,1011.77,9.1
2025-04-20T20:15:40.3509889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-20T20:15:46.1977422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-20T20:15:49.5418323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-20T20:15:56.2086987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-20T20:15:58.0527123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.83,1012.73,9.1
2025-04-20T20:16:05.8726643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-20T20:16:06.2092971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1012.7,9.1
2025-04-20T20:16:15.0636315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:16:16.2301058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:16:22.8942171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.6,1014.5,9.1
2025-04-20T20:16:26.2308551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.6,1014.5,9.1
2025-04-20T20:16:31.4045488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1015.29,9.1
2025-04-20T20:16:36.2315219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1015.29,9.1
2025-04-20T20:16:40.5852780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.46,1012.36,9.1
2025-04-20T20:16:46.2317866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.46,1012.36,9.1
2025-04-20T20:16:48.4262572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:16:56.2327886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:16:56.9268786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.93,1012.83,9.1
2025-04-20T20:17:05.4468627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:17:06.2339235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:17:14.6081198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-20T20:17:16.2342553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-20T20:17:23.1186136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.96,1012.86,9.1
2025-04-20T20:17:26.2445885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.96,1012.86,9.1
2025-04-20T20:17:30.9590338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.03,1012.93,9.1
2025-04-20T20:17:36.2454244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.03,1012.93,9.1
2025-04-20T20:17:40.1691443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.64,1012.54,9.1
2025-04-20T20:17:46.2457446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.64,1012.54,9.1
2025-04-20T20:17:47.9701784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-20T20:17:56.5008971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1013.31,9.1
2025-04-20T20:17:56.5008971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1013.31,9.1
2025-04-20T20:18:04.9910221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-20T20:18:06.2477296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-20T20:18:13.5117775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:18:16.2480609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.84,1012.74,9.1
2025-04-20T20:18:22.0024441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-20T20:18:26.2686149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-20T20:18:31.2032183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.83,1014.73,9.1
2025-04-20T20:18:36.2709358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.83,1014.73,9.1
2025-04-20T20:18:39.0335359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.86,1013.76,9.1
2025-04-20T20:18:46.2799377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.86,1013.76,9.1
2025-04-20T20:18:47.5443140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-20T20:18:56.0349770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.66,1013.56,9.1
2025-04-20T20:18:56.2809951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.66,1013.56,9.1
2025-04-20T20:19:04.5654340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.16,1016.06,9.1
2025-04-20T20:19:06.2819352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.16,1016.06,9.1
2025-04-20T20:19:13.0660503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-20T20:19:16.3022409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1014.1,9.1
2025-04-20T20:19:22.2353451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.79,1013.69,9.1
2025-04-20T20:19:26.2890869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.79,1013.69,9.1
2025-04-20T20:19:30.7427670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.86,1013.76,9.1
2025-04-20T20:19:36.3093401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.86,1013.76,9.1
2025-04-20T20:19:39.2637003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-20T20:19:46.3104132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-04-20T20:19:47.0841462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1014.03,9.1
2025-04-20T20:19:55.5949892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-20T20:19:56.3210059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-04-20T20:20:04.1459221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1017.5,9.1
2025-04-20T20:20:06.3216005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1017.5,9.1
2025-04-20T20:20:12.6164883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.65,1017.55,9.1
2025-04-20T20:20:16.3230536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.65,1017.55,9.1
2025-04-20T20:20:21.1166849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1018.44,9.1
2025-04-20T20:20:26.3430448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1018.44,9.1
2025-04-20T20:20:29.6277109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.58,1014.48,9.1
2025-04-20T20:20:36.3443888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.58,1014.48,9.1
2025-04-20T20:20:38.1281756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-20T20:20:46.6587465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-20T20:20:46.6587465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-20T20:20:55.1487614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-20T20:20:56.3456801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-20T20:21:03.6599888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-20T20:21:06.3458864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-20T20:21:12.1604384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.16,1015.06,9.1
2025-04-20T20:21:16.3465863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.16,1015.06,9.1
2025-04-20T20:21:21.3514593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.82,1014.72,9.1
2025-04-20T20:21:26.3474376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.82,1014.72,9.1
2025-04-20T20:21:29.8720494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-20T20:21:36.3579606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-20T20:21:38.3818044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.32,1014.22,9.1
2025-04-20T20:21:46.2024841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.64,1014.54,9.1
2025-04-20T20:21:46.3588870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.64,1014.54,9.1
2025-04-20T20:21:54.7130121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1018.53,9.1
2025-04-20T20:21:56.3596238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1018.53,9.1
2025-04-20T20:22:03.2141637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-20T20:22:06.3803579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-20T20:22:11.7347459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-20T20:22:16.3810784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-20T20:22:20.2349886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-20T20:22:26.3947549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-04-20T20:22:29.4354108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.62,1015.52,9.1
2025-04-20T20:22:36.4024161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.62,1015.52,9.1
2025-04-20T20:22:37.2564386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.38,1015.28,9.1
2025-04-20T20:22:45.7670372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.47,1014.37,9.1
2025-04-20T20:22:46.4136537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.47,1014.37,9.1
2025-04-20T20:22:54.2675024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.64,1014.54,9.1
2025-04-20T20:22:56.4140320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.64,1014.54,9.1
2025-04-20T20:23:02.7884684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.44,1015.34,9.1
2025-04-20T20:23:06.4146834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.44,1015.34,9.1
2025-04-20T20:23:11.2789953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-20T20:23:16.4249037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-20T20:23:19.7991663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1015.71,9.1
2025-04-20T20:23:26.4355806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1015.71,9.1
2025-04-20T20:23:28.9804451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-20T20:23:36.4468308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-20T20:23:37.4901135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.36,1016.26,9.1
2025-04-20T20:23:45.2967467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.87,1015.77,9.1
2025-04-20T20:23:46.4334025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.87,1015.77,9.1
2025-04-20T20:23:53.8173433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-20T20:23:56.4541104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-20T20:24:02.3183269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.95,1015.85,9.1
2025-04-20T20:24:06.4544616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.95,1015.85,9.1
2025-04-20T20:24:10.8388835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1015.71,9.1
2025-04-20T20:24:16.4552118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.81,1015.71,9.1
2025-04-20T20:24:19.3389502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.35,1015.25,9.1
2025-04-20T20:24:26.4658559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.35,1015.25,9.1
2025-04-20T20:24:27.8597249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.98,1015.88,9.1
2025-04-20T20:24:36.3614213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1015.65,9.1
2025-04-20T20:24:36.4866435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1015.65,9.1
2025-04-20T20:24:44.8712653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1019.79,9.1
2025-04-20T20:24:46.4974073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1019.79,9.1
2025-04-20T20:24:53.3713491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-20T20:24:56.5178154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-20T20:25:02.5824652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.19,1016.09,9.1
2025-04-20T20:25:06.5293310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.19,1016.09,9.1
2025-04-20T20:25:10.3926809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-20T20:25:16.5296830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-20T20:25:18.9035976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.49,1016.39,9.1
2025-04-20T20:25:26.5399390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.49,1016.39,9.1
2025-04-20T20:25:27.4041023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.37,1016.27,9.1
2025-04-20T20:25:35.9297220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.55,1015.45,9.1
2025-04-20T20:25:36.5404943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.55,1015.45,9.1
2025-04-20T20:25:44.4250411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-20T20:25:46.5557664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-20T20:25:52.9456760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.67,1016.57,9.1
2025-04-20T20:25:56.5525762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.67,1016.57,9.1
2025-04-20T20:26:01.4464032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.95,1019.85,9.1
2025-04-20T20:26:06.5528711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.95,1019.85,9.1
2025-04-20T20:26:09.9567285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.74,1016.64,9.1
2025-04-20T20:26:16.5541653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.74,1016.64,9.1
2025-04-20T20:26:18.4580876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.73,1016.63,9.1
2025-04-20T20:26:26.5549012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.73,1016.63,9.1
2025-04-20T20:26:27.6580305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.82,1015.72,9.1
2025-04-20T20:26:35.4692793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-20T20:26:36.5754589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-20T20:26:43.9995171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-20T20:26:46.5860193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-20T20:26:52.4901505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.08,1016.98,9.1
2025-04-20T20:26:56.5869202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.08,1016.98,9.1
2025-04-20T20:27:01.0108448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-20T20:27:06.6069930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-20T20:27:09.5016711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-20T20:27:16.6225407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-20T20:27:18.7024470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.1,1016,9.1
2025-04-20T20:27:26.5229836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.1,1017,9.1
2025-04-20T20:27:26.6186510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.1,1017,9.1
2025-04-20T20:27:35.7036121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.26,1017.16,9.1
2025-04-20T20:27:36.6199065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.26,1017.16,9.1
2025-04-20T20:27:43.5433262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.67,1017.57,9.1
2025-04-20T20:27:46.6200752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.67,1017.57,9.1
2025-04-20T20:27:52.0744981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.74,1016.64,9.1
2025-04-20T20:27:56.6296699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.74,1016.64,9.1
2025-04-20T20:28:01.2211800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-20T20:28:06.6271791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-20T20:28:09.7317912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-20T20:28:16.6285040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-20T20:28:17.5723161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-20T20:28:26.0828775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-20T20:28:26.6285885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-20T20:28:34.5828604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.68,1016.58,9.1
2025-04-20T20:28:36.6294179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.68,1016.58,9.1
2025-04-20T20:28:43.7538248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.04,1016.94,9.1
2025-04-20T20:28:46.6404310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.04,1016.94,9.1
2025-04-20T20:28:52.2546318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-04-20T20:28:56.6606766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1016.42,9.1
2025-04-20T20:29:00.8049679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.87,1016.77,9.1
2025-04-20T20:29:06.6613332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.87,1016.77,9.1
2025-04-20T20:29:08.6161468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.07,1020.97,9.1
2025-04-20T20:29:16.6619676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.07,1020.97,9.1
2025-04-20T20:29:17.1258812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.8,1017.7,9.1
2025-04-20T20:29:25.6269741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:29:26.6835226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:29:34.1474472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.61,1017.51,9.1
2025-04-20T20:29:36.6937041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.61,1017.51,9.1
2025-04-20T20:29:43.3277435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:29:46.7143967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:29:51.8489486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:29:56.7150638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:29:59.6691313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.88,1016.78,9.1
2025-04-20T20:30:06.7260811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.88,1016.78,9.1
2025-04-20T20:30:08.1796782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-04-20T20:30:16.6799545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.34,1018.24,9.1
2025-04-20T20:30:16.7467569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.34,1018.24,9.1
2025-04-20T20:30:25.1915428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1018.32,9.1
2025-04-20T20:30:26.7603979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1018.32,9.1
2025-04-20T20:30:33.6919756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.89,1016.79,9.1
2025-04-20T20:30:36.7575161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.89,1016.79,9.1
2025-04-20T20:30:42.2226991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-20T20:30:46.7788296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-04-20T20:30:50.7124903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:30:56.7799029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:30:59.2338802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-20T20:31:06.7904659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-20T20:31:07.7245204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-04-20T20:31:16.2545517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.8,1018.7,9.1
2025-04-20T20:31:16.8003717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.8,1018.7,9.1
2025-04-20T20:31:24.7451539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:31:26.8113017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:31:33.9556564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.72,1019.62,9.1
2025-04-20T20:31:36.8219595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.72,1019.62,9.1
2025-04-20T20:31:41.7666028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-20T20:31:46.8232721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1017.96,9.1
2025-04-20T20:31:50.2874987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-20T20:31:56.8334284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-04-20T20:31:58.7877731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-20T20:32:06.8342806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-20T20:32:07.3081275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1019.07,9.1
2025-04-20T20:32:15.7843009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-20T20:32:16.8209222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-20T20:32:24.3057106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1019.61,9.1
2025-04-20T20:32:26.8318389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1019.61,9.1
2025-04-20T20:32:32.7960670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-20T20:32:36.8522849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-04-20T20:32:41.9863778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-20T20:32:46.8632774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-20T20:32:49.8211456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-20T20:32:56.8841666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-04-20T20:32:58.3379777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-04-20T20:33:06.8485445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.62,1024.52,9.1
2025-04-20T20:33:06.8844922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.62,1024.52,9.1
2025-04-20T20:33:15.3586094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.19,1024.09,9.1
2025-04-20T20:33:16.8848535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.19,1024.09,9.1
2025-04-20T20:33:23.8593263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.96,1020.86,9.1
2025-04-20T20:33:26.8854659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.96,1020.86,9.1
2025-04-20T20:33:33.0498767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-04-20T20:33:36.8961215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-04-20T20:33:40.9204003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.13,1021.03,9.1
2025-04-20T20:33:46.9174785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.13,1021.03,9.1
2025-04-20T20:33:50.0610316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.55,1021.45,9.1
2025-04-20T20:33:56.9177668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.55,1021.45,9.1
2025-04-20T20:33:57.9016194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.07,1021.97,9.1
2025-04-20T20:34:06.4020429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-20T20:34:06.9187267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-20T20:34:14.9027533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-20T20:34:16.9392791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-20T20:34:24.1039054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-04-20T20:34:26.9496661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-04-20T20:34:31.9242434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-20T20:34:36.9504158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-04-20T20:34:40.4449629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-20T20:34:46.9711479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-20T20:34:48.9355461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-04-20T20:34:56.9721491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-04-20T20:34:57.4559675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-04-20T20:35:05.9563367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-04-20T20:35:06.9728454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-04-20T20:35:14.4774623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-20T20:35:16.9832341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-20T20:35:22.9676505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.63,1026.53,9.1
2025-04-20T20:35:27.0048017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.63,1026.53,9.1
2025-04-20T20:35:31.4988967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-04-20T20:35:37.0147133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-04-20T20:35:39.9886977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.67,1027.57,9.1
2025-04-20T20:35:47.0154017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.67,1027.57,9.1
2025-04-20T20:35:49.1899201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-04-20T20:35:57.0098443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.69,1027.59,9.1
2025-04-20T20:35:57.0169324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.69,1027.59,9.1
2025-04-20T20:36:05.5310812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-20T20:36:07.0269899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-20T20:36:14.0309690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-04-20T20:36:17.0380996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-04-20T20:36:22.5419452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-20T20:36:27.0486286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-20T20:36:31.0224053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.12,1029.02,9.1
2025-04-20T20:36:37.0453643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.12,1029.02,9.1
2025-04-20T20:36:40.2091309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.29,1029.19,9.1
2025-04-20T20:36:47.0561470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.29,1029.19,9.1
2025-04-20T20:36:48.0497467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.79,1028.69,9.1
2025-04-20T20:36:56.5601535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.05,1028.95,9.1
2025-04-20T20:36:57.0560742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.05,1028.95,9.1
2025-04-20T20:37:05.7411480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.87,1028.77,9.1
2025-04-20T20:37:07.0570868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.87,1028.77,9.1
2025-04-20T20:37:14.2612828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-20T20:37:17.0579581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-04-20T20:37:22.7522018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.74,1028.64,9.1
2025-04-20T20:37:27.0586604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.74,1028.64,9.1
2025-04-20T20:37:31.2724852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.44,1028.34,9.1
2025-04-20T20:37:37.0790708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.44,1028.34,9.1
2025-04-20T20:37:39.1038070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-20T20:37:47.0801974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-20T20:37:47.6343327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-04-20T20:37:56.1142244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-20T20:37:57.0811733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-20T20:38:04.6247120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-20T20:38:07.0809636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-20T20:38:13.8158963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.18,1027.08,9.1
2025-04-20T20:38:17.0917725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.18,1027.08,9.1
2025-04-20T20:38:22.3266437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.98,1026.88,9.1
2025-04-20T20:38:27.0928919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.98,1026.88,9.1
2025-04-20T20:38:30.1465450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-04-20T20:38:37.1131508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-04-20T20:38:38.6677513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-20T20:38:47.1677916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-20T20:38:47.1677916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-20T20:38:55.6787509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-20T20:38:57.1146600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-04-20T20:39:04.1731262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.49,1026.39,9.1
2025-04-20T20:39:07.1161944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.49,1026.39,9.1
2025-04-20T20:39:12.7097963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.79,1026.69,9.1
2025-04-20T20:39:17.1165701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.79,1026.69,9.1
2025-04-20T20:39:21.8705278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-04-20T20:39:27.1167724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-04-20T20:39:30.3907875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1026.03,9.1
2025-04-20T20:39:37.1277398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1026.03,9.1
2025-04-20T20:39:38.9014053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.38,1027.28,9.1
2025-04-20T20:39:47.4128600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.75,1027.65,9.1
2025-04-20T20:39:47.4128600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.75,1027.65,9.1
2025-04-20T20:39:55.9027849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.35,1027.25,9.1
2025-04-20T20:39:57.1494841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.35,1027.25,9.1
2025-04-20T20:40:04.4333551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.14,1027.04,9.1
2025-04-20T20:40:07.1594169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.14,1027.04,9.1
2025-04-20T20:40:12.9139820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-20T20:40:17.1605484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-04-20T20:40:20.7747007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-20T20:40:27.1612464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-04-20T20:40:29.2749840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.5,1027.4,9.1
2025-04-20T20:40:37.1815317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.5,1027.4,9.1
2025-04-20T20:40:37.7858144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.73,1027.63,9.1
2025-04-20T20:40:46.2865607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.41,1027.31,9.1
2025-04-20T20:40:47.2004517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.41,1027.31,9.1
2025-04-20T20:40:55.4630911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.23,1028.13,9.1
2025-04-20T20:40:57.1996379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.23,1028.13,9.1
2025-04-20T20:41:03.9633359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.31,1028.21,9.1
2025-04-20T20:41:07.2002984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.31,1028.21,9.1
2025-04-20T20:41:12.4743959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-20T20:41:17.2209377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.5,1028.4,9.1
2025-04-20T20:41:20.9846280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-20T20:41:27.2209651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-04-20T20:41:29.5049453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.29,1030.19,9.1
2025-04-20T20:41:37.2219367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.29,1030.19,9.1
2025-04-20T20:41:37.9960302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.61,1028.51,9.1
2025-04-20T20:41:46.5164792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.2,1030.1,9.1
2025-04-20T20:41:47.2325101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.2,1030.1,9.1
2025-04-20T20:41:55.0073563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1028.87,9.1
2025-04-20T20:41:57.2536636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1028.87,9.1
2025-04-20T20:42:03.5273461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.91,1029.81,9.1
2025-04-20T20:42:07.2639847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.91,1029.81,9.1
2025-04-20T20:42:12.0382471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039,1029.9,9.1
2025-04-20T20:42:17.2650052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039,1029.9,9.1
2025-04-20T20:42:20.5486258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.92,1029.82,9.1
2025-04-20T20:42:27.2853430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.92,1029.82,9.1
2025-04-20T20:42:28.3695400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-04-20T20:42:36.8903481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.56,1029.46,9.1
2025-04-20T20:42:37.2867648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.56,1029.46,9.1
2025-04-20T20:42:45.4411262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-20T20:42:47.2872883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-20T20:42:53.9115182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-20T20:42:57.3075027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-04-20T20:43:02.4031734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.74,1030.64,9.1
