ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-20T00:00:03.7689161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.69,1048.59,9.1
2025-04-20T00:00:04.1007137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.69,1048.59,9.1
2025-04-20T00:00:12.2693550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058,1048.9,9.1
2025-04-20T00:00:14.1018064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058,1048.9,9.1
2025-04-20T00:00:20.7900959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.88,1048.78,9.1
2025-04-20T00:00:24.1029642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.88,1048.78,9.1
2025-04-20T00:00:29.2902617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.94,1048.84,9.1
2025-04-20T00:00:34.1233149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.94,1048.84,9.1
2025-04-20T00:00:37.8010897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.3,1049.2,9.1
2025-04-20T00:00:44.1338325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.3,1049.2,9.1
2025-04-20T00:00:47.0018183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.29,1049.19,9.1
2025-04-20T00:00:54.1444689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.29,1049.19,9.1
2025-04-20T00:00:55.5123541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.33,1049.23,9.1
2025-04-20T00:01:04.0134665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-20T00:01:04.1550585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-20T00:01:12.5335157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.48,1050.38,9.1
2025-04-20T00:01:14.1756403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.48,1050.38,9.1
2025-04-20T00:01:21.0346807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.78,1049.68,9.1
2025-04-20T00:01:24.1872188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.78,1049.68,9.1
2025-04-20T00:01:29.5447662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-20T00:01:34.2076292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-20T00:01:38.0217223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.08,1049.98,9.1
2025-04-20T00:01:44.1944581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.08,1049.98,9.1
2025-04-20T00:01:46.5419390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-20T00:01:54.2043894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.68,1049.58,9.1
2025-04-20T00:01:55.0525356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-20T00:02:03.5734642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.03,1049.93,9.1
2025-04-20T00:02:04.2059436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.03,1049.93,9.1
2025-04-20T00:02:12.0639102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.9,1049.8,9.1
2025-04-20T00:02:14.2058302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.9,1049.8,9.1
2025-04-20T00:02:20.5748321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.23,1050.13,9.1
2025-04-20T00:02:24.2271650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.23,1050.13,9.1
2025-04-20T00:02:29.0749625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1050,9.1
2025-04-20T00:02:34.2277623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1050,9.1
2025-04-20T00:02:36.9254338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.11,1050.01,9.1
2025-04-20T00:02:44.2382751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.11,1050.01,9.1
2025-04-20T00:02:45.4159781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.94,1049.84,9.1
2025-04-20T00:02:53.9364668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1050.05,9.1
2025-04-20T00:02:54.2393886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1050.05,9.1
2025-04-20T00:03:03.1276888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1050.3,9.1
2025-04-20T00:03:04.2598504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1050.3,9.1
2025-04-20T00:03:11.6383281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.85,1049.75,9.1
2025-04-20T00:03:14.2701596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.85,1049.75,9.1
2025-04-20T00:03:20.1291076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.5,1050.4,9.1
2025-04-20T00:03:24.2713233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.5,1050.4,9.1
2025-04-20T00:03:27.9789405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-20T00:03:34.2813445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-20T00:03:36.4702458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.68,1050.58,9.1
2025-04-20T00:03:44.2923055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.68,1050.58,9.1
2025-04-20T00:03:44.9900348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.63,1050.53,9.1
2025-04-20T00:03:53.4804875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:03:54.3131806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-04-20T00:04:02.6820223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.46,1050.36,9.1
2025-04-20T00:04:04.3236464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.46,1050.36,9.1
2025-04-20T00:04:11.1718108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1051.28,9.1
2025-04-20T00:04:14.3442764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1051.28,9.1
2025-04-20T00:04:19.7031823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.31,1051.21,9.1
2025-04-20T00:04:24.3549057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.31,1051.21,9.1
2025-04-20T00:04:28.2030030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.45,1051.35,9.1
2025-04-20T00:04:34.3565289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.45,1051.35,9.1
2025-04-20T00:04:36.7236940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.13,1051.03,9.1
2025-04-20T00:04:44.3564305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.13,1051.03,9.1
2025-04-20T00:04:45.2045229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.36,1051.26,9.1
2025-04-20T00:04:53.7355690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-20T00:04:54.3570547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-20T00:05:02.2461145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.06,1050.96,9.1
2025-04-20T00:05:04.3578064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.06,1050.96,9.1
2025-04-20T00:05:10.0766849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:05:14.3584171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:05:18.5664708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-20T00:05:24.3597646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-20T00:05:27.0976840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.72,1051.62,9.1
2025-04-20T00:05:34.3803800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.72,1051.62,9.1