2025-04-20T20:43:07.3188898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.74,1030.64,9.1
2025-04-20T20:43:10.9228423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.93,1030.83,9.1
2025-04-20T20:43:17.3394274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.93,1030.83,9.1
2025-04-20T20:43:19.4230009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.22,1032.12,9.1
2025-04-20T20:43:27.3496570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.22,1032.12,9.1
2025-04-20T20:43:27.9440004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-04-20T20:43:37.1047376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.73,1032.63,9.1
2025-04-20T20:43:37.3503294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.73,1032.63,9.1
2025-04-20T20:43:45.6346176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.75,1032.65,9.1
2025-04-20T20:43:47.3517733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.75,1032.65,9.1
2025-04-20T20:43:54.1260735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-20T20:43:57.3521928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1033.81,9.1
2025-04-20T20:44:02.6565928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.38,1034.28,9.1
2025-04-20T20:44:07.3523678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.38,1034.28,9.1
2025-04-20T20:44:11.1464666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.19,1035.09,9.1
2025-04-20T20:44:17.3534965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.19,1035.09,9.1
2025-04-20T20:44:19.6669351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-20T20:44:27.3743941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-04-20T20:44:28.1579239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.96,1035.86,9.1
2025-04-20T20:44:36.6789230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.34,1036.24,9.1
2025-04-20T20:44:37.3849823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.34,1036.24,9.1
2025-04-20T20:44:45.1893444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.63,1036.53,9.1
2025-04-20T20:44:47.4057866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.63,1036.53,9.1
2025-04-20T20:44:53.6996842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-20T20:44:57.4060865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-04-20T20:45:02.2006302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.8,1036.7,9.1
2025-04-20T20:45:07.3930464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.8,1036.7,9.1
2025-04-20T20:45:10.7065350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.5,1037.4,9.1
2025-04-20T20:45:17.4036738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.5,1037.4,9.1
2025-04-20T20:45:19.2077395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.35,1038.25,9.1
2025-04-20T20:45:27.7182576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.92,1038.82,9.1
2025-04-20T20:45:27.7182576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.92,1038.82,9.1
2025-04-20T20:45:36.2184296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.63,1039.53,9.1
2025-04-20T20:45:37.4252922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.63,1039.53,9.1
2025-04-20T20:45:44.7394023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.67,1039.57,9.1
2025-04-20T20:45:47.4458150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.67,1039.57,9.1
2025-04-20T20:45:53.2499396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.77,1039.67,9.1
2025-04-20T20:45:57.4464300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.77,1039.67,9.1
2025-04-20T20:46:01.7601830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.8,1039.7,9.1
2025-04-20T20:46:07.4565154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.8,1039.7,9.1
2025-04-20T20:46:10.2414402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.84,1040.74,9.1
2025-04-20T20:46:17.4573884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.84,1040.74,9.1
2025-04-20T20:46:18.7820636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1041.15,9.1
2025-04-20T20:46:27.2725403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-20T20:46:27.4588201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-04-20T20:46:35.8028049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.08,1043.98,9.1
2025-04-20T20:46:37.4594991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.08,1043.98,9.1
2025-04-20T20:46:44.2934042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.01,1041.91,9.1
2025-04-20T20:46:47.4597432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.01,1041.91,9.1
2025-04-20T20:46:52.8138588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.2,1042.1,9.1
2025-04-20T20:46:57.4800568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.2,1042.1,9.1
2025-04-20T20:47:01.3045239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051,1041.9,9.1
2025-04-20T20:47:07.4915734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051,1041.9,9.1
2025-04-20T20:47:09.8253736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-20T20:47:17.4922563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-04-20T20:47:18.3161715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.02,1043.92,9.1
2025-04-20T20:47:26.8365734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.32,1043.22,9.1
2025-04-20T20:47:27.5127447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.32,1043.22,9.1
2025-04-20T20:47:35.3365633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.67,1044.57,9.1
2025-04-20T20:47:37.5135661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.67,1044.57,9.1
2025-04-20T20:47:43.8581112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-20T20:47:47.5143017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-20T20:47:52.3578650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.55,1045.45,9.1
2025-04-20T20:47:57.5148817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.55,1045.45,9.1
2025-04-20T20:48:00.8692346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1045.27,9.1
2025-04-20T20:48:07.5254612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1045.27,9.1
2025-04-20T20:48:09.3794429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.32,1047.22,9.1
2025-04-20T20:48:17.8900655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.63,1046.53,9.1
2025-04-20T20:48:17.8900655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.63,1046.53,9.1
2025-04-20T20:48:26.3808308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.12,1047.02,9.1
2025-04-20T20:48:27.5468477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.12,1047.02,9.1
2025-04-20T20:48:34.9116944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.95,1046.85,9.1
2025-04-20T20:48:37.5476984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.95,1046.85,9.1
2025-04-20T20:48:43.4235966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.4,1047.3,9.1
2025-04-20T20:48:47.5484955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.4,1047.3,9.1
2025-04-20T20:48:51.9226816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-20T20:48:57.5686401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-20T20:49:00.4225744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.56,1048.46,9.1
2025-04-20T20:49:07.5792829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.56,1048.46,9.1
2025-04-20T20:49:08.9434053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.99,1048.89,9.1
2025-04-20T20:49:17.4444497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-20T20:49:17.6008512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-20T20:49:25.9511059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-20T20:49:27.5970420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-04-20T20:49:34.4315005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.03,1049.93,9.1
2025-04-20T20:49:37.5975505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.03,1049.93,9.1
2025-04-20T20:49:42.9621442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-20T20:49:47.5983988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-20T20:49:51.4626136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-04-20T20:49:57.5986737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-04-20T20:49:59.9727522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-20T20:50:07.6199203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-20T20:50:08.4736366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.18,1052.08,9.1
2025-04-20T20:50:16.9940377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1051.28,9.1
2025-04-20T20:50:17.6204205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1051.28,9.1
2025-04-20T20:50:25.4951837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-20T20:50:27.6210746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-04-20T20:50:33.3354143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.99,1052.89,9.1
2025-04-20T20:50:37.6323958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.99,1052.89,9.1
2025-04-20T20:50:41.8356464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.33,1054.23,9.1
2025-04-20T20:50:47.6325901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.33,1054.23,9.1
2025-04-20T20:50:50.3567968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.11,1055.01,9.1
2025-04-20T20:50:57.6532859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.11,1055.01,9.1
2025-04-20T20:50:58.8470418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.5,1054.4,9.1
2025-04-20T20:51:07.3676111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.53,1055.43,9.1
2025-04-20T20:51:07.6544979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.53,1055.43,9.1
2025-04-20T20:51:16.5584078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-20T20:51:17.6547486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-04-20T20:51:24.3890509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1057.45,9.1
2025-04-20T20:51:27.6649227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1057.45,9.1
2025-04-20T20:51:32.8899641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1058.13,9.1
2025-04-20T20:51:37.6657237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1058.13,9.1
2025-04-20T20:51:41.4000522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.59,1058.49,9.1
2025-04-20T20:51:47.6672696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.59,1058.49,9.1
2025-04-20T20:51:49.9005684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-20T20:51:57.6878654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-04-20T20:51:58.4315394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.57,1059.47,9.1
2025-04-20T20:52:06.9221343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1060.99,9.1
2025-04-20T20:52:07.6878945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.09,1060.99,9.1
2025-04-20T20:52:15.4423728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-20T20:52:17.6887890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-20T20:52:23.9330839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-20T20:52:27.6893952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-04-20T20:52:32.4533546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.62,1063.52,9.1
2025-04-20T20:52:37.7106423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.62,1063.52,9.1
2025-04-20T20:52:40.9644347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1063.62,9.1
2025-04-20T20:52:47.7112567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1063.62,9.1
2025-04-20T20:52:50.1616581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-20T20:52:57.7118983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-04-20T20:52:58.6457314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.18,1065.08,9.1
2025-04-20T20:53:06.4867465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-20T20:53:07.7256307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-04-20T20:53:14.9868469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.66,1065.56,9.1
2025-04-20T20:53:17.7230656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.66,1065.56,9.1
2025-04-20T20:53:23.5078992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.97,1065.87,9.1
2025-04-20T20:53:27.7236989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.97,1065.87,9.1
2025-04-20T20:53:32.0080018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-20T20:53:37.7442582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.92,1066.82,9.1
2025-04-20T20:53:40.5164231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1067.52,9.1
2025-04-20T20:53:47.7307213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.62,1067.52,9.1
2025-04-20T20:53:49.6951054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.91,1068.81,9.1
2025-04-20T20:53:57.5261510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.84,1069.74,9.1
2025-04-20T20:53:57.7423183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.84,1069.74,9.1
2025-04-20T20:54:06.0262625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-04-20T20:54:07.7429211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-04-20T20:54:14.5472993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.4,1070.3,9.1
2025-04-20T20:54:17.7435538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.4,1070.3,9.1
2025-04-20T20:54:23.0374700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.54,1071.44,9.1
2025-04-20T20:54:27.7441502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.54,1071.44,9.1
2025-04-20T20:54:31.5684629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-20T20:54:37.7447818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1072.41,9.1
2025-04-20T20:54:40.7187824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.57,1073.47,9.1
2025-04-20T20:54:47.7501996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.57,1073.47,9.1
2025-04-20T20:54:49.2696749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1074.28,9.1
2025-04-20T20:54:57.7499155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.07,1074.97,9.1
2025-04-20T20:54:57.7659154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.07,1074.97,9.1
2025-04-20T20:55:06.2510245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.64,1075.54,9.1
2025-04-20T20:55:07.7665368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.64,1075.54,9.1
2025-04-20T20:55:14.7511512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-20T20:55:17.7671665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-04-20T20:55:22.6319566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.11,1078.01,9.1
2025-04-20T20:55:27.7677690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.11,1078.01,9.1
2025-04-20T20:55:31.1121887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.6,1078.5,9.1
2025-04-20T20:55:37.7807607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.6,1078.5,9.1
2025-04-20T20:55:39.6331935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1078.34,9.1
2025-04-20T20:55:48.1333388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.62,1079.52,9.1
2025-04-20T20:55:48.1333388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.62,1079.52,9.1
2025-04-20T20:55:56.6544593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-04-20T20:55:57.8001001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-04-20T20:56:05.1450992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1081.27,9.1
2025-04-20T20:56:07.8011365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1081.27,9.1
2025-04-20T20:56:13.6654605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.31,1083.21,9.1
2025-04-20T20:56:17.8020466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.31,1083.21,9.1
2025-04-20T20:56:22.1957359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1084.16,9.1
2025-04-20T20:56:27.8029116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1084.16,9.1
2025-04-20T20:56:30.6763329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1084.53,9.1
2025-04-20T20:56:37.8031634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1084.53,9.1
2025-04-20T20:56:39.1771275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.86,1084.76,9.1
2025-04-20T20:56:47.6977642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.59,1086.49,9.1
2025-04-20T20:56:47.8133792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.59,1086.49,9.1
2025-04-20T20:56:56.1985530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1087.89,9.1
2025-04-20T20:56:57.8146505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1087.89,9.1
2025-04-20T20:57:04.7189239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.83,1087.73,9.1
2025-04-20T20:57:07.8150871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.83,1087.73,9.1
2025-04-20T20:57:13.2095280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.26,1088.16,9.1
2025-04-20T20:57:17.8264080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.26,1088.16,9.1
2025-04-20T20:57:21.7301424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-04-20T20:57:27.8271056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-04-20T20:57:30.2305294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.98,1089.88,9.1
2025-04-20T20:57:37.8277217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.98,1089.88,9.1
2025-04-20T20:57:38.7514675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.2,1090.1,9.1
2025-04-20T20:57:47.2521928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.76,1092.66,9.1
2025-04-20T20:57:47.8377521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.76,1092.66,9.1
2025-04-20T20:57:56.4395332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.88,1091.78,9.1
2025-04-20T20:57:57.8257078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.88,1091.78,9.1
2025-04-20T20:58:04.9292918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-20T20:58:07.8248269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.96,1093.86,9.1
2025-04-20T20:58:12.7696177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.2,1094.1,9.1
2025-04-20T20:58:17.8259481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.2,1094.1,9.1
2025-04-20T20:58:21.2701742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.25,1094.15,9.1
2025-04-20T20:58:27.8268125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.25,1094.15,9.1
2025-04-20T20:58:29.7803173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.01,1095.91,9.1
2025-04-20T20:58:37.8371130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.01,1095.91,9.1
2025-04-20T20:58:38.2910561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.74,1096.64,9.1
2025-04-20T20:58:46.8024168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.33,1097.23,9.1
2025-04-20T20:58:47.8380302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.33,1097.23,9.1
2025-04-20T20:58:55.3023677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.65,1098.55,9.1
2025-04-20T20:58:57.8490691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.65,1098.55,9.1
2025-04-20T20:59:03.8235918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-20T20:59:07.8495162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.74,1099.64,9.1
2025-04-20T20:59:12.3233137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.85,1100.75,9.1
2025-04-20T20:59:17.8499421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.85,1100.75,9.1
2025-04-20T20:59:20.8344203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-20T20:59:27.8508938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-04-20T20:59:29.3357700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-20T20:59:37.8553702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.85,1102.75,9.1
2025-04-20T20:59:37.8553702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.85,1102.75,9.1
2025-04-20T20:59:47.0164588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.37,1103.27,9.1
2025-04-20T20:59:47.8547952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.37,1103.27,9.1
2025-04-20T20:59:55.5367110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.22,1103.12,9.1
2025-04-20T20:59:57.8632162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.22,1103.12,9.1
2025-04-20T21:00:03.3673650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.73,1105.63,9.1
2025-04-20T21:00:07.8634273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.73,1105.63,9.1
2025-04-20T21:00:11.8982353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.74,1106.64,9.1
2025-04-20T21:00:17.8742919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.74,1106.64,9.1
2025-04-20T21:00:20.3883600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.71,1107.61,9.1
2025-04-20T21:00:27.8849972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.71,1107.61,9.1
2025-04-20T21:00:28.9131811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1108.96,9.1
2025-04-20T21:00:37.3993428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1108.96,9.1
2025-04-20T21:00:37.8855922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.06,1108.96,9.1
2025-04-20T21:00:45.9203675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.59,1109.49,9.1
2025-04-20T21:00:47.8962284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.59,1109.49,9.1
2025-04-20T21:00:54.4704105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.11,1111.01,9.1
2025-04-20T21:00:57.9168496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.11,1111.01,9.1
2025-04-20T21:01:02.9418222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.65,1111.55,9.1
2025-04-20T21:01:07.9176875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.65,1111.55,9.1
2025-04-20T21:01:12.1020286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-20T21:01:17.9182330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-04-20T21:01:20.6423249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-04-20T21:01:27.9298688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-04-20T21:01:29.1335445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.2,1114.1,9.1
2025-04-20T21:01:37.6536682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-04-20T21:01:37.9297927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-04-20T21:01:46.1546097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1116.57,9.1
2025-04-20T21:01:47.9404102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1116.57,9.1
2025-04-20T21:01:54.6655025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.64,1117.54,9.1
2025-04-20T21:01:57.9316989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.64,1117.54,9.1
2025-04-20T21:02:03.1657793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-20T21:02:07.9523306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.88,1119.78,9.1
2025-04-20T21:02:11.6860394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.13,1120.03,9.1
2025-04-20T21:02:17.9390956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.13,1120.03,9.1
2025-04-20T21:02:20.1732911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-20T21:02:27.9495902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.81,1120.71,9.1
2025-04-20T21:02:28.6932460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.3,1122.2,9.1
2025-04-20T21:02:37.1743669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-20T21:02:37.9597731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-20T21:02:45.6849417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.36,1123.26,9.1
2025-04-20T21:02:47.9611386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.36,1123.26,9.1
2025-04-20T21:02:54.1853604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.46,1124.36,9.1
2025-04-20T21:02:57.9614639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.46,1124.36,9.1
2025-04-20T21:03:02.7059314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.28,1124.18,9.1
2025-04-20T21:03:07.9723959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.28,1124.18,9.1
2025-04-20T21:03:11.1963209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1126.27,9.1
2025-04-20T21:03:17.9730818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1126.27,9.1
2025-04-20T21:03:19.7368327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-20T21:03:28.2176952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.85,1127.75,9.1
2025-04-20T21:03:28.2176952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.85,1127.75,9.1
2025-04-20T21:03:36.7378580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-20T21:03:37.9943168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-20T21:03:45.2389129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-20T21:03:47.9947749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.95,1129.85,9.1
2025-04-20T21:03:53.7498298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-20T21:03:58.0063049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-20T21:04:02.2800764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-20T21:04:08.0066489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-20T21:04:10.8004851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-20T21:04:18.0277358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-20T21:04:18.6110366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-20T21:04:27.1313685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-20T21:04:28.0375302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-20T21:04:35.6225535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-20T21:04:38.0388371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-20T21:04:44.1524819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-20T21:04:48.0393050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-20T21:04:53.3234394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.31,1138.21,9.1
2025-04-20T21:04:58.0602519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.31,1138.21,9.1
2025-04-20T21:05:01.8345582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.78,1139.68,9.1
2025-04-20T21:05:08.0712153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.78,1139.68,9.1
2025-04-20T21:05:10.3348483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.2,1139.1,9.1
2025-04-20T21:05:18.1848623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.69,1139.59,9.1
2025-04-20T21:05:18.1848623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.69,1139.59,9.1
2025-04-20T21:05:26.7195421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.9,1140.8,9.1
2025-04-20T21:05:28.0819804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.9,1140.8,9.1
2025-04-20T21:05:35.2062638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-20T21:05:38.0726958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-20T21:05:43.6968396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.92,1143.82,9.1
2025-04-20T21:05:48.0840443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.92,1143.82,9.1
2025-04-20T21:05:52.8975445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.34,1145.24,9.1
2025-04-20T21:05:58.0946244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.34,1145.24,9.1
2025-04-20T21:06:01.3779917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-20T21:06:08.1054211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-20T21:06:09.8985454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.76,1146.66,9.1
2025-04-20T21:06:18.3911343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-20T21:06:18.3911343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-20T21:06:26.9011884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.19,1149.09,9.1
2025-04-20T21:06:28.1160484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.19,1149.09,9.1
2025-04-20T21:06:35.4168169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-20T21:06:38.1031071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-20T21:06:43.9369443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.07,1149.97,9.1
2025-04-20T21:06:48.1146940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.07,1149.97,9.1
2025-04-20T21:06:51.7474475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-20T21:06:58.1141894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-20T21:07:00.2684534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-20T21:07:08.1150706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-20T21:07:09.4292578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-04-20T21:07:17.2899775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1154.65,9.1
2025-04-20T21:07:18.1353951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.75,1154.65,9.1
2025-04-20T21:07:25.7798034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.51,1154.41,9.1
2025-04-20T21:07:28.1366928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.51,1154.41,9.1
2025-04-20T21:07:34.3003280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-20T21:07:38.1467273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-04-20T21:07:43.4809963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.94,1156.84,9.1
2025-04-20T21:07:48.1479771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.94,1156.84,9.1
2025-04-20T21:07:51.9919713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.89,1156.79,9.1
2025-04-20T21:07:58.1489099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.89,1156.79,9.1
2025-04-20T21:07:59.8224071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.85,1157.75,9.1
2025-04-20T21:08:08.3331055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-20T21:08:08.3331055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-04-20T21:08:16.8338164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.59,1160.49,9.1
2025-04-20T21:08:18.1702216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.59,1160.49,9.1
2025-04-20T21:08:25.3540457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1161.5,9.1
2025-04-20T21:08:28.1908356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1161.5,9.1
2025-04-20T21:08:34.5450120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-20T21:08:38.2018574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-20T21:08:43.0459462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-20T21:08:48.2025153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-04-20T21:08:51.5467063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.2,1163.1,9.1
2025-04-20T21:08:58.2028704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.2,1163.1,9.1
2025-04-20T21:09:00.0570220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-04-20T21:09:07.8871265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-20T21:09:08.2237832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-20T21:09:16.4084089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-04-20T21:09:18.2339027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1166.5,9.1
2025-04-20T21:09:25.5689220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-20T21:09:28.2344708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.94,1165.84,9.1
2025-04-20T21:09:34.0791601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-20T21:09:38.2352824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-20T21:09:42.5797326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-20T21:09:48.2362757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-20T21:09:51.1202560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-04-20T21:09:58.2568426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-04-20T21:09:59.6009098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.52,1169.42,9.1
2025-04-20T21:10:08.1216555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-04-20T21:10:08.2581776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-04-20T21:10:16.6121416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-04-20T21:10:18.2684057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.34,1171.24,9.1
2025-04-20T21:10:25.1324464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.62,1172.52,9.1
2025-04-20T21:10:28.2689269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.62,1172.52,9.1
2025-04-20T21:10:33.6232747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-04-20T21:10:38.2893832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-04-20T21:10:42.1437556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-04-20T21:10:48.2870316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.25,1173.15,9.1
2025-04-20T21:10:49.9707115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-04-20T21:10:58.4908950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.75,1174.65,9.1
2025-04-20T21:10:58.4908950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.75,1174.65,9.1
2025-04-20T21:11:07.6815361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.92,1176.82,9.1
2025-04-20T21:11:08.2880072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.92,1176.82,9.1
2025-04-20T21:11:16.1826251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-20T21:11:18.3081870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-20T21:11:24.0026089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1177.26,9.1
2025-04-20T21:11:28.3095977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1177.26,9.1
2025-04-20T21:11:32.5333033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1178.29,9.1
2025-04-20T21:11:38.3095915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.39,1178.29,9.1
2025-04-20T21:11:41.6945157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.06,1178.96,9.1
2025-04-20T21:11:48.3108461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.06,1178.96,9.1
2025-04-20T21:11:50.2048558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1179.79,9.1
2025-04-20T21:11:58.3311337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.89,1179.79,9.1
2025-04-20T21:11:58.6954281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.11,1181.01,9.1
2025-04-20T21:12:07.2158986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1179.83,9.1
2025-04-20T21:12:08.3455210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1179.83,9.1
2025-04-20T21:12:15.7162457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-20T21:12:18.3625891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.23,1181.13,9.1
2025-04-20T21:12:23.5807164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.38,1182.28,9.1
2025-04-20T21:12:28.3639559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.38,1182.28,9.1
2025-04-20T21:12:32.7581618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-20T21:12:38.3643022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-20T21:12:41.2786267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-20T21:12:48.3649210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.65,1183.55,9.1
2025-04-20T21:12:49.0886728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.1,1184,9.1
2025-04-20T21:12:57.6297290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.32,1185.22,9.1
2025-04-20T21:12:58.3751878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.32,1185.22,9.1
2025-04-20T21:13:06.1102712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-20T21:13:08.3763159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-04-20T21:13:14.6306878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.16,1186.06,9.1
2025-04-20T21:13:18.3966781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.16,1186.06,9.1
2025-04-20T21:13:23.8114764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-20T21:13:28.3976722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-20T21:13:32.3115617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-20T21:13:38.3981664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-04-20T21:13:40.8228720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.29,1187.19,9.1
2025-04-20T21:13:48.4093878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.29,1187.19,9.1
2025-04-20T21:13:49.3435166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.97,1187.87,9.1
2025-04-20T21:13:57.8336127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.59,1188.49,9.1
2025-04-20T21:13:58.4093622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.59,1188.49,9.1
2025-04-20T21:14:06.3544576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.65,1190.55,9.1
2025-04-20T21:14:08.4307049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.65,1190.55,9.1
2025-04-20T21:14:14.8544962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-20T21:14:18.4417860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-20T21:14:23.3759537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-20T21:14:28.4418457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-04-20T21:14:31.2059068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-04-20T21:14:38.4428887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.86,1190.76,9.1
2025-04-20T21:14:39.7161508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1190.79,9.1
2025-04-20T21:14:48.2070528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.95,1191.85,9.1
2025-04-20T21:14:48.4630566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.95,1191.85,9.1
2025-04-20T21:14:56.7276444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1192.65,9.1
2025-04-20T21:14:58.4639214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.75,1192.65,9.1
2025-04-20T21:15:05.2288204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-04-20T21:15:08.4503841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.95,1192.85,9.1
2025-04-20T21:15:13.7450033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1193.3,9.1
2025-04-20T21:15:18.4509736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1193.3,9.1
2025-04-20T21:15:22.9057530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.66,1193.56,9.1
2025-04-20T21:15:28.4724178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.66,1193.56,9.1
2025-04-20T21:15:31.4264989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1193.96,9.1
2025-04-20T21:15:38.4829167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.06,1193.96,9.1
2025-04-20T21:15:39.2465239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.91,1195.81,9.1
2025-04-20T21:15:47.7673474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.3,1196.2,9.1
2025-04-20T21:15:48.5031690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.3,1196.2,9.1
2025-04-20T21:15:56.2679258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1197.46,9.1
2025-04-20T21:15:58.5145507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1197.46,9.1
2025-04-20T21:16:04.7787941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.5,1198.4,9.1
2025-04-20T21:16:08.5349361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.5,1198.4,9.1
2025-04-20T21:16:13.2787155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.73,1199.63,9.1
2025-04-20T21:16:18.5460981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.73,1199.63,9.1
2025-04-20T21:16:22.4598113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.55,1201.45,9.1
2025-04-20T21:16:28.5458664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.55,1201.45,9.1
2025-04-20T21:16:30.3003627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.86,1202.76,9.1
2025-04-20T21:16:38.8206945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.8,1204.7,9.1
2025-04-20T21:16:38.8206945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.8,1204.7,9.1
2025-04-20T21:16:47.3224062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.28,1204.18,9.1
2025-04-20T21:16:48.5478847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.28,1204.18,9.1
2025-04-20T21:16:55.8316908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.76,1202.66,9.1
2025-04-20T21:16:58.5516298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.76,1202.66,9.1
2025-04-20T21:17:04.9924693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.08,1201.98,9.1
2025-04-20T21:17:08.5491182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.08,1201.98,9.1
2025-04-20T21:17:12.8529885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.2,1202.1,9.1
2025-04-20T21:17:18.5699473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.2,1202.1,9.1
2025-04-20T21:17:22.0339734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.37,1202.27,9.1
2025-04-20T21:17:28.5803634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.37,1202.27,9.1
2025-04-20T21:17:30.5443260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.17,1203.07,9.1
2025-04-20T21:17:38.3646336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.24,1205.14,9.1
2025-04-20T21:17:38.5907975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.24,1205.14,9.1
2025-04-20T21:17:46.8861639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.6,1206.5,9.1
2025-04-20T21:17:48.6021786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.6,1206.5,9.1
2025-04-20T21:17:55.3867323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.53,1206.43,9.1
2025-04-20T21:17:58.6024824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.53,1206.43,9.1
2025-04-20T21:18:03.8970438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.93,1206.83,9.1
2025-04-20T21:18:08.6031331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.93,1206.83,9.1
2025-04-20T21:18:13.0776096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.61,1207.51,9.1
2025-04-20T21:18:18.6037407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.61,1207.51,9.1
2025-04-20T21:18:21.5981792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.55,1208.45,9.1
2025-04-20T21:18:28.6051216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.55,1208.45,9.1
2025-04-20T21:18:30.0983585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T21:18:38.6196175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.57,1211.47,9.1
2025-04-20T21:18:38.6196175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.57,1211.47,9.1
2025-04-20T21:18:47.1097014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.84,1212.74,9.1
2025-04-20T21:18:48.6064560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.84,1212.74,9.1
2025-04-20T21:18:55.6307691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.04,1212.94,9.1
2025-04-20T21:18:58.6169086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.04,1212.94,9.1
2025-04-20T21:19:04.1307173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.29,1213.19,9.1
2025-04-20T21:19:08.6274208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.29,1213.19,9.1
2025-04-20T21:19:12.6520515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.96,1214.86,9.1
2025-04-20T21:19:18.6380227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.96,1214.86,9.1
2025-04-20T21:19:21.1520236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.51,1215.41,9.1
2025-04-20T21:19:28.6244795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.51,1215.41,9.1
2025-04-20T21:19:29.6489391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-20T21:19:38.1496877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.95,1217.85,9.1
2025-04-20T21:19:38.6255218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.95,1217.85,9.1
2025-04-20T21:19:46.6801367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.61,1219.51,9.1
2025-04-20T21:19:48.6467201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.61,1219.51,9.1
2025-04-20T21:19:55.1708966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.92,1219.82,9.1
2025-04-20T21:19:58.6471035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.92,1219.82,9.1
2025-04-20T21:20:03.6911381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.48,1221.38,9.1
2025-04-20T21:20:08.6579775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.48,1221.38,9.1
2025-04-20T21:20:12.1717598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.97,1221.87,9.1
2025-04-20T21:20:18.6579351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.97,1221.87,9.1
2025-04-20T21:20:20.6922130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T21:20:28.6791563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T21:20:29.2027932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.54,1223.44,9.1
2025-04-20T21:20:37.7133627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1224.33,9.1
2025-04-20T21:20:38.6799293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1224.33,9.1
2025-04-20T21:20:46.2137080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-20T21:20:48.6800463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-04-20T21:20:54.7349857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-04-20T21:20:58.6913497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-04-20T21:21:03.2350521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.15,1228.05,9.1
2025-04-20T21:21:08.7115864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.15,1228.05,9.1
2025-04-20T21:21:11.7488600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-20T21:21:18.7121844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-04-20T21:21:20.2464404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-04-20T21:21:28.7770853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-20T21:21:28.7770853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-04-20T21:21:37.2673487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-20T21:21:38.7141714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.19,1234.09,9.1
2025-04-20T21:21:45.7981103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.1,1235,9.1
2025-04-20T21:21:48.7344509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.1,1235,9.1
2025-04-20T21:21:54.2793681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-20T21:21:58.7357515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.42,1236.32,9.1
2025-04-20T21:22:02.7990890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-20T21:22:08.7356607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-20T21:22:11.2999270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-20T21:22:18.7269092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-04-20T21:22:19.8205360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-04-20T21:22:28.3110870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-20T21:22:28.7373674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-04-20T21:22:36.8424587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-20T21:22:38.7478983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-20T21:22:45.3422108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-04-20T21:22:48.7487671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-04-20T21:22:53.8528162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-20T21:22:58.7492218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-20T21:23:02.3539054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-20T21:23:08.7699554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-20T21:23:10.8741445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-20T21:23:18.7714028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-04-20T21:23:19.3652558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-20T21:23:27.8952388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-04-20T21:23:28.7814741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-04-20T21:23:36.3761792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-20T21:23:38.7825820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-04-20T21:23:44.9029745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-04-20T21:23:48.7887196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-04-20T21:23:53.3960729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-20T21:23:58.7899070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-04-20T21:24:01.9240285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-04-20T21:24:08.7905202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-04-20T21:24:10.4045134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-20T21:24:18.9353460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-20T21:24:18.9353460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-20T21:24:27.4260576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-20T21:24:28.8021846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-04-20T21:24:35.9365317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-04-20T21:24:38.8027189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-04-20T21:24:44.4367679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.62,1266.52,9.1
2025-04-20T21:24:48.8232355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.62,1266.52,9.1
2025-04-20T21:24:52.9672894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-20T21:24:58.8240749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-20T21:25:01.4577782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-04-20T21:25:08.8443401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-04-20T21:25:09.9783988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.04,1271.94,9.1
2025-04-20T21:25:18.4890276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-20T21:25:18.8555296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-20T21:25:27.0003226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-04-20T21:25:28.8563634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-04-20T21:25:35.4901517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-20T21:25:38.8767030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-20T21:25:44.0114293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-20T21:25:48.8873614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-20T21:25:52.5114140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-04-20T21:25:58.8877784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-04-20T21:26:01.0324255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.19,1278.09,9.1
2025-04-20T21:26:08.8885652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.19,1278.09,9.1
2025-04-20T21:26:09.5326709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.63,1277.53,9.1
2025-04-20T21:26:18.0430327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-20T21:26:18.8894578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-04-20T21:26:26.5536711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-20T21:26:28.8906300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-20T21:26:35.0542730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-04-20T21:26:38.8908741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-04-20T21:26:43.5547613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-04-20T21:26:48.8912985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-04-20T21:26:52.0953784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-04-20T21:26:58.9122523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-04-20T21:27:00.5866681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.65,1274.55,9.1
2025-04-20T21:27:09.0968564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-04-20T21:27:09.0968564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-04-20T21:27:17.5977775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.89,1276.79,9.1
2025-04-20T21:27:18.9239296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.89,1276.79,9.1
2025-04-20T21:27:26.1181927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.57,1278.47,9.1
2025-04-20T21:27:28.9450476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.57,1278.47,9.1
2025-04-20T21:27:34.6089206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-20T21:27:38.9447827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-04-20T21:27:43.1294805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-20T21:27:48.9561345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-20T21:27:51.6297581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-20T21:27:58.9621450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-20T21:28:00.1365094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-04-20T21:28:08.6367877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-20T21:28:08.9635063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-20T21:28:17.1576393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-20T21:28:18.9741095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-20T21:28:25.6483755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.78,1319.68,9.1
2025-04-20T21:28:28.9750381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.78,1319.68,9.1
2025-04-20T21:28:34.1689468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-20T21:28:38.9849757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-20T21:28:42.6698023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-20T21:28:48.9963447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-20T21:28:51.1702351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-20T21:28:59.0163757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-20T21:28:59.6704470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.54,1317.44,9.1
2025-04-20T21:29:08.2109604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.66,1318.56,9.1
2025-04-20T21:29:09.0175421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.66,1318.56,9.1
2025-04-20T21:29:16.7020092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-04-20T21:29:19.0179917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-04-20T21:29:25.2222497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-20T21:29:29.0188809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-20T21:29:33.7130508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-20T21:29:39.0299034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-20T21:29:42.2338931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.67,1337.57,9.1
2025-04-20T21:29:49.0499785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.67,1337.57,9.1
2025-04-20T21:29:50.7342346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-04-20T21:29:59.2448946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-20T21:29:59.2448946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-20T21:30:07.7452589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-20T21:30:09.0516139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-20T21:30:16.2758118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-04-20T21:30:19.0627946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-04-20T21:30:24.7766224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.24,1360.14,9.1
2025-04-20T21:30:29.0830623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.24,1360.14,9.1
2025-04-20T21:30:33.2775532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.16,1364.06,9.1
2025-04-20T21:30:39.0834892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.16,1364.06,9.1
2025-04-20T21:30:41.7875393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-20T21:30:49.0846449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.07,1367.97,9.1
2025-04-20T21:30:50.3082249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-20T21:30:58.8092071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-20T21:30:59.0950663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-20T21:31:07.3192021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T21:31:09.0956906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T21:31:15.8203635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T21:31:19.0963239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T21:31:24.3405679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T21:31:29.0970375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T21:31:32.8318967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:31:39.0984109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:31:41.3521883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:31:49.0984538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:31:49.8222313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:31:57.7031148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:31:59.1089723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.28,1409.18,9.1
2025-04-20T21:32:06.1937038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-20T21:32:09.1001802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-20T21:32:15.3958167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.64,1506.54,9.1
2025-04-20T21:32:19.0972054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.64,1506.54,9.1
2025-04-20T21:32:23.2105559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-04-20T21:32:29.0874235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-04-20T21:32:32.3616450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-04-20T21:32:39.0978112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-04-20T21:32:40.8917363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.48,1519.38,9.1
2025-04-20T21:32:49.4123729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.78,1520.68,9.1
2025-04-20T21:32:49.4123729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.78,1520.68,9.1
2025-04-20T21:32:57.2328445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.51,1522.41,9.1
2025-04-20T21:32:59.0891919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.51,1522.41,9.1
2025-04-20T21:33:05.7435982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.19,1523.09,9.1
2025-04-20T21:33:09.1104779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.19,1523.09,9.1
2025-04-20T21:33:14.9044855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T21:33:19.1111404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T21:33:22.7653765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T21:33:29.1319432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T21:33:31.2652298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T21:33:39.1327568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T21:33:40.4564165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-20T21:33:48.9571401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:33:49.1430055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:33:57.4776808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:33:59.1434073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:34:05.9784886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:34:09.1446453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:34:14.4890221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:34:19.1656106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-04-20T21:34:22.9889116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:29.1757976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:31.5098318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:39.1961763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:40.0105313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:48.5411102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:49.1970936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T21:34:57.0317825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-20T21:34:59.2078394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-20T21:35:05.5526942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.28,1385.18,9.1
2025-04-20T21:35:09.2091232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.28,1385.18,9.1
2025-04-20T21:35:14.0433480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.42,1385.32,9.1
2025-04-20T21:35:19.2198370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.42,1385.32,9.1
2025-04-20T21:35:22.5633227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:29.2299031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:31.0540810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:39.5751299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:39.5751299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:47.4047486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:49.2520164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.72,1375.62,9.1
2025-04-20T21:35:55.9257244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-20T21:35:59.2625311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-20T21:36:05.1061650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-20T21:36:09.2825158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-20T21:36:12.9475021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-04-20T21:36:19.2835506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-04-20T21:36:21.4277632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-20T21:36:29.2844737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-04-20T21:36:30.6078573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.69,1290.59,9.1
2025-04-20T21:36:38.4443803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-20T21:36:39.2813353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-20T21:36:46.9655136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-20T21:36:49.2817129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-20T21:36:55.4563040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-04-20T21:36:59.3024250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-04-20T21:37:03.9766940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-04-20T21:37:09.3028870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.97,1283.87,9.1
2025-04-20T21:37:13.1572876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-04-20T21:37:19.3033383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-04-20T21:37:21.6675270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.99,1280.89,9.1
2025-04-20T21:37:29.4879818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-04-20T21:37:29.4879818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-04-20T21:37:38.0086489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-04-20T21:37:39.3151898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-04-20T21:37:46.5095453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-20T21:37:49.3159028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.86,1282.76,9.1