2025-04-20T00:05:35.5881400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:05:44.3814443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:05:44.7908091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.78,1051.68,9.1
2025-04-20T00:05:53.2984026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-20T00:05:54.3729375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1051.18,9.1
2025-04-20T00:06:01.7963223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:06:04.3680471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1051.3,9.1
2025-04-20T00:06:10.2962456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.2,1051.1,9.1
2025-04-20T00:06:14.3689468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.2,1051.1,9.1
2025-04-20T00:06:18.8067103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.65,1051.55,9.1
2025-04-20T00:06:24.3900349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.65,1051.55,9.1
2025-04-20T00:06:27.2972184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.42,1051.32,9.1
2025-04-20T00:06:34.4004036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.42,1051.32,9.1
2025-04-20T00:06:35.8181019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.69,1051.59,9.1
2025-04-20T00:06:44.3185770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.98,1051.88,9.1
2025-04-20T00:06:44.4014271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.98,1051.88,9.1
2025-04-20T00:06:52.8493896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.38,1052.28,9.1
2025-04-20T00:06:54.4018280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.38,1052.28,9.1
2025-04-20T00:07:01.3398932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.42,1052.32,9.1
2025-04-20T00:07:04.4226517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.42,1052.32,9.1
2025-04-20T00:07:09.8604070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-20T00:07:14.4328461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-20T00:07:18.3610380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.54,1052.44,9.1
2025-04-20T00:07:24.4341407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.54,1052.44,9.1
2025-04-20T00:07:26.8823180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.29,1052.19,9.1
2025-04-20T00:07:34.4349622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.29,1052.19,9.1
2025-04-20T00:07:35.3846289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.86,1052.76,9.1
2025-04-20T00:07:43.9028062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-20T00:07:44.4349288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-20T00:07:52.3932982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.96,1052.86,9.1
2025-04-20T00:07:54.4357514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.96,1052.86,9.1
2025-04-20T00:08:00.9145856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.64,1052.54,9.1
2025-04-20T00:08:04.4562337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.64,1052.54,9.1
2025-04-20T00:08:09.4052364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.14,1053.04,9.1
2025-04-20T00:08:14.4575543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.14,1053.04,9.1
2025-04-20T00:08:17.9265348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.44,1053.34,9.1
2025-04-20T00:08:24.4683695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.44,1053.34,9.1
2025-04-20T00:08:26.4256848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.16,1053.06,9.1
2025-04-20T00:08:34.4893102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.16,1053.06,9.1
2025-04-20T00:08:34.9368618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1053.13,9.1
2025-04-20T00:08:43.4374609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.91,1053.81,9.1
2025-04-20T00:08:44.4990620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.91,1053.81,9.1
2025-04-20T00:08:51.9582039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.98,1053.88,9.1
2025-04-20T00:08:54.5203970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.98,1053.88,9.1
2025-04-20T00:09:00.4579285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-20T00:09:04.5206094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-20T00:09:08.9785452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.48,1053.38,9.1
2025-04-20T00:09:14.5319501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.48,1053.38,9.1
2025-04-20T00:09:17.4696688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.89,1053.79,9.1
2025-04-20T00:09:24.5323994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.89,1053.79,9.1
2025-04-20T00:09:25.9899013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.78,1053.68,9.1
2025-04-20T00:09:34.5010009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.38,1054.28,9.1
2025-04-20T00:09:34.5429959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.38,1054.28,9.1
2025-04-20T00:09:43.0209387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.66,1053.56,9.1
2025-04-20T00:09:44.5534600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.66,1053.56,9.1
2025-04-20T00:09:51.5117255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1054.02,9.1
2025-04-20T00:09:54.5546823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1054.02,9.1
2025-04-20T00:10:00.0324893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T00:10:04.5651063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T00:10:08.5233094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1054.02,9.1
2025-04-20T00:10:14.5619607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1054.02,9.1
2025-04-20T00:10:16.3499896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T00:10:24.8501954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T00:10:24.8501954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T00:10:33.3704405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.26,1055.16,9.1
2025-04-20T00:10:34.5933429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.26,1055.16,9.1
2025-04-20T00:10:41.8711789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.69,1054.59,9.1
2025-04-20T00:10:44.5933710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.69,1054.59,9.1
2025-04-20T00:10:51.0717502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-04-20T00:10:54.6147596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-04-20T00:10:59.5727581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.77,1054.67,9.1
2025-04-20T00:11:04.6250521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.77,1054.67,9.1
2025-04-20T00:11:08.0748406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-20T00:11:14.6264027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-20T00:11:16.5737908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.2,1055.1,9.1