2025-04-20T21:37:55.0205568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-20T21:37:59.3164662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-20T21:38:03.5203454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.72,1273.62,9.1
2025-04-20T21:38:09.3175975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.72,1273.62,9.1
2025-04-20T21:38:12.0408664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-20T21:38:19.3182396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-04-20T21:38:20.5418244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-04-20T21:38:29.3188234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-04-20T21:38:29.7521025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.52,1260.42,9.1
2025-04-20T21:38:37.5529385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.36,1256.26,9.1
2025-04-20T21:38:39.3194901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.36,1256.26,9.1
2025-04-20T21:38:46.0738417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.93,1253.83,9.1
2025-04-20T21:38:49.3405152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.93,1253.83,9.1
2025-04-20T21:38:54.5737929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.17,1250.07,9.1
2025-04-20T21:38:59.3504311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.17,1250.07,9.1
2025-04-20T21:39:03.0952189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.77,1247.67,9.1
2025-04-20T21:39:09.3514596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.77,1247.67,9.1
2025-04-20T21:39:12.2558443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.54,1245.44,9.1
2025-04-20T21:39:19.3726787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.54,1245.44,9.1
2025-04-20T21:39:20.7865550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.85,1243.75,9.1
2025-04-20T21:39:29.2865267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.59,1242.49,9.1
2025-04-20T21:39:29.3732742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.59,1242.49,9.1
2025-04-20T21:39:37.7972428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-20T21:39:39.3735228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-20T21:39:46.2976493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1240.42,9.1
2025-04-20T21:39:49.3938197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1240.42,9.1
2025-04-20T21:39:54.8085770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.2,1239.1,9.1
2025-04-20T21:39:59.3952119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.2,1239.1,9.1
2025-04-20T21:40:02.6390747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.84,1239.74,9.1
2025-04-20T21:40:09.4052510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.84,1239.74,9.1
2025-04-20T21:40:11.1596764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:40:19.6606006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.57,1239.47,9.1
2025-04-20T21:40:19.6606006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.57,1239.47,9.1
2025-04-20T21:40:28.1809178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.86,1238.76,9.1
2025-04-20T21:40:29.4376048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.86,1238.76,9.1
2025-04-20T21:40:36.6719175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1238.69,9.1
2025-04-20T21:40:39.4375156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1238.69,9.1
2025-04-20T21:40:45.1924231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.57,1239.47,9.1
2025-04-20T21:40:49.4335070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.57,1239.47,9.1
2025-04-20T21:40:53.6785171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:40:59.4249284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:41:02.8789434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-20T21:41:09.4259349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-20T21:41:10.7100353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-20T21:41:19.2107319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-20T21:41:19.4468140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-20T21:41:27.7105034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:41:29.4470504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:41:36.2317485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T21:41:39.4482078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T21:41:45.3750935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.8,1238.7,9.1
2025-04-20T21:41:49.4485230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.8,1238.7,9.1
2025-04-20T21:41:53.9429530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:41:59.4488370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:42:02.4135154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:42:09.4501830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:42:10.9441327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:42:19.4345472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:42:19.4605350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:42:27.9655414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:42:29.4611565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:42:36.4557823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.98,1238.88,9.1
2025-04-20T21:42:39.4717745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.98,1238.88,9.1
2025-04-20T21:42:44.9664650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.62,1238.52,9.1
2025-04-20T21:42:49.4723961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.62,1238.52,9.1
2025-04-20T21:42:53.4770841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.23,1238.13,9.1
2025-04-20T21:42:59.4838538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.23,1238.13,9.1
2025-04-20T21:43:01.9876908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T21:43:09.4839469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-20T21:43:10.4877411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:43:19.0090309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-20T21:43:19.4850749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-04-20T21:43:27.4993796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:43:29.4858853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:43:36.0300023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.21,1238.11,9.1
2025-04-20T21:43:39.4961832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.21,1238.11,9.1
2025-04-20T21:43:44.5301247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:43:49.4973060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:43:53.0409158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-04-20T21:43:59.5078016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-04-20T21:44:01.5518836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-04-20T21:44:09.5186020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-04-20T21:44:10.0523980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.08,1236.98,9.1
2025-04-20T21:44:17.8830547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-20T21:44:19.5390863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-20T21:44:27.0638763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.27,1237.17,9.1
2025-04-20T21:44:29.5402093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.27,1237.17,9.1
2025-04-20T21:44:34.9040257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.94,1236.84,9.1
2025-04-20T21:44:39.5406112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.94,1236.84,9.1
2025-04-20T21:44:43.4151221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.92,1236.82,9.1
2025-04-20T21:44:49.5417476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.92,1236.82,9.1
2025-04-20T21:44:51.9279526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-20T21:44:59.5521075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-20T21:45:00.4361922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-20T21:45:09.6021229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T21:45:09.6021229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T21:45:18.1033777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.8,1236.7,9.1
2025-04-20T21:45:19.5591671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.8,1236.7,9.1
2025-04-20T21:45:25.9437087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-20T21:45:29.5601138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-20T21:45:34.4641640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.49,1236.39,9.1
2025-04-20T21:45:39.5703000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.49,1236.39,9.1
2025-04-20T21:45:42.9546100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-20T21:45:49.5711255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-20T21:45:51.4749178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.78,1236.68,9.1
2025-04-20T21:45:59.5817418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.78,1236.68,9.1
2025-04-20T21:45:59.9660039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-20T21:46:09.1570471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-20T21:46:09.5926823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-04-20T21:46:17.0373457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-20T21:46:19.5930937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-20T21:46:25.5073255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.03,1235.93,9.1
2025-04-20T21:46:29.6146225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.03,1235.93,9.1
2025-04-20T21:46:33.9984200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.76,1235.66,9.1
2025-04-20T21:46:39.6144084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.76,1235.66,9.1
2025-04-20T21:46:42.5289252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.5,1236.4,9.1
2025-04-20T21:46:49.6153498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.5,1236.4,9.1
2025-04-20T21:46:51.0193138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.84,1235.74,9.1
2025-04-20T21:46:59.5403944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-04-20T21:46:59.6261258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-04-20T21:47:08.0405623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.95,1236.85,9.1
2025-04-20T21:47:09.6266213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.95,1236.85,9.1
2025-04-20T21:47:16.5610516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-20T21:47:19.6476057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-20T21:47:25.7424059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.97,1236.87,9.1
2025-04-20T21:47:29.6485843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.97,1236.87,9.1
2025-04-20T21:47:34.2528684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.3,1236.2,9.1
2025-04-20T21:47:39.6587682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.3,1236.2,9.1
2025-04-20T21:47:42.0729366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-20T21:47:49.6595946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-20T21:47:50.5938936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-04-20T21:47:59.7340040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-20T21:47:59.7340040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-20T21:48:08.2450918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-20T21:48:09.6807305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-04-20T21:48:16.7458582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-20T21:48:19.6824240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-20T21:48:25.3166628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1237.01,9.1
2025-04-20T21:48:29.6927475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1237.01,9.1
2025-04-20T21:48:33.7866386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-04-20T21:48:39.6930080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-04-20T21:48:41.6473634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.61,1237.51,9.1
2025-04-20T21:48:49.6936747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.61,1237.51,9.1
2025-04-20T21:48:50.1376567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.53,1237.43,9.1
2025-04-20T21:48:58.6687957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.41,1238.31,9.1
2025-04-20T21:48:59.6946537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.41,1238.31,9.1
2025-04-20T21:49:07.8388827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.2,1239.1,9.1
2025-04-20T21:49:09.6951007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.2,1239.1,9.1
2025-04-20T21:49:16.3599981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.04,1237.94,9.1
2025-04-20T21:49:19.7162328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.04,1237.94,9.1
2025-04-20T21:49:24.8293968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:49:29.7024923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:49:32.6770626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:49:39.7035177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-20T21:49:41.1882514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.9,1239.8,9.1
2025-04-20T21:49:49.6981167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:49:49.7041539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-04-20T21:49:58.8786871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.58,1239.48,9.1
2025-04-20T21:49:59.7045124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.58,1239.48,9.1
2025-04-20T21:50:07.3890291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-20T21:50:09.7151403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1239.49,9.1
2025-04-20T21:50:15.2100435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-20T21:50:19.7161722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-20T21:50:23.7307226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-20T21:50:29.7373193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-20T21:50:32.2313861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.49,1240.39,9.1
2025-04-20T21:50:39.7377258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.49,1240.39,9.1
2025-04-20T21:50:40.7451057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.87,1240.77,9.1
2025-04-20T21:50:49.3025597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-20T21:50:49.7584811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-04-20T21:50:58.4230583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.79,1241.69,9.1
2025-04-20T21:50:59.7695511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.79,1241.69,9.1
2025-04-20T21:51:06.9236021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.93,1241.83,9.1
2025-04-20T21:51:09.7894318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.93,1241.83,9.1
2025-04-20T21:51:15.4338472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-20T21:51:19.8000310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-04-20T21:51:23.9643117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.7,1242.6,9.1
2025-04-20T21:51:29.8010581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.7,1242.6,9.1
2025-04-20T21:51:32.4757113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.91,1243.81,9.1
2025-04-20T21:51:39.8020434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.91,1243.81,9.1
2025-04-20T21:51:40.9856638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.82,1243.72,9.1
2025-04-20T21:51:49.4764108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.43,1244.33,9.1
2025-04-20T21:51:49.8020924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.43,1244.33,9.1
2025-04-20T21:51:57.9668403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-20T21:51:59.8037435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-20T21:52:06.4879974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.57,1244.47,9.1
2025-04-20T21:52:09.8237205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.57,1244.47,9.1
2025-04-20T21:52:14.3381125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.56,1245.46,9.1
2025-04-20T21:52:19.8247800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.56,1245.46,9.1
2025-04-20T21:52:23.5286853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.36,1245.26,9.1
2025-04-20T21:52:29.8256411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.36,1245.26,9.1
2025-04-20T21:52:32.0190532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-20T21:52:39.8362729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-20T21:52:40.5397332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.4,1246.3,9.1
2025-04-20T21:52:49.0403687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.34,1247.24,9.1
2025-04-20T21:52:49.8569042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.34,1247.24,9.1
2025-04-20T21:52:57.5516041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.12,1247.02,9.1
2025-04-20T21:52:59.8679714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.12,1247.02,9.1
2025-04-20T21:53:06.0523199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.08,1248.98,9.1
2025-04-20T21:53:09.8784333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.08,1248.98,9.1
2025-04-20T21:53:14.5725769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.69,1248.59,9.1
2025-04-20T21:53:19.8790528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.69,1248.59,9.1
2025-04-20T21:53:22.4030045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-20T21:53:29.8896518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-04-20T21:53:30.9240504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-20T21:53:40.0843413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.85,1249.75,9.1
2025-04-20T21:53:40.0843413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.85,1249.75,9.1
2025-04-20T21:53:47.9211377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.65,1250.55,9.1
2025-04-20T21:53:49.8966280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.65,1250.55,9.1
2025-04-20T21:53:56.4212533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.29,1251.19,9.1
2025-04-20T21:53:59.8972831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.29,1251.19,9.1
2025-04-20T21:54:05.6223586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1252.22,9.1
2025-04-20T21:54:09.8979315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1252.22,9.1
2025-04-20T21:54:13.4324709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-20T21:54:19.8995073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-04-20T21:54:21.9534987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T21:54:29.9001436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T21:54:31.1137635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.54,1252.44,9.1
2025-04-20T21:54:38.9746852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-20T21:54:39.9007347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-04-20T21:54:47.4748029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-04-20T21:54:49.9013555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-04-20T21:54:55.9958344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.24,1256.14,9.1
2025-04-20T21:54:59.9119371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.24,1256.14,9.1
2025-04-20T21:55:05.1759992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.83,1256.73,9.1
2025-04-20T21:55:09.9125727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.83,1256.73,9.1
2025-04-20T21:55:13.6771240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.84,1256.74,9.1
2025-04-20T21:55:19.9366407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.84,1256.74,9.1
2025-04-20T21:55:22.1672821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.38,1257.28,9.1
2025-04-20T21:55:30.0282108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-04-20T21:55:30.0282108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-04-20T21:55:38.5183851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.05,1258.95,9.1
2025-04-20T21:55:39.9442908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.05,1258.95,9.1
2025-04-20T21:55:47.0493874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.09,1258.99,9.1
2025-04-20T21:55:49.9449184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.09,1258.99,9.1
2025-04-20T21:55:55.5395356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.16,1261.06,9.1
2025-04-20T21:55:59.9465466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.16,1261.06,9.1
2025-04-20T21:56:04.0506313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.78,1260.68,9.1
2025-04-20T21:56:09.9471595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.78,1260.68,9.1
2025-04-20T21:56:12.5607303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-20T21:56:19.9676785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-04-20T21:56:21.0817417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1261.5,9.1
2025-04-20T21:56:30.2419907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-04-20T21:56:30.2419907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-04-20T21:56:38.1029226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-20T21:56:39.9888281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.09,1262.99,9.1
2025-04-20T21:56:46.5934213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-20T21:56:49.9997719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-20T21:56:55.7938356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.89,1264.79,9.1
2025-04-20T21:57:00.0004474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.89,1264.79,9.1
2025-04-20T21:57:04.2848892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.42,1265.32,9.1
2025-04-20T21:57:10.0111426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.42,1265.32,9.1
2025-04-20T21:57:12.1248927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-04-20T21:57:20.0113569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-04-20T21:57:20.6255654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-20T21:57:29.1459904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-04-20T21:57:30.0123168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-04-20T21:57:37.6371681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.59,1268.49,9.1
2025-04-20T21:57:40.0229038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.59,1268.49,9.1
2025-04-20T21:57:46.1675276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-04-20T21:57:50.0237099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-04-20T21:57:54.6585125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.54,1270.44,9.1
2025-04-20T21:58:00.0102717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.54,1270.44,9.1
2025-04-20T21:58:03.1645046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-20T21:58:10.0206417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-04-20T21:58:12.3351168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-20T21:58:20.0217137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-20T21:58:20.8557189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-20T21:58:29.3458911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.28,1273.18,9.1
2025-04-20T21:58:30.0220803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.28,1273.18,9.1
2025-04-20T21:58:37.8765288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-04-20T21:58:40.0428871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-04-20T21:58:46.3671729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.09,1273.99,9.1
2025-04-20T21:58:50.0542915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.09,1273.99,9.1
2025-04-20T21:58:54.2182136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-20T21:59:00.0541688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-20T21:59:02.7084340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.12,1277.02,9.1
2025-04-20T21:59:10.0758445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.12,1277.02,9.1
2025-04-20T21:59:11.2387720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.03,1276.93,9.1
2025-04-20T21:59:19.7301035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-04-20T21:59:20.0856789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-04-20T21:59:28.9303901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.71,1278.61,9.1
2025-04-20T21:59:30.0862428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.71,1278.61,9.1
2025-04-20T21:59:37.4313535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-20T21:59:40.0870031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-04-20T21:59:45.9514267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.52,1280.42,9.1
2025-04-20T21:59:50.1076807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.52,1280.42,9.1
2025-04-20T21:59:53.8125339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.54,1281.44,9.1
2025-04-20T22:00:00.1085610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.54,1281.44,9.1
2025-04-20T22:00:02.2830298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.21,1282.11,9.1
2025-04-20T22:00:10.1111420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.21,1282.11,9.1
2025-04-20T22:00:10.7737987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-20T22:00:19.3043508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-20T22:00:20.1099427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-04-20T22:00:28.4846272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.45,1285.35,9.1
2025-04-20T22:00:30.1106553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.45,1285.35,9.1
2025-04-20T22:00:37.0052934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-20T22:00:40.1120000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-04-20T22:00:45.4957111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-20T22:00:50.1328575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-20T22:00:54.0168458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.01,1288.91,9.1
2025-04-20T22:01:00.1335600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.01,1288.91,9.1
2025-04-20T22:01:02.5072497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1288.54,9.1
2025-04-20T22:01:10.1337786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1288.54,9.1
2025-04-20T22:01:11.0207944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.87,1290.77,9.1
2025-04-20T22:01:19.5220448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.18,1291.08,9.1
2025-04-20T22:01:20.1445454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.18,1291.08,9.1
2025-04-20T22:01:28.0491302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.62,1291.52,9.1
2025-04-20T22:01:30.1451464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.62,1291.52,9.1
2025-04-20T22:01:36.5493489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-20T22:01:40.1453976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.37,1292.27,9.1
2025-04-20T22:01:45.0598555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T22:01:50.1464301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T22:01:53.5607602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.22,1294.12,9.1
2025-04-20T22:02:00.1468695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.22,1294.12,9.1
2025-04-20T22:02:02.0813828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-20T22:02:10.1577219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-20T22:02:10.5818028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.59,1296.49,9.1
2025-04-20T22:02:19.0779017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-20T22:02:20.1445397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-20T22:02:27.5786957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-20T22:02:30.1456681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-20T22:02:36.0993307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-20T22:02:40.1559649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-20T22:02:44.5996835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.12,1301.02,9.1
2025-04-20T22:02:50.1665556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.12,1301.02,9.1
2025-04-20T22:02:53.1210403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-20T22:03:00.1678298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.21,1302.11,9.1
2025-04-20T22:03:00.9412889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.32,1303.22,9.1
2025-04-20T22:03:09.4518981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-20T22:03:10.1678875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-20T22:03:17.9620528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-20T22:03:20.1686261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-04-20T22:03:26.4727750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-20T22:03:30.1897654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-04-20T22:03:35.6570002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-20T22:03:40.1897616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.03,1307.93,9.1
2025-04-20T22:03:44.1744854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-20T22:03:50.2010215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-20T22:03:52.6645243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-20T22:04:00.2212401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.89,1309.79,9.1
2025-04-20T22:04:01.1752255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.51,1311.41,9.1
2025-04-20T22:04:09.6862609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-20T22:04:10.2319984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.57,1311.47,9.1
2025-04-20T22:04:18.2071647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-20T22:04:20.2328855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.69,1312.59,9.1
2025-04-20T22:04:26.6969109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.81,1313.71,9.1
2025-04-20T22:04:30.2442130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.81,1313.71,9.1
2025-04-20T22:04:35.2175377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-20T22:04:40.2440437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-04-20T22:04:43.7181895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-20T22:04:50.2356064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-20T22:04:52.2389933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.01,1317.91,9.1
2025-04-20T22:05:00.2362955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.01,1317.91,9.1
2025-04-20T22:05:00.7402229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.22,1319.12,9.1
2025-04-20T22:05:09.2502503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-04-20T22:05:10.2561533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-04-20T22:05:17.7410438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-20T22:05:20.2774815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.52,1320.42,9.1
2025-04-20T22:05:25.5916458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.57,1322.47,9.1
2025-04-20T22:05:30.2884114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.57,1322.47,9.1
2025-04-20T22:05:34.0917716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-04-20T22:05:40.3082455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-04-20T22:05:42.6131509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-04-20T22:05:50.3095651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-04-20T22:05:51.1030260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.02,1325.92,9.1
2025-04-20T22:06:00.3038669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-04-20T22:06:00.3198686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-04-20T22:06:08.8142466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-20T22:06:10.3203397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-20T22:06:17.3155633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.61,1329.51,9.1
2025-04-20T22:06:20.3414611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.61,1329.51,9.1
2025-04-20T22:06:25.8155855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-20T22:06:30.3420613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.15,1331.05,9.1
2025-04-20T22:06:34.3323780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-20T22:06:40.3290591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-20T22:06:42.8229080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-20T22:06:50.3399966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-20T22:06:51.3435082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-20T22:06:59.8338379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-20T22:07:00.3397551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-20T22:07:08.3447199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347,1337.9,9.1
2025-04-20T22:07:10.3410903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347,1337.9,9.1
2025-04-20T22:07:16.8547900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.6,1338.5,9.1
2025-04-20T22:07:20.3420209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.6,1338.5,9.1
2025-04-20T22:07:25.3660406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.04,1340.94,9.1
2025-04-20T22:07:30.3423544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.04,1340.94,9.1
2025-04-20T22:07:33.8767368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-20T22:07:40.3632387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-20T22:07:42.4008482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-20T22:07:50.3638950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-20T22:07:50.8873013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-04-20T22:07:59.4084939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-20T22:08:00.3645479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-20T22:08:07.9091053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-20T22:08:10.3655651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-20T22:08:16.4192259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-04-20T22:08:20.3863221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-04-20T22:08:24.9298673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-20T22:08:30.3962527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.05,1348.95,9.1
2025-04-20T22:08:33.4400698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-04-20T22:08:40.3968015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-04-20T22:08:41.9410664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.06,1351.96,9.1
2025-04-20T22:08:50.4515888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.1,1353,9.1
2025-04-20T22:08:50.4515888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.1,1353,9.1
2025-04-20T22:08:58.9422594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.58,1354.48,9.1
2025-04-20T22:09:00.3990700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.58,1354.48,9.1
2025-04-20T22:09:07.4730549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1356.04,9.1
2025-04-20T22:09:10.4192828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1356.04,9.1
2025-04-20T22:09:15.9731535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-20T22:09:20.4200249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-20T22:09:24.4940130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.75,1358.65,9.1
2025-04-20T22:09:30.4203696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.75,1358.65,9.1
2025-04-20T22:09:32.9850698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-20T22:09:40.4309961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-20T22:09:41.5156589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.92,1361.82,9.1
2025-04-20T22:09:50.0055718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-04-20T22:09:50.4517434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-04-20T22:09:58.5268371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.46,1365.36,9.1
2025-04-20T22:10:00.4628974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.46,1365.36,9.1
2025-04-20T22:10:07.0267266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.11,1367.01,9.1
2025-04-20T22:10:10.4631461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.11,1367.01,9.1
2025-04-20T22:10:15.5377905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1368.72,9.1
2025-04-20T22:10:20.4841325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1368.72,9.1
2025-04-20T22:10:24.0486799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.84,1369.74,9.1
2025-04-20T22:10:30.4850435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.84,1369.74,9.1
2025-04-20T22:10:32.5589958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-20T22:10:40.4953549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.31,1370.21,9.1
2025-04-20T22:10:41.0598161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-20T22:10:49.5800990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.69,1373.59,9.1
2025-04-20T22:10:50.4902425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.69,1373.59,9.1
2025-04-20T22:10:58.0665753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-20T22:11:00.4931741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.47,1376.37,9.1
2025-04-20T22:11:06.5869028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.02,1376.92,9.1
2025-04-20T22:11:10.5034553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.02,1376.92,9.1
2025-04-20T22:11:15.0774526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-20T22:11:20.5047985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-20T22:11:23.5982959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-20T22:11:30.5045585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-04-20T22:11:32.0990297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.94,1380.84,9.1
2025-04-20T22:11:40.6100259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-04-20T22:11:40.6100259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-04-20T22:11:49.1197442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-20T22:11:50.5061521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-04-20T22:11:57.6405246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-04-20T22:12:00.5174363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-04-20T22:12:06.1311204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-04-20T22:12:10.5181057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-04-20T22:12:14.6416934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-20T22:12:20.5287571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-20T22:12:23.1528627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.4,1388.3,9.1
2025-04-20T22:12:30.5394171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.4,1388.3,9.1
2025-04-20T22:12:31.6629576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.86,1389.76,9.1
2025-04-20T22:12:40.1742698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-20T22:12:40.5597101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-20T22:12:48.6644766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.95,1392.85,9.1
2025-04-20T22:12:50.5606373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.95,1392.85,9.1
2025-04-20T22:12:56.5051152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.74,1394.64,9.1
2025-04-20T22:13:00.5716893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.74,1394.64,9.1
2025-04-20T22:13:05.0258638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.41,1396.31,9.1
2025-04-20T22:13:10.5722835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.41,1396.31,9.1
2025-04-20T22:13:13.5163600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-20T22:13:20.5927845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-20T22:13:22.7165029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-20T22:13:30.5931173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-20T22:13:31.2272788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.13,1400.03,9.1
2025-04-20T22:13:39.7276441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-20T22:13:40.5941062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-20T22:13:48.2382019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.49,1403.39,9.1
2025-04-20T22:13:50.6144546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.49,1403.39,9.1
2025-04-20T22:13:56.7396815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.62,1404.52,9.1
2025-04-20T22:14:00.6256295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.62,1404.52,9.1
2025-04-20T22:14:05.2498765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-20T22:14:10.6459781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-20T22:14:13.7704811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-04-20T22:14:20.6475822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.17,1408.07,9.1
2025-04-20T22:14:22.2705271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.03,1409.93,9.1
2025-04-20T22:14:30.7811760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.71,1411.61,9.1
2025-04-20T22:14:30.7811760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.71,1411.61,9.1
2025-04-20T22:14:39.2822237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-20T22:14:40.6782576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-20T22:14:47.7932791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-20T22:14:50.6788605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-04-20T22:14:56.2952538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-04-20T22:15:00.6801350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-04-20T22:15:04.8135805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-04-20T22:15:10.6666701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-04-20T22:15:13.3001364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-20T22:15:20.6769690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-20T22:15:21.8208934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.34,1422.24,9.1
2025-04-20T22:15:30.3317935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-04-20T22:15:30.6773988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-04-20T22:15:38.8320213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-20T22:15:40.6784514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-20T22:15:47.3325082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-04-20T22:15:50.6796926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-04-20T22:15:55.8630534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T22:16:00.6804044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T22:16:04.3541776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-20T22:16:10.6810334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-20T22:16:12.8742137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.02,1434.92,9.1
2025-04-20T22:16:20.7016630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.02,1434.92,9.1
2025-04-20T22:16:21.3748155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.03,1436.93,9.1
2025-04-20T22:16:29.8854473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-20T22:16:30.7020001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-20T22:16:38.3968179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-04-20T22:16:40.7023260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-04-20T22:16:46.9074207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-20T22:16:50.7135131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-04-20T22:16:55.4077799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1445.55,9.1
2025-04-20T22:17:00.7144316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1445.55,9.1
2025-04-20T22:17:03.9280285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-20T22:17:10.7144916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-20T22:17:12.4184575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T22:17:20.9391839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.73,1452.63,9.1
2025-04-20T22:17:20.9391839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.73,1452.63,9.1
2025-04-20T22:17:29.4404201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-20T22:17:30.7363946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-20T22:17:37.9510857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.93,1457.83,9.1
2025-04-20T22:17:40.7371484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.93,1457.83,9.1
2025-04-20T22:17:46.4512032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-20T22:17:50.7474021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-20T22:17:54.9719734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-04-20T22:18:00.7680546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-04-20T22:18:03.4722280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-20T22:18:10.7687473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-20T22:18:11.9830995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.83,1467.73,9.1
2025-04-20T22:18:20.4935298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T22:18:20.7694445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T22:18:29.0040278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1472.94,9.1
2025-04-20T22:18:30.7709882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.04,1472.94,9.1
2025-04-20T22:18:37.5050011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-04-20T22:18:40.7908557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-04-20T22:18:46.0350554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-04-20T22:18:50.8014895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-04-20T22:18:54.5263578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-04-20T22:19:00.8022221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.96,1479.86,9.1
2025-04-20T22:19:03.0471380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-20T22:19:10.8673407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:19:10.8673407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:19:19.3874066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:19:20.8242166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:19:27.8640574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-04-20T22:19:30.8106489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1491.98,9.1
2025-04-20T22:19:36.3846382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.99,1495.89,9.1
2025-04-20T22:19:40.8214503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.99,1495.89,9.1
2025-04-20T22:19:45.5656940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-20T22:19:50.8215472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-20T22:19:54.0756716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-20T22:20:00.8222187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-20T22:20:02.5766798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-04-20T22:20:11.0871679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:20:11.0871679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:20:19.5980230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.64,1514.54,9.1
2025-04-20T22:20:20.8437275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.64,1514.54,9.1
2025-04-20T22:20:28.1084093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1518.83,9.1
2025-04-20T22:20:30.8545622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1518.83,9.1
2025-04-20T22:20:36.6093806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T22:20:40.8554438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T22:20:45.1199918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.51,1527.41,9.1
2025-04-20T22:20:50.8767447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.51,1527.41,9.1
2025-04-20T22:20:53.6207293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.54,1532.44,9.1
2025-04-20T22:21:00.8773909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.54,1532.44,9.1
2025-04-20T22:21:02.1409966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.32,1538.22,9.1
2025-04-20T22:21:10.6412273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.36,1543.26,9.1
2025-04-20T22:21:10.8780360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.36,1543.26,9.1
2025-04-20T22:21:19.1616670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1547.92,9.1
2025-04-20T22:21:20.8884627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1547.92,9.1
2025-04-20T22:21:27.6527355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:21:30.8891382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:21:36.1730001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:21:40.9098125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:21:44.6837709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:21:50.9105228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:21:53.1945890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:22:00.9307935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1553.89,9.1
2025-04-20T22:22:01.6847461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-20T22:22:10.2258562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.49,1600.39,9.1
2025-04-20T22:22:10.9414329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.49,1600.39,9.1
2025-04-20T22:22:18.7059923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:20.9425417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:27.2373084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:30.9637756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:35.7276839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:40.9642850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:44.2476423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:50.9650246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.37,1609.27,9.1
2025-04-20T22:22:52.7483137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-20T22:23:01.2795833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.14,1679.04,9.1
2025-04-20T22:23:01.2795833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.14,1679.04,9.1
2025-04-20T22:23:09.7595449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-20T22:23:10.9763961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-20T22:23:18.2900960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-20T22:23:20.9763573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.56,1689.46,9.1
2025-04-20T22:23:26.7906435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-20T22:23:30.9975068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.46,1707.36,9.1
2025-04-20T22:23:35.3019878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.61,1713.51,9.1
2025-04-20T22:23:41.0087419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.61,1713.51,9.1
2025-04-20T22:23:43.7883888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.49,1723.39,9.1
2025-04-20T22:23:50.9945271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.49,1723.39,9.1
2025-04-20T22:23:52.2985634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:00.7998383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:00.9951019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:09.3198001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:10.9961755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:17.8202929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:21.0069908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.43,1724.33,9.1
2025-04-20T22:24:26.3409329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-20T22:24:31.0179921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-20T22:24:34.8513592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.57,1788.47,9.1
2025-04-20T22:24:41.0186672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.57,1788.47,9.1
2025-04-20T22:24:43.3624254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.15,1795.05,9.1
2025-04-20T22:24:51.0193130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.15,1795.05,9.1
2025-04-20T22:24:51.8525946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:00.3634421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:01.0196979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:08.8737840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:11.0401047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:17.3848221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:21.0310875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.57,1799.47,9.1
2025-04-20T22:25:25.8949106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-20T22:25:31.0416437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-20T22:25:34.4161313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.58,1896.48,9.1
2025-04-20T22:25:41.0526501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.58,1896.48,9.1
2025-04-20T22:25:42.8969367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.8,1895.7,9.1
2025-04-20T22:25:51.0528909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.8,1895.7,9.1
2025-04-20T22:25:51.4271431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:25:59.9273286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:26:01.0744836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:26:08.4388177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:26:11.0844580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:26:16.9391077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:26:21.0857362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.25,1903.15,9.1
2025-04-20T22:26:25.4596206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.11,1941.01,9.1
2025-04-20T22:26:31.0863196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.11,1941.01,9.1
2025-04-20T22:26:33.9498211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.68,1938.58,9.1
2025-04-20T22:26:41.0872422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.68,1938.58,9.1
2025-04-20T22:26:42.4704831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.62,1941.52,9.1
2025-04-20T22:26:50.9714615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.62,1941.52,9.1
2025-04-20T22:26:51.1079975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.62,1941.52,9.1
2025-04-20T22:26:59.4914999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.09,1925.99,9.1
2025-04-20T22:27:01.1179760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.09,1925.99,9.1
2025-04-20T22:27:07.9824019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.56,1935.46,9.1
2025-04-20T22:27:11.1189372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.56,1935.46,9.1
2025-04-20T22:27:16.5035123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:21.1399551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:25.0140631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:31.1405618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:33.5241558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:41.1513398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:42.0144953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-04-20T22:27:50.5351747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-20T22:27:51.1716801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-20T22:27:59.0536344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.16,1662.06,9.1
2025-04-20T22:28:01.1578167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.16,1662.06,9.1
2025-04-20T22:28:07.5429612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:11.1594161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:16.0433055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:21.1629921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:24.5540028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:31.1604361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:33.0645970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:41.1610420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-04-20T22:28:41.5851042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-20T22:28:50.0854410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.49,1578.39,9.1
2025-04-20T22:28:51.1718656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.49,1578.39,9.1
2025-04-20T22:28:58.5963645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.01,1572.91,9.1
2025-04-20T22:29:01.1825107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.01,1572.91,9.1
2025-04-20T22:29:07.0864060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.35,1568.25,9.1
2025-04-20T22:29:11.1934703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.35,1568.25,9.1
2025-04-20T22:29:15.6178186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-04-20T22:29:21.2144190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.74,1565.64,9.1
2025-04-20T22:29:24.1075610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-04-20T22:29:31.2244000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.94,1562.84,9.1
2025-04-20T22:29:32.6283361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.07,1560.97,9.1
2025-04-20T22:29:41.1289658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-04-20T22:29:41.2256403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-04-20T22:29:49.6396091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.72,1557.62,9.1
2025-04-20T22:29:51.2458958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.72,1557.62,9.1
2025-04-20T22:29:58.1503871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-04-20T22:30:01.2469228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-04-20T22:30:06.6614937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-04-20T22:30:11.2472478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-04-20T22:30:15.1616981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1546.8,9.1
2025-04-20T22:30:21.2476943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1546.8,9.1
2025-04-20T22:30:23.6826217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.24,1542.14,9.1
2025-04-20T22:30:31.2488750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.24,1542.14,9.1
2025-04-20T22:30:32.1723788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-04-20T22:30:40.7029218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.36,1532.26,9.1
2025-04-20T22:30:41.2492341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.36,1532.26,9.1
2025-04-20T22:30:49.1941988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T22:30:51.2505862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T22:30:57.7045251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.01,1523.91,9.1
2025-04-20T22:31:01.2612125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.01,1523.91,9.1
2025-04-20T22:31:06.2054942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.97,1523.87,9.1
2025-04-20T22:31:11.2619094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.97,1523.87,9.1
2025-04-20T22:31:14.7262480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.07,1516.97,9.1
2025-04-20T22:31:21.2829010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.07,1516.97,9.1
2025-04-20T22:31:23.2264688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-20T22:31:31.2927679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-20T22:31:31.7466668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-04-20T22:31:40.2378396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-04-20T22:31:41.3033625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-04-20T22:31:48.7676788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.74,1507.64,9.1
2025-04-20T22:31:51.3047430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.74,1507.64,9.1
2025-04-20T22:31:57.2583054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.94,1506.84,9.1
2025-04-20T22:32:01.3053217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.94,1506.84,9.1
2025-04-20T22:32:05.7796258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-04-20T22:32:11.3164067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.06,1505.96,9.1
2025-04-20T22:32:14.2803172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-04-20T22:32:21.3026967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.51,1505.41,9.1
2025-04-20T22:32:22.7763123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.43,1505.33,9.1
2025-04-20T22:32:31.2872441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.83,1505.73,9.1
2025-04-20T22:32:31.3032615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.83,1505.73,9.1
2025-04-20T22:32:39.7978303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.44,1506.34,9.1
2025-04-20T22:32:41.3033999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.44,1506.34,9.1
2025-04-20T22:32:48.3078307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-20T22:32:51.3241260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-20T22:32:56.8188088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-20T22:33:01.3248338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-20T22:33:05.3298303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.91,1510.81,9.1
2025-04-20T22:33:11.3360488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.91,1510.81,9.1
2025-04-20T22:33:13.8403227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-20T22:33:21.3363128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-20T22:33:22.3401467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.37,1513.27,9.1
2025-04-20T22:33:30.8614310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.83,1514.73,9.1
2025-04-20T22:33:31.3573784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.83,1514.73,9.1
2025-04-20T22:33:39.3618555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-20T22:33:41.3582967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-20T22:33:47.8722046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.5,1516.4,9.1
2025-04-20T22:33:51.3684204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.5,1516.4,9.1
2025-04-20T22:33:56.3629115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.32,1517.22,9.1
2025-04-20T22:34:01.3693001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.32,1517.22,9.1