2025-04-20T00:11:24.6362132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.2,1055.1,9.1
2025-04-20T00:11:25.0940828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.06,1054.96,9.1
2025-04-20T00:11:33.5947953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.14,1055.04,9.1
2025-04-20T00:11:34.6573133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.14,1055.04,9.1
2025-04-20T00:11:42.1061541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.39,1055.29,9.1
2025-04-20T00:11:44.6582830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.39,1055.29,9.1
2025-04-20T00:11:50.6058316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.38,1055.28,9.1
2025-04-20T00:11:54.6789633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.38,1055.28,9.1
2025-04-20T00:11:59.1267750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-04-20T00:12:04.6894522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1054.7,9.1
2025-04-20T00:12:07.6175503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.28,1055.18,9.1
2025-04-20T00:12:14.7101527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.28,1055.18,9.1
2025-04-20T00:12:16.1382495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.36,1056.26,9.1
2025-04-20T00:12:24.6386590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.84,1055.74,9.1
2025-04-20T00:12:24.7105475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.84,1055.74,9.1
2025-04-20T00:12:33.1594723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1055.62,9.1
2025-04-20T00:12:34.7213190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.72,1055.62,9.1
2025-04-20T00:12:41.6594761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1055.8,9.1
2025-04-20T00:12:44.7423474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1055.8,9.1
2025-04-20T00:12:50.1804134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1055.8,9.1
2025-04-20T00:12:54.7426487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1055.8,9.1
2025-04-20T00:12:58.6807122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.17,1056.07,9.1
2025-04-20T00:13:04.7539620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.17,1056.07,9.1
2025-04-20T00:13:07.2021416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.65,1055.55,9.1
2025-04-20T00:13:14.7544938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.65,1055.55,9.1
2025-04-20T00:13:15.7024356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.63,1055.53,9.1
2025-04-20T00:13:24.2130915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.98,1055.88,9.1
2025-04-20T00:13:24.7748276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.98,1055.88,9.1
2025-04-20T00:13:32.7037878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.87,1055.77,9.1
2025-04-20T00:13:34.7754407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.87,1055.77,9.1
2025-04-20T00:13:41.2345605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T00:13:44.7767812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T00:13:49.7346269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.33,1056.23,9.1
2025-04-20T00:13:54.7876937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.33,1056.23,9.1
2025-04-20T00:13:58.2554355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.21,1056.11,9.1
2025-04-20T00:14:04.7876228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.21,1056.11,9.1
2025-04-20T00:14:06.7461815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1055.97,9.1
2025-04-20T00:14:14.7991351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.07,1055.97,9.1
2025-04-20T00:14:15.2668690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.6,1056.5,9.1
2025-04-20T00:14:23.7673443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T00:14:24.7990839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T00:14:32.2735652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.95,1056.85,9.1
2025-04-20T00:14:34.7958940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.95,1056.85,9.1
2025-04-20T00:14:40.7742861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.86,1056.76,9.1
2025-04-20T00:14:44.8168994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.86,1056.76,9.1
2025-04-20T00:14:49.2842552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.08,1056.98,9.1
2025-04-20T00:14:54.8271374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.08,1056.98,9.1
2025-04-20T00:14:57.7853874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.87,1056.77,9.1
2025-04-20T00:15:04.8481211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.87,1056.77,9.1
2025-04-20T00:15:06.3056229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.53,1057.43,9.1
2025-04-20T00:15:14.8164155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-20T00:15:14.8484511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-04-20T00:15:23.3169256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.93,1056.83,9.1
2025-04-20T00:15:24.8494353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.93,1056.83,9.1
2025-04-20T00:15:31.8273323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.25,1057.15,9.1
2025-04-20T00:15:34.8500883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.25,1057.15,9.1
2025-04-20T00:15:40.3484630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.33,1057.23,9.1
2025-04-20T00:15:44.8610552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.33,1057.23,9.1
2025-04-20T00:15:48.8288028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.45,1057.35,9.1
2025-04-20T00:15:54.8811647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.45,1057.35,9.1
2025-04-20T00:15:57.3524848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1057.14,9.1
2025-04-20T00:16:04.8823199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1057.14,9.1
2025-04-20T00:16:05.8499457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.21,1057.11,9.1
2025-04-20T00:16:14.3709710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1057.74,9.1
2025-04-20T00:16:14.8929206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1057.74,9.1
2025-04-20T00:16:22.1910999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.94,1057.84,9.1
2025-04-20T00:16:24.8935142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.94,1057.84,9.1
2025-04-20T00:16:30.7121429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1057.74,9.1
2025-04-20T00:16:34.9140506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1057.74,9.1
2025-04-20T00:16:39.2420890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.08,1057.98,9.1
2025-04-20T00:16:44