2025-04-20T22:34:04.8839001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-04-20T22:34:11.3697705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-04-20T22:34:13.3839049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-20T22:34:21.3711731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-20T22:34:21.9047813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.3,1519.2,9.1
2025-04-20T22:34:30.4151634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T22:34:31.3915905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T22:34:38.9257567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T22:34:41.3922780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.98,1520.88,9.1
2025-04-20T22:34:47.4267802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.03,1522.93,9.1
2025-04-20T22:34:51.3932336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.03,1522.93,9.1
2025-04-20T22:34:55.9471815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.15,1524.05,9.1
2025-04-20T22:35:01.3941839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.15,1524.05,9.1
2025-04-20T22:35:04.4378168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-20T22:35:11.4141457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-20T22:35:12.9481650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.56,1526.46,9.1
2025-04-20T22:35:21.4593014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T22:35:21.4593014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T22:35:29.9794036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1529.27,9.1
2025-04-20T22:35:31.4354754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1529.27,9.1
2025-04-20T22:35:38.4698815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.68,1530.58,9.1
2025-04-20T22:35:41.4463200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.68,1530.58,9.1
2025-04-20T22:35:46.9910708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.98,1531.88,9.1
2025-04-20T22:35:51.4469655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.98,1531.88,9.1
2025-04-20T22:35:55.4914524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-20T22:36:01.4480531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-20T22:36:04.0123982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.48,1533.38,9.1
2025-04-20T22:36:11.4590930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.48,1533.38,9.1
2025-04-20T22:36:11.8323478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.41,1534.31,9.1
2025-04-20T22:36:20.3432678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-04-20T22:36:21.4595047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.9,1535.8,9.1
2025-04-20T22:36:28.8540753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.21,1537.11,9.1
2025-04-20T22:36:31.4805909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.21,1537.11,9.1
2025-04-20T22:36:37.3500995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.26,1539.16,9.1
2025-04-20T22:36:41.4662102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.26,1539.16,9.1
2025-04-20T22:36:45.8510772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549,1539.9,9.1
2025-04-20T22:36:51.4776514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549,1539.9,9.1
2025-04-20T22:36:54.3716175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.67,1541.57,9.1
2025-04-20T22:37:01.4982758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.67,1541.57,9.1
2025-04-20T22:37:02.8720260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.8,1542.7,9.1
2025-04-20T22:37:11.3825603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-20T22:37:11.4991963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-20T22:37:19.8834225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.22,1545.12,9.1
2025-04-20T22:37:21.4998635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.22,1545.12,9.1
2025-04-20T22:37:28.4038420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1546.8,9.1
2025-04-20T22:37:31.5098786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1546.8,9.1
2025-04-20T22:37:36.9039394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.33,1549.23,9.1
2025-04-20T22:37:41.5106266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.33,1549.23,9.1
2025-04-20T22:37:45.4150057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-20T22:37:51.5115637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-20T22:37:53.9160420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1553.33,9.1
2025-04-20T22:38:01.5123055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1553.33,9.1
2025-04-20T22:38:02.4367040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.62,1553.52,9.1
2025-04-20T22:38:11.6169133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.75,1551.65,9.1
2025-04-20T22:38:11.6169133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.75,1551.65,9.1
2025-04-20T22:38:20.1378707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-20T22:38:21.5139907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-20T22:38:28.6277886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.7,1549.6,9.1
2025-04-20T22:38:31.5145939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.7,1549.6,9.1
2025-04-20T22:38:37.1489352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-20T22:38:41.5348617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-20T22:38:44.9687694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.07,1549.97,9.1
2025-04-20T22:38:51.5460339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.07,1549.97,9.1
2025-04-20T22:38:53.4834133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-04-20T22:39:01.5467749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-04-20T22:39:01.9808191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.45,1550.35,9.1
2025-04-20T22:39:10.5009216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.62,1550.52,9.1
2025-04-20T22:39:11.5673402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.62,1550.52,9.1
2025-04-20T22:39:19.6816260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.76,1550.66,9.1
2025-04-20T22:39:21.5874583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.76,1550.66,9.1
2025-04-20T22:39:28.2023184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.75,1551.65,9.1
2025-04-20T22:39:31.5889706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.75,1551.65,9.1
2025-04-20T22:39:36.7029061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.45,1550.35,9.1
2025-04-20T22:39:41.5995455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.45,1550.35,9.1
2025-04-20T22:39:45.2137481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-04-20T22:39:51.5998774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.82,1550.72,9.1
2025-04-20T22:39:53.0341511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.26,1550.16,9.1
2025-04-20T22:40:01.5550053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1549.79,9.1
2025-04-20T22:40:01.6009143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1549.79,9.1
2025-04-20T22:40:10.0549244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.58,1548.48,9.1
2025-04-20T22:40:11.6212533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.58,1548.48,9.1
2025-04-20T22:40:18.5755631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1547.92,9.1
2025-04-20T22:40:21.6324425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1547.92,9.1
2025-04-20T22:40:27.0762516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-20T22:40:31.6330946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.41,1545.31,9.1
2025-04-20T22:40:35.5868003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-04-20T22:40:41.6333739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-04-20T22:40:44.1276233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549,1539.9,9.1
2025-04-20T22:40:51.6267590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549,1539.9,9.1
2025-04-20T22:40:52.5939786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1537.29,9.1
2025-04-20T22:41:01.0849836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.41,1534.31,9.1
2025-04-20T22:41:01.6408243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.41,1534.31,9.1
2025-04-20T22:41:09.6052877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.54,1532.44,9.1
2025-04-20T22:41:11.6419786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.54,1532.44,9.1
2025-04-20T22:41:18.7862525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.31,1530.21,9.1
2025-04-20T22:41:21.6522614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.31,1530.21,9.1
2025-04-20T22:41:27.2982269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1527.97,9.1
2025-04-20T22:41:31.6532826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1527.97,9.1
2025-04-20T22:41:35.8075067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.39,1526.29,9.1
2025-04-20T22:41:41.6636087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.39,1526.29,9.1
2025-04-20T22:41:44.3281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.9,1524.8,9.1
2025-04-20T22:41:51.6640045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.9,1524.8,9.1
2025-04-20T22:41:52.1487615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T22:42:00.6584858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.42,1520.32,9.1
2025-04-20T22:42:01.6754619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.42,1520.32,9.1
2025-04-20T22:42:09.1499566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1518.83,9.1
2025-04-20T22:42:11.6762780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1518.83,9.1
2025-04-20T22:42:17.6799035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.88,1516.78,9.1
2025-04-20T22:42:21.6965926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.88,1516.78,9.1
2025-04-20T22:42:26.1707923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-04-20T22:42:31.6972922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-04-20T22:42:34.6916365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1512.49,9.1
2025-04-20T22:42:41.7082697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1512.49,9.1
2025-04-20T22:42:43.8821757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-20T22:42:51.7090356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-20T22:42:52.3830087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-04-20T22:43:01.7090117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.61,1509.51,9.1
2025-04-20T22:43:03.6134262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.12,1508.02,9.1
2025-04-20T22:43:11.7099549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.12,1508.02,9.1
2025-04-20T22:43:14.9543321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-04-20T22:43:21.7305746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-04-20T22:43:26.3053008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.57,1504.47,9.1
2025-04-20T22:43:31.7418338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.57,1504.47,9.1
2025-04-20T22:43:37.6452417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-20T22:43:41.7422297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-20T22:43:48.9963381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.03,1500.93,9.1
2025-04-20T22:43:51.7627225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.03,1500.93,9.1
2025-04-20T22:44:00.3371605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.47,1500.37,9.1
2025-04-20T22:44:01.7636886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.47,1500.37,9.1
2025-04-20T22:44:11.6876370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-20T22:44:11.7743678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-04-20T22:44:20.3088588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-20T22:44:21.7946075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-20T22:44:28.8092737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-20T22:44:31.7957034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-20T22:44:36.6496553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1496.45,9.1
2025-04-20T22:44:41.8062431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1496.45,9.1
2025-04-20T22:44:45.1505312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1496.64,9.1
2025-04-20T22:44:51.8166031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.74,1496.64,9.1
2025-04-20T22:44:53.6714560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.81,1495.71,9.1
2025-04-20T22:45:02.1617560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-20T22:45:02.1617560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-04-20T22:45:10.6684151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.38,1493.28,9.1
2025-04-20T22:45:11.8140007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.38,1493.28,9.1
2025-04-20T22:45:19.1690577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.76,1493.66,9.1
2025-04-20T22:45:21.8350535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.76,1493.66,9.1
2025-04-20T22:45:27.6796373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-20T22:45:31.8453890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1492.54,9.1
2025-04-20T22:45:36.1798910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-20T22:45:41.8468033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.01,1492.91,9.1
2025-04-20T22:45:44.7004842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-20T22:45:51.8672275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-20T22:45:53.8913721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.77,1490.67,9.1
2025-04-20T22:46:01.7216758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-20T22:46:01.8781103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-20T22:46:10.2220379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.77,1490.67,9.1
2025-04-20T22:46:11.8787830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.77,1490.67,9.1
2025-04-20T22:46:18.7434120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:46:21.8989864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:46:27.2338511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:46:31.9103075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:46:35.7537673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-20T22:46:41.9102451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-04-20T22:46:44.2543938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-20T22:46:51.9319109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.98,1487.88,9.1
2025-04-20T22:46:52.7751254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.79,1487.69,9.1
2025-04-20T22:47:01.2656750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.86,1486.76,9.1
2025-04-20T22:47:01.9321849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.86,1486.76,9.1
2025-04-20T22:47:09.7964408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.23,1487.13,9.1
2025-04-20T22:47:11.9323381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.23,1487.13,9.1
2025-04-20T22:47:18.9670148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:47:21.9337058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:47:27.4977103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.73,1485.63,9.1
2025-04-20T22:47:31.9540736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.73,1485.63,9.1
2025-04-20T22:47:35.9782737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-20T22:47:41.9654234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-20T22:47:44.4986875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-04-20T22:47:51.9857155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-04-20T22:47:52.9892635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:48:01.5100446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:48:01.9860753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:48:10.0210120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:48:11.9870208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:48:18.5310770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:48:21.9880299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:48:27.0320107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:48:31.9985633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:48:35.5522342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1484.15,9.1
2025-04-20T22:48:42.0188536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.25,1484.15,9.1
2025-04-20T22:48:43.3734350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-20T22:48:52.0398797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.31,1483.21,9.1
2025-04-20T22:48:52.5550046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1483.59,9.1
2025-04-20T22:49:00.3940381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-20T22:49:02.0505354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.06,1483.96,9.1
2025-04-20T22:49:08.9051641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:49:12.0710499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.62,1484.52,9.1
2025-04-20T22:49:18.0860032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-20T22:49:22.0620765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.99,1484.89,9.1
2025-04-20T22:49:26.5956151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-04-20T22:49:32.0582628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.93,1485.83,9.1
2025-04-20T22:49:35.0829365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-04-20T22:49:42.0689251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-04-20T22:49:43.5932077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-04-20T22:49:52.1135977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-20T22:49:52.1135977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.48,1486.38,9.1
2025-04-20T22:50:00.6249167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-04-20T22:50:02.0708582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.11,1486.01,9.1
2025-04-20T22:50:09.1149647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:50:12.0911157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:50:17.6452398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:50:22.0925493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-20T22:50:26.1364329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-20T22:50:32.1030507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-20T22:50:34.6567567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-20T22:50:42.1234165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-20T22:50:43.1478718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-20T22:50:51.6675691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-04-20T22:50:52.1346410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1488.25,9.1
2025-04-20T22:51:00.1690338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-20T22:51:02.1348832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-20T22:51:08.6988064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-20T22:51:12.1353377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.28,1489.18,9.1
2025-04-20T22:51:17.1799290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:51:22.1567564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.47,1489.37,9.1
2025-04-20T22:51:25.7000163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-20T22:51:32.1568016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-20T22:51:34.2009900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-04-20T22:51:42.1777666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-04-20T22:51:42.7211950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-04-20T22:51:51.2124405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-04-20T22:51:52.1882989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-04-20T22:51:59.7325530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.33,1491.23,9.1
2025-04-20T22:52:02.1891028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.33,1491.23,9.1
2025-04-20T22:52:08.2431389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-20T22:52:12.1897281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-20T22:52:16.7538930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-20T22:52:22.1907159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-20T22:52:25.2549418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.8,1492.7,9.1
2025-04-20T22:52:32.2112932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.8,1492.7,9.1
2025-04-20T22:52:33.7753782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.27,1492.17,9.1
2025-04-20T22:52:42.2662829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-20T22:52:42.2662829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-20T22:52:50.7767770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.38,1493.28,9.1
2025-04-20T22:52:52.2228435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.38,1493.28,9.1
2025-04-20T22:52:59.2776905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-04-20T22:53:02.2234115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-04-20T22:53:07.8075732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.57,1493.47,9.1
2025-04-20T22:53:12.2438171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.57,1493.47,9.1
2025-04-20T22:53:16.3079830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.32,1494.22,9.1
2025-04-20T22:53:22.2450731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.32,1494.22,9.1
2025-04-20T22:53:24.8288851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.5,1494.4,9.1
2025-04-20T22:53:32.2458277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.5,1494.4,9.1
2025-04-20T22:53:33.3192261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1496.45,9.1
2025-04-20T22:53:41.8499456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:53:42.2463099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:53:50.3261733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-04-20T22:53:52.2430949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-04-20T22:53:58.8470615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:54:02.2436157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:54:07.3374941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.37,1496.27,9.1
2025-04-20T22:54:12.2441543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.37,1496.27,9.1
2025-04-20T22:54:15.8581828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-20T22:54:22.2646935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.11,1497.01,9.1
2025-04-20T22:54:24.3583974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-20T22:54:32.2656255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-20T22:54:32.8794122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.3,1497.2,9.1
2025-04-20T22:54:41.3801519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.05,1497.95,9.1
2025-04-20T22:54:42.2665910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.05,1497.95,9.1
2025-04-20T22:54:49.8907500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1498.32,9.1
2025-04-20T22:54:52.2669809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.42,1498.32,9.1
2025-04-20T22:54:58.3914271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-20T22:55:02.2779044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-20T22:55:06.9115244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.72,1499.62,9.1
2025-04-20T22:55:12.2780599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.72,1499.62,9.1
2025-04-20T22:55:15.4220482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1500,9.1
2025-04-20T22:55:22.2788984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.1,1500,9.1
2025-04-20T22:55:23.9431487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.78,1501.68,9.1
2025-04-20T22:55:32.4234384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.78,1501.68,9.1
2025-04-20T22:55:32.4234384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.78,1501.68,9.1
2025-04-20T22:55:40.9383418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-20T22:55:42.3003843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-20T22:55:49.4344722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-20T22:55:52.3011272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-20T22:55:57.9652817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1502.61,9.1
2025-04-20T22:56:02.3115266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1502.61,9.1
2025-04-20T22:56:06.4657721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-20T22:56:12.3230000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-20T22:56:14.9771668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.83,1503.73,9.1
2025-04-20T22:56:22.3336308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.83,1503.73,9.1
2025-04-20T22:56:23.4775663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-20T22:56:31.9974540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-20T22:56:32.3535344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-20T22:56:40.4983867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.83,1503.73,9.1
2025-04-20T22:56:42.3543170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.83,1503.73,9.1
2025-04-20T22:56:49.0194835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-20T22:56:52.3551144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-20T22:56:57.4996498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-20T22:57:02.3562023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-20T22:57:06.0399731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-20T22:57:12.3672458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.32,1505.22,9.1
2025-04-20T22:57:14.5304282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-04-20T22:57:22.3879720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-04-20T22:57:23.0410126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-04-20T22:57:31.5420639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-20T22:57:32.3880810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-20T22:57:40.0624115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-04-20T22:57:42.3889773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-04-20T22:57:48.5731516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1507.43,9.1
2025-04-20T22:57:52.3996638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1507.43,9.1
2025-04-20T22:57:57.0936721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.56,1507.46,9.1
2025-04-20T22:58:02.4065800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.56,1507.46,9.1
2025-04-20T22:58:05.5608362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1509.13,9.1
2025-04-20T22:58:12.4165542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1509.13,9.1
2025-04-20T22:58:14.0909527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.42,1509.32,9.1
2025-04-20T22:58:22.5817200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:58:22.5817200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:58:31.0922993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-20T22:58:32.4188304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-20T22:58:39.5927328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-20T22:58:42.4287196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-20T22:58:48.1233488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-20T22:58:52.4395554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1510.07,9.1
2025-04-20T22:58:56.6277161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:59:02.4603055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:59:05.1350369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.47,1511.37,9.1
2025-04-20T22:59:12.4616552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.47,1511.37,9.1
2025-04-20T22:59:13.6453466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.66,1511.56,9.1
2025-04-20T22:59:22.1460421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-04-20T22:59:22.4617538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-04-20T22:59:30.6561194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-04-20T22:59:32.4726143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-04-20T22:59:39.1769219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-20T22:59:42.4735658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.22,1512.12,9.1
2025-04-20T22:59:47.6676780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1512.49,9.1
2025-04-20T22:59:52.4945063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1512.49,9.1
2025-04-20T22:59:56.1881714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-20T23:00:02.5044945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-20T23:00:04.6789920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-04-20T23:00:12.5057615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-04-20T23:00:13.2096357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-04-20T23:00:21.7001718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.57,1515.47,9.1
2025-04-20T23:00:22.5256932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.57,1515.47,9.1
2025-04-20T23:00:30.2202209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.76,1515.66,9.1
2025-04-20T23:00:32.5266553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.76,1515.66,9.1
2025-04-20T23:00:38.7208942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.13,1516.03,9.1
2025-04-20T23:00:42.5274662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.13,1516.03,9.1
2025-04-20T23:00:47.2421765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-20T23:00:52.5285213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.25,1517.15,9.1
2025-04-20T23:00:55.7322961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-20T23:01:02.5389748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-20T23:01:04.2628644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-04-20T23:01:12.7531260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-04-20T23:01:12.7531260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-04-20T23:01:21.2742760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.68,1519.58,9.1
2025-04-20T23:01:22.5705402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.68,1519.58,9.1
2025-04-20T23:01:29.7646822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.68,1519.58,9.1
2025-04-20T23:01:32.5811939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.68,1519.58,9.1
2025-04-20T23:01:38.2850692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-20T23:01:42.5817739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-20T23:01:46.7857233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-20T23:01:52.5823647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-20T23:01:54.6365301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:02.5828166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:03.7874960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.29,1522.19,9.1
2025-04-20T23:02:11.6580067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-20T23:02:12.5941796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-20T23:02:20.1338261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:22.6006297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:28.6548820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.29,1522.19,9.1
2025-04-20T23:02:32.6108153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.29,1522.19,9.1
2025-04-20T23:02:37.8254642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:42.6115109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:45.6664191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-20T23:02:52.6324408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-20T23:02:54.8265044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.17,1521.07,9.1
2025-04-20T23:03:02.6871022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-04-20T23:03:02.6871022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-04-20T23:03:11.1775787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-20T23:03:12.6334929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-20T23:03:19.6981986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T23:03:22.6343986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T23:03:28.1991951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.86,1519.76,9.1
2025-04-20T23:03:32.6456801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.86,1519.76,9.1
2025-04-20T23:03:37.3997424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T23:03:42.6460183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T23:03:45.8904771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.86,1519.76,9.1
2025-04-20T23:03:52.6672117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.86,1519.76,9.1
2025-04-20T23:03:54.4108145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.05,1519.95,9.1
2025-04-20T23:04:02.2408839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T23:04:02.6870524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-04-20T23:04:10.7522553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-04-20T23:04:12.6782892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-04-20T23:04:19.2522769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.54,1521.44,9.1
2025-04-20T23:04:22.6988443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.54,1521.44,9.1
2025-04-20T23:04:28.4331542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1522.37,9.1
2025-04-20T23:04:32.6999666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1522.37,9.1
2025-04-20T23:04:36.9438323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T23:04:42.7002054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T23:04:45.4643738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-04-20T23:04:52.7106264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-04-20T23:04:53.9551256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.59,1523.49,9.1
2025-04-20T23:05:02.4651681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-04-20T23:05:02.7221507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-04-20T23:05:10.9766160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T23:05:12.7321026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T23:05:19.4966967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.76,1526.66,9.1
2025-04-20T23:05:22.7327179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.76,1526.66,9.1
2025-04-20T23:05:27.9976039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T23:05:32.7535967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T23:05:36.5176676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1527.97,9.1
2025-04-20T23:05:42.7641415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.07,1527.97,9.1
2025-04-20T23:05:44.3388299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-04-20T23:05:52.8587431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-04-20T23:05:52.8587431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-04-20T23:06:01.3598048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.31,1530.21,9.1
2025-04-20T23:06:02.7858454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.31,1530.21,9.1
2025-04-20T23:06:09.8698932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.93,1529.83,9.1
2025-04-20T23:06:12.7969146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.93,1529.83,9.1
2025-04-20T23:06:18.3711943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-04-20T23:06:22.8170803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.81,1528.71,9.1
2025-04-20T23:06:27.5717314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.51,1527.41,9.1
2025-04-20T23:06:32.8176949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.51,1527.41,9.1
2025-04-20T23:06:35.3840490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.26,1527.16,9.1
2025-04-20T23:06:42.8051180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.26,1527.16,9.1
2025-04-20T23:06:43.8982993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.58,1526.48,9.1
2025-04-20T23:06:52.3895967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T23:06:52.8258233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T23:07:00.9197451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-20T23:07:02.8263069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.34,1524.24,9.1
2025-04-20T23:07:10.0906139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-04-20T23:07:12.8367957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-04-20T23:07:18.6106819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1522,9.1
2025-04-20T23:07:22.8577471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1522,9.1
2025-04-20T23:07:26.4312341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T23:07:32.8577033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1522.56,9.1
2025-04-20T23:07:34.9420147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.95,1520.85,9.1
2025-04-20T23:07:42.8593352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.95,1520.85,9.1
2025-04-20T23:07:43.4426888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.05,1519.95,9.1
2025-04-20T23:07:51.9735614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.74,1518.64,9.1
2025-04-20T23:07:52.8597936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.74,1518.64,9.1
2025-04-20T23:08:00.4635770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-20T23:08:02.8705995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.19,1518.09,9.1
2025-04-20T23:08:08.9742717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.07,1516.97,9.1
2025-04-20T23:08:12.8910250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.07,1516.97,9.1
2025-04-20T23:08:18.1552869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.69,1516.59,9.1
2025-04-20T23:08:22.8916365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.69,1516.59,9.1
2025-04-20T23:08:26.6855935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.13,1516.03,9.1
2025-04-20T23:08:32.8926862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.13,1516.03,9.1
2025-04-20T23:08:34.4967080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-04-20T23:08:43.0166906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.46,1514.36,9.1
2025-04-20T23:08:43.0166906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.46,1514.36,9.1
2025-04-20T23:08:51.5172661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-04-20T23:08:52.9036892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.9,1513.8,9.1
2025-04-20T23:09:00.0279050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-20T23:09:02.9048738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-20T23:09:09.2084223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-04-20T23:09:12.9254307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.78,1512.68,9.1
2025-04-20T23:09:17.7288939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-20T23:09:22.9254221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-20T23:09:26.2304510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-20T23:09:32.9265139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-20T23:09:34.7448758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.47,1511.37,9.1
2025-04-20T23:09:42.5715189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-20T23:09:42.9370510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.29,1511.19,9.1
2025-04-20T23:09:51.0819704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-20T23:09:52.9579139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1511.93,9.1
2025-04-20T23:09:59.5728411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-04-20T23:10:02.9582728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-04-20T23:10:08.1028842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.08,1510.98,9.1
2025-04-20T23:10:12.9795433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.08,1510.98,9.1
2025-04-20T23:10:17.2532976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-04-20T23:10:22.9800212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-04-20T23:10:25.1246066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.8,1511.7,9.1
2025-04-20T23:10:32.9805044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.8,1511.7,9.1
2025-04-20T23:10:33.6149210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.52,1513.42,9.1
2025-04-20T23:10:42.1349025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-04-20T23:10:42.9818734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-04-20T23:10:50.6258476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-04-20T23:10:52.9812237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-04-20T23:10:59.1422034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.95,1515.85,9.1
2025-04-20T23:11:02.9786970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.95,1515.85,9.1
2025-04-20T23:11:07.6332275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.37,1518.27,9.1
2025-04-20T23:11:12.9793566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.37,1518.27,9.1
2025-04-20T23:11:16.1535739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.42,1520.32,9.1
2025-04-20T23:11:22.9800364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.42,1520.32,9.1
2025-04-20T23:11:24.6437250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-04-20T23:11:33.0012914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-04-20T23:11:33.8553526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.02,1525.92,9.1
2025-04-20T23:11:41.6654971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T23:11:43.0018342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.88,1527.78,9.1
2025-04-20T23:11:50.1855783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.12,1530.02,9.1
2025-04-20T23:11:53.0128778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.12,1530.02,9.1
2025-04-20T23:11:58.6861922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.95,1526.85,9.1
2025-04-20T23:12:03.0132401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.95,1526.85,9.1
2025-04-20T23:12:07.1968271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.41,1523.31,9.1
2025-04-20T23:12:13.0338354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.41,1523.31,9.1
2025-04-20T23:12:15.7075762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-20T23:12:23.0447855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-20T23:12:24.8882738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.12,1519.02,9.1
2025-04-20T23:12:33.3991277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-04-20T23:12:33.3991277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-04-20T23:12:41.9196917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.46,1514.36,9.1
2025-04-20T23:12:43.0663516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.46,1514.36,9.1
2025-04-20T23:12:49.7403340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.4,1512.3,9.1
2025-04-20T23:12:53.0869348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.4,1512.3,9.1
2025-04-20T23:12:58.2504504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.66,1511.56,9.1
2025-04-20T23:13:03.0775672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.66,1511.56,9.1
2025-04-20T23:13:06.7515448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-04-20T23:13:13.0981324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.1,1511,9.1
2025-04-20T23:13:15.9118163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.05,1508.95,9.1
2025-04-20T23:13:23.1186831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.05,1508.95,9.1
2025-04-20T23:13:23.7727208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.86,1508.76,9.1
2025-04-20T23:13:32.2828180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-04-20T23:13:33.1292683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-04-20T23:13:41.4639627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-04-20T23:13:43.1298682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-04-20T23:13:49.9840050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-20T23:13:53.1304804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-20T23:13:58.4751845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.95,1504.85,9.1
2025-04-20T23:14:03.1310851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.95,1504.85,9.1
2025-04-20T23:14:06.9952337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-20T23:14:13.1526255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.01,1503.91,9.1
2025-04-20T23:14:15.4864007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-20T23:14:23.1532212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.27,1503.17,9.1
2025-04-20T23:14:24.0064427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.68,1502.58,9.1
2025-04-20T23:14:32.5075489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-04-20T23:14:33.1538438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-04-20T23:14:41.0276260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.38,1501.28,9.1
2025-04-20T23:14:43.1644132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.38,1501.28,9.1
2025-04-20T23:14:49.5187671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-20T23:14:53.1650257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-20T23:14:58.0487698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-04-20T23:15:03.1656543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-04-20T23:15:06.5498802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-20T23:15:13.1721106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-20T23:15:15.0667716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1501.27,9.1
2025-04-20T23:15:23.1727181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.37,1501.27,9.1
2025-04-20T23:15:23.5569438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.22,1501.12,9.1
2025-04-20T23:15:32.0670107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.7,1502.6,9.1
2025-04-20T23:15:33.1832924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.7,1502.6,9.1
2025-04-20T23:15:40.5581862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.3,1502.2,9.1
2025-04-20T23:15:43.1888950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.3,1502.2,9.1
2025-04-20T23:15:49.0991295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-20T23:15:53.1855273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-20T23:15:57.5893075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-20T23:16:03.2060668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-04-20T23:16:06.1002272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.39,1504.29,9.1
2025-04-20T23:16:13.2069962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.39,1504.29,9.1
2025-04-20T23:16:14.5906733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-20T23:16:23.1107442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-20T23:16:23.2074339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1503.54,9.1
2025-04-20T23:16:31.6212467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-20T23:16:33.2284086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-20T23:16:40.1321203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-20T23:16:43.2388533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-20T23:16:48.6329814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.22,1501.12,9.1
2025-04-20T23:16:53.2594060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.22,1501.12,9.1
2025-04-20T23:16:57.1630463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-04-20T23:17:03.2605127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-04-20T23:17:05.6639066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-20T23:17:13.2604929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.52,1502.42,9.1
2025-04-20T23:17:14.1662874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.13,1505.03,9.1
2025-04-20T23:17:22.6656883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-20T23:17:23.2614239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.45,1503.35,9.1
2025-04-20T23:17:31.1855882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1498.69,9.1
2025-04-20T23:17:33.2621687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1498.69,9.1
2025-04-20T23:17:39.6860588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.32,1494.22,9.1
2025-04-20T23:17:43.2630040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.32,1494.22,9.1
2025-04-20T23:17:48.2075611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-20T23:17:53.2637317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-20T23:17:56.7076721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-20T23:18:03.2747012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.42,1487.32,9.1
2025-04-20T23:18:05.2181126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-20T23:18:13.2754276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.5,1483.4,9.1
2025-04-20T23:18:13.7186434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.73,1479.63,9.1
2025-04-20T23:18:22.2291317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-20T23:18:23.2757777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-20T23:18:30.7502169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:18:33.2960241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:18:39.2510119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:18:43.3072878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:18:47.7514794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-04-20T23:18:53.3078891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-04-20T23:18:56.2719736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-20T23:19:03.3083582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-20T23:19:04.7722822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-20T23:19:13.2826159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.31,1461.21,9.1
2025-04-20T23:19:13.3096290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.31,1461.21,9.1
2025-04-20T23:19:21.7837600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.63,1459.53,9.1
2025-04-20T23:19:23.3104548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.63,1459.53,9.1
2025-04-20T23:19:30.2904944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-04-20T23:19:33.3060392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-04-20T23:19:38.7908995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-04-20T23:19:43.3170821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-04-20T23:19:47.3113077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-20T23:19:53.3181227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-20T23:19:55.8114899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.55,1452.45,9.1
2025-04-20T23:20:03.3381681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.55,1452.45,9.1
2025-04-20T23:20:04.3333158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.31,1450.21,9.1
2025-04-20T23:20:12.8234668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1449.09,9.1
2025-04-20T23:20:13.3393529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1449.09,9.1
2025-04-20T23:20:21.3441081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-20T23:20:23.3495811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-20T23:20:29.8445631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.33,1447.23,9.1
2025-04-20T23:20:33.3506237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.33,1447.23,9.1
2025-04-20T23:20:38.3650828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-04-20T23:20:43.3515362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-04-20T23:20:46.8552014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.9,1444.8,9.1
2025-04-20T23:20:53.3522121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.9,1444.8,9.1
2025-04-20T23:20:55.3763101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-04-20T23:21:03.3523464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-04-20T23:21:03.8771471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.29,1442.19,9.1
2025-04-20T23:21:12.4072207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.33,1441.23,9.1
2025-04-20T23:21:13.3539398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.33,1441.23,9.1
2025-04-20T23:21:20.8876312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.61,1440.51,9.1
2025-04-20T23:21:23.3741416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.61,1440.51,9.1
2025-04-20T23:21:29.4189902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1438.81,9.1
2025-04-20T23:21:33.3751975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1438.81,9.1
2025-04-20T23:21:37.9088383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-04-20T23:21:43.3759400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-04-20T23:21:46.4295048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-20T23:21:53.3760692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-20T23:21:54.9301670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.81,1437.71,9.1
2025-04-20T23:22:03.4408229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-20T23:22:03.4408229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-20T23:22:11.9315270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-20T23:22:13.3872972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-20T23:22:20.4623939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:22:23.4085073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:22:28.9629953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:22:33.4093465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:22:37.4735919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.14,1436.04,9.1
2025-04-20T23:22:43.4103876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.14,1436.04,9.1
2025-04-20T23:22:45.9637406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-04-20T23:22:53.4206600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-04-20T23:22:54.5048383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:23:02.9952562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.5,1436.4,9.1
2025-04-20T23:23:03.4215095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.5,1436.4,9.1
2025-04-20T23:23:11.5154671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.14,1436.04,9.1
2025-04-20T23:23:13.4424170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.14,1436.04,9.1
2025-04-20T23:23:20.0160974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-04-20T23:23:23.4427022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-04-20T23:23:28.5371757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-04-20T23:23:33.4429829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-04-20T23:23:37.0309004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-04-20T23:23:43.4534279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.2,1435.1,9.1
2025-04-20T23:23:45.5243181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444,1434.9,9.1
2025-04-20T23:23:53.4405178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444,1434.9,9.1
2025-04-20T23:23:54.0349706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.02,1434.92,9.1
2025-04-20T23:24:02.5453196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:24:03.4417688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:24:11.0454164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-20T23:24:13.4616240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-20T23:24:19.5665928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-20T23:24:23.4729096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-20T23:24:28.0572200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:24:33.4839388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:24:36.5777084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:24:43.4838788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:24:45.0778763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-04-20T23:24:53.5984929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:24:53.5984929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:25:02.0993675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-20T23:25:03.4969903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1433.05,9.1
2025-04-20T23:25:10.6097234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:25:13.4962390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:25:19.1208812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:25:23.5167976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:25:27.6362329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-04-20T23:25:33.5179504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-04-20T23:25:36.1416630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-20T23:25:43.5288676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-20T23:25:44.6627901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1430.44,9.1
2025-04-20T23:25:53.1533247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-20T23:25:53.5487285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-20T23:26:01.6740623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-20T23:26:03.5496206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-20T23:26:10.1638148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T23:26:13.5605479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T23:26:18.6850589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T23:26:23.5811966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T23:26:27.1756511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-04-20T23:26:33.6020754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-04-20T23:26:35.6959111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-20T23:26:43.6031397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.24,1429.14,9.1
2025-04-20T23:26:44.2066680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-20T23:26:52.7269175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.96,1429.86,9.1
2025-04-20T23:26:53.6131780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.96,1429.86,9.1
2025-04-20T23:27:01.2174340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-20T23:27:03.6141241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1431.19,9.1
2025-04-20T23:27:09.7484356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-20T23:27:13.6144322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-20T23:27:18.2293704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-20T23:27:23.6155474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-20T23:27:26.7498572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:27:33.6359649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:27:35.2501131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:27:43.7712335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-20T23:27:43.7712335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-04-20T23:27:52.2614976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.66,1431.56,9.1
2025-04-20T23:27:53.6376916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.66,1431.56,9.1
2025-04-20T23:28:00.7803925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:28:03.6338827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:28:09.2887557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.47,1431.37,9.1
2025-04-20T23:28:13.6351616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.47,1431.37,9.1
2025-04-20T23:28:17.7891527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:28:23.6358676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-20T23:28:26.2894216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:28:33.6559829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:28:34.8209613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1432.68,9.1
2025-04-20T23:28:43.3108119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-20T23:28:43.6566845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-20T23:28:51.1615182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-04-20T23:28:53.6677644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-04-20T23:28:59.6519125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:29:03.6682879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:29:08.1623930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1433.24,9.1
2025-04-20T23:29:13.6886729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1433.24,9.1
2025-04-20T23:29:16.6628326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-04-20T23:29:23.6902621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-04-20T23:29:25.1841770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-20T23:29:33.6841443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-20T23:29:33.7104401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-20T23:29:42.2051850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.36,1435.26,9.1
2025-04-20T23:29:43.7210874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.36,1435.26,9.1
2025-04-20T23:29:51.3758480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-04-20T23:29:53.7222380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-04-20T23:29:59.8859173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.37,1435.27,9.1
2025-04-20T23:30:03.7424595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.37,1435.27,9.1
2025-04-20T23:30:08.3866850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-20T23:30:13.7536096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-20T23:30:16.9078787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-04-20T23:30:23.7543644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-04-20T23:30:25.4080896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:30:33.9289798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-20T23:30:33.9289798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-20T23:30:42.4289777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-04-20T23:30:43.7849173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-04-20T23:30:50.9498146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-20T23:30:53.7856690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.07,1436.97,9.1
2025-04-20T23:30:59.4403918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-20T23:31:03.7869390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1437.9,9.1
2025-04-20T23:31:07.9605968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-04-20T23:31:13.8072736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-04-20T23:31:16.4517148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-20T23:31:23.8082927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-20T23:31:24.9725606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-20T23:31:33.4731869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-04-20T23:31:33.8088382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-04-20T23:31:42.0036818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.87,1439.77,9.1
2025-04-20T23:31:43.8098838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.87,1439.77,9.1
2025-04-20T23:31:50.4942026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-04-20T23:31:53.8198712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.05,1439.95,9.1
2025-04-20T23:31:59.0049311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-04-20T23:32:03.8413472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-04-20T23:32:07.5155514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-20T23:32:13.8414354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-04-20T23:32:16.0354155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-04-20T23:32:23.8284176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.48,1442.38,9.1
2025-04-20T23:32:24.5127121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.73,1441.63,9.1
2025-04-20T23:32:33.0324632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-04-20T23:32:33.8391316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.85,1442.75,9.1
2025-04-20T23:32:41.5232247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-04-20T23:32:43.8493115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-04-20T23:32:49.3840203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-20T23:32:53.8505747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-20T23:32:57.8747682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-20T23:33:03.8613943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-20T23:33:06.3950052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.39,1446.29,9.1
2025-04-20T23:33:13.8617913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.39,1446.29,9.1
2025-04-20T23:33:14.8853926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-04-20T23:33:24.0859713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-04-20T23:33:24.0859713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-04-20T23:33:31.9073590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-04-20T23:33:33.8836154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-04-20T23:33:40.4279685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.5,1450.4,9.1
2025-04-20T23:33:43.8940476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.5,1450.4,9.1
2025-04-20T23:33:48.9180450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-04-20T23:33:53.9144823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-04-20T23:33:57.4390933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-04-20T23:34:03.9153268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.99,1451.89,9.1
2025-04-20T23:34:05.9394378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.85,1453.75,9.1
2025-04-20T23:34:13.9262111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.85,1453.75,9.1
2025-04-20T23:34:14.4598016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.22,1454.12,9.1
2025-04-20T23:34:22.9606660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-04-20T23:34:23.9267796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-04-20T23:34:31.4811156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.65,1456.55,9.1
2025-04-20T23:34:33.9274989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.65,1456.55,9.1
2025-04-20T23:34:39.9814118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-04-20T23:34:43.9277687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-04-20T23:34:48.5023126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.7,1458.6,9.1
2025-04-20T23:34:53.9288736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.7,1458.6,9.1
2025-04-20T23:34:56.9930736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-20T23:35:03.9491830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.19,1460.09,9.1
2025-04-20T23:35:05.5133614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.12,1461.02,9.1
2025-04-20T23:35:14.0042025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-04-20T23:35:14.0042025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.43,1462.33,9.1
2025-04-20T23:35:22.5245705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.53,1463.43,9.1
2025-04-20T23:35:23.9813460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.53,1463.43,9.1
2025-04-20T23:35:31.0254105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-04-20T23:35:34.0021387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-04-20T23:35:39.5461162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-04-20T23:35:44.0264867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.41,1465.31,9.1
2025-04-20T23:35:48.7170674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.65,1466.55,9.1
2025-04-20T23:35:54.0332524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.65,1466.55,9.1
2025-04-20T23:35:57.2375206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.65,1467.55,9.1
2025-04-20T23:36:04.0443766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.65,1467.55,9.1
2025-04-20T23:36:05.0576767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.33,1468.23,9.1
2025-04-20T23:36:13.5786814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:36:14.0447498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:36:22.0789777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.7,1469.6,9.1
2025-04-20T23:36:24.0455654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.7,1469.6,9.1
2025-04-20T23:36:30.5996804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.29,1469.19,9.1
2025-04-20T23:36:34.0463221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.29,1469.19,9.1
2025-04-20T23:36:39.7458835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-04-20T23:36:44.0328021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-04-20T23:36:47.5970589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:36:54.0535145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:36:56.0975600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:37:04.0534972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:37:04.6179474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:37:13.7989330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-20T23:37:14.0549210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-20T23:37:22.3093034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:37:24.0657973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:37:30.8101834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.38,1472.28,9.1
2025-04-20T23:37:34.0661978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.38,1472.28,9.1
2025-04-20T23:37:39.3307686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.43,1472.33,9.1
2025-04-20T23:37:44.0864246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.43,1472.33,9.1
2025-04-20T23:37:47.8213223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-04-20T23:37:54.1078468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-04-20T23:37:56.3419175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:38:04.1181979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:38:04.8425865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1472.96,9.1
2025-04-20T23:38:13.3630535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:38:14.1188869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:38:21.8737729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:38:24.1195108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:38:30.3842344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-20T23:38:34.1400629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-20T23:38:38.8744100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-20T23:38:44.1405871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-20T23:38:47.3948339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-04-20T23:38:54.1419144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.48,1475.38,9.1
2025-04-20T23:38:55.8951917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.72,1475.62,9.1
2025-04-20T23:39:04.4058052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:39:04.4058052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:39:12.9064284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.16,1477.06,9.1
2025-04-20T23:39:14.1531459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.16,1477.06,9.1
2025-04-20T23:39:21.4272608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.28,1477.18,9.1
2025-04-20T23:39:24.1743440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.28,1477.18,9.1
2025-04-20T23:39:29.8884340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:39:34.1749786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:39:38.4090925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.94,1478.84,9.1
2025-04-20T23:39:44.1753192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.94,1478.84,9.1
2025-04-20T23:39:46.2691367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:39:54.1761732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:39:54.7898349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:40:03.3406895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.82,1481.72,9.1
2025-04-20T23:40:04.1769621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.82,1481.72,9.1
2025-04-20T23:40:11.8010854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491,1481.9,9.1
2025-04-20T23:40:14.1772731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491,1481.9,9.1
2025-04-20T23:40:20.3011829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.69,1481.59,9.1
2025-04-20T23:40:24.1784565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.69,1481.59,9.1
2025-04-20T23:40:28.8222198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.07,1480.97,9.1
2025-04-20T23:40:34.1885959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.07,1480.97,9.1
2025-04-20T23:40:37.3132323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-20T23:40:44.2099363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-20T23:40:45.8439147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:40:54.2074590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:40:54.9995367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.59,1479.49,9.1
2025-04-20T23:41:03.5206698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:41:04.2167541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:41:11.3412800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.14,1480.04,9.1
2025-04-20T23:41:14.2272468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.14,1480.04,9.1
2025-04-20T23:41:19.8520326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.4,1479.3,9.1
2025-04-20T23:41:24.2479187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.4,1479.3,9.1
2025-04-20T23:41:28.3520166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1478.37,9.1
2025-04-20T23:41:34.2393079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1478.37,9.1
2025-04-20T23:41:36.8731114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-20T23:41:44.2495290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-20T23:41:45.3730253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.59,1479.49,9.1
2025-04-20T23:41:53.9000750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:41:54.2604819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:42:02.3850696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.07,1477.97,9.1
2025-04-20T23:42:04.2810629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.07,1477.97,9.1
2025-04-20T23:42:10.9053703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.91,1477.81,9.1
2025-04-20T23:42:14.2919696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.91,1477.81,9.1
2025-04-20T23:42:20.0857356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-04-20T23:42:24.2927864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-04-20T23:42:28.5960994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-20T23:42:34.3126173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-20T23:42:36.4274411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:42:44.3136808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:42:44.9378856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.69,1476.59,9.1
2025-04-20T23:42:53.4387956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.47,1475.37,9.1
2025-04-20T23:42:54.3240412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.47,1475.37,9.1
2025-04-20T23:43:01.9692734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1475.57,9.1
2025-04-20T23:43:04.3255221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1475.57,9.1
2025-04-20T23:43:10.4494862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-04-20T23:43:14.3482217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-04-20T23:43:18.9703835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.73,1474.63,9.1
2025-04-20T23:43:24.3568042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.73,1474.63,9.1
2025-04-20T23:43:27.4711990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-20T23:43:34.3673709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-20T23:43:35.9913280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-04-20T23:43:44.4917579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:43:44.4917579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:43:53.0029394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-20T23:43:54.3790290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-20T23:44:02.1934189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-20T23:44:04.3790464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-04-20T23:44:10.7036300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-20T23:44:14.3800231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.99,1473.89,9.1
2025-04-20T23:44:19.2043564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-20T23:44:24.3807404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-20T23:44:27.7251672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-20T23:44:34.3810673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-04-20T23:44:35.5859152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-04-20T23:44:44.0562181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1472.77,9.1
2025-04-20T23:44:44.4017466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.87,1472.77,9.1
2025-04-20T23:44:52.5564401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-04-20T23:44:54.4025837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-04-20T23:45:01.0868560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:45:04.4035491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:45:10.2536415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.92,1473.82,9.1
2025-04-20T23:45:14.3897780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.92,1473.82,9.1
2025-04-20T23:45:18.7647906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:45:24.4010210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:45:26.5854296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-04-20T23:45:34.4221434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-04-20T23:45:35.0956063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:45:43.5962619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:45:44.4227742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:45:52.1166221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:45:54.4227055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:46:00.6168914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:04.4237342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:09.1283612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.14,1471.04,9.1
2025-04-20T23:46:14.4341433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.14,1471.04,9.1
2025-04-20T23:46:17.6285995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:24.4451130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:26.1496077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1469.98,9.1
2025-04-20T23:46:34.6495649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:34.6495649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:43.1700461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:44.4565991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:51.6606441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:46:54.4604680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1470.91,9.1
2025-04-20T23:47:00.1816785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-04-20T23:47:04.4575710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-04-20T23:47:08.6821436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:47:14.4783919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:47:17.2026680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-20T23:47:24.4896007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-20T23:47:25.6933137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-20T23:47:34.2142943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-20T23:47:34.4901702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-04-20T23:47:42.7248240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:47:44.5111766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:47:51.2354970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.43,1470.33,9.1
2025-04-20T23:47:54.5120060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.43,1470.33,9.1
2025-04-20T23:47:59.7355507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:48:04.5219488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:48:08.2558501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-04-20T23:48:14.5429004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-04-20T23:48:16.7472765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.09,1468.99,9.1
2025-04-20T23:48:24.5431918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.09,1468.99,9.1
2025-04-20T23:48:25.2779173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.28,1469.18,9.1
2025-04-20T23:48:33.7677161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:48:34.5544214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:48:42.2786596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.93,1468.83,9.1
2025-04-20T23:48:44.5747670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.93,1468.83,9.1
2025-04-20T23:48:50.7796487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-20T23:48:54.5755379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-20T23:48:59.2994950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.14,1469.04,9.1
2025-04-20T23:49:04.5760096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.14,1469.04,9.1
2025-04-20T23:49:07.7907394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:49:14.5876134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:49:16.9810831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:49:24.6073963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:49:25.5014371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-20T23:49:33.9986906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:49:34.5944277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:49:42.4788412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:49:44.5949154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.89,1469.79,9.1
2025-04-20T23:49:50.3390941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:49:54.5958396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.33,1469.23,9.1
2025-04-20T23:49:58.8297117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1469.98,9.1
2025-04-20T23:50:04.6170458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1469.98,9.1
2025-04-20T23:50:07.3603826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:50:14.6274398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.45,1470.35,9.1
2025-04-20T23:50:15.8710502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.26,1470.16,9.1
2025-04-20T23:50:24.3717472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:50:24.6482475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:50:32.8627570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:50:34.6486876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.94,1471.84,9.1
2025-04-20T23:50:41.3831312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-20T23:50:44.6597886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-20T23:50:49.8834250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-20T23:50:54.6802947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.75,1471.65,9.1
2025-04-20T23:50:59.0840346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:04.6908363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:06.9043909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:14.7116240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:15.4157901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-04-20T23:51:23.9157768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:24.7219420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:32.4366867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:34.7225578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.38,1471.28,9.1
2025-04-20T23:51:41.6177032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-04-20T23:51:44.7265629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-04-20T23:51:49.4580728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:51:54.7438681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:51:57.9487633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-04-20T23:52:04.7452558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-04-20T23:52:06.4687724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:52:14.9697160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:52:14.9697160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:52:23.4896744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.88,1471.78,9.1
2025-04-20T23:52:24.7761308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.88,1471.78,9.1
2025-04-20T23:52:31.9809231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:52:34.7973740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.13,1472.03,9.1
2025-04-20T23:52:41.1911561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:52:44.7982974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:52:49.0019071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:52:54.7980405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.5,1472.4,9.1
2025-04-20T23:52:57.5221522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-20T23:53:04.8095653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.43,1473.33,9.1
2025-04-20T23:53:06.0228358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-20T23:53:14.5436810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-04-20T23:53:14.8096393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-04-20T23:53:23.0345078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-04-20T23:53:24.8109842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-04-20T23:53:31.5551699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-20T23:53:34.8115675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-20T23:53:40.7456372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-04-20T23:53:44.8081754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-04-20T23:53:49.2416517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-04-20T23:53:54.8187349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-04-20T23:53:57.0531019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-20T23:54:04.8290512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-20T23:54:05.5936391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.47,1475.37,9.1
2025-04-20T23:54:14.0737702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.65,1475.55,9.1
2025-04-20T23:54:14.8505125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.65,1475.55,9.1
2025-04-20T23:54:22.5945568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-20T23:54:24.8509266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.11,1475.01,9.1
2025-04-20T23:54:31.7763624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.81,1475.71,9.1
2025-04-20T23:54:34.8512977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.81,1475.71,9.1
2025-04-20T23:54:40.2853717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.42,1476.32,9.1
2025-04-20T23:54:44.8525791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.42,1476.32,9.1
2025-04-20T23:54:48.7862103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:54:54.8732628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:54:57.3069116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.39,1476.29,9.1
2025-04-20T23:55:04.8638905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.39,1476.29,9.1
2025-04-20T23:55:05.8084914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:55:14.3185390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.23,1476.13,9.1
2025-04-20T23:55:14.8642638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.23,1476.13,9.1
2025-04-20T23:55:22.8187981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:55:24.8744684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-04-20T23:55:31.3388914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1476.69,9.1
2025-04-20T23:55:34.8855095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1476.69,9.1
2025-04-20T23:55:39.1601457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1476.69,9.1
2025-04-20T23:55:44.9063521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1476.69,9.1
2025-04-20T23:55:47.6808652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-20T23:55:54.9066706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-04-20T23:55:56.2015016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.79,1476.69,9.1
2025-04-20T23:56:04.6916010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:04.9077713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:13.1926174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-04-20T23:56:14.9083955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.35,1477.25,9.1
2025-04-20T23:56:22.3928654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-04-20T23:56:24.9189868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.72,1477.62,9.1
2025-04-20T23:56:30.2029584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-20T23:56:34.9197549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-20T23:56:38.7143490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:44.9210802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:47.8743530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:56:54.9415465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:56:55.7349962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.91,1477.81,9.1
2025-04-20T23:57:04.2253429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:57:04.9519245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:57:12.7460087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:57:14.9622153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:57:21.2469996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:57:24.9734625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-20T23:57:29.7974132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.46,1478.36,9.1
2025-04-20T23:57:34.9943858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.46,1478.36,9.1
2025-04-20T23:57:38.2680882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:57:45.0044715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:57:46.7887515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-04-20T23:57:55.2793166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:57:55.2793166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:58:03.7855434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.76,1479.66,9.1
2025-04-20T23:58:04.9925518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.76,1479.66,9.1
2025-04-20T23:58:12.2861067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:58:14.9925107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.52,1480.42,9.1
2025-04-20T23:58:20.8074770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1480.79,9.1
2025-04-20T23:58:24.9939175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.89,1480.79,9.1
2025-04-20T23:58:29.9977189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-20T23:58:34.9945521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-20T23:58:37.8282519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-20T23:58:44.9945133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-20T23:58:46.3188528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-20T23:58:54.8391216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-20T23:58:55.0161316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-20T23:59:03.3299542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-20T23:59:05.0067895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.76,1482.66,9.1
2025-04-20T23:59:12.5504547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.1,1483,9.1
2025-04-20T23:59:15.0169138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.1,1483,9.1
2025-04-20T23:59:21.0514394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.1,1483,9.1
2025-04-20T23:59:25.0176025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.1,1483,9.1
2025-04-20T23:59:29.5518063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.28,1484.18,9.1
2025-04-20T23:59:35.0189378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.28,1484.18,9.1
2025-04-20T23:59:38.0628027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T23:59:45.0191079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T23:59:46.5926672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.18,1485.08,9.1
2025-04-20T23:59:55.0734676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1
2025-04-20T23:59:55.0734676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1485.64,9.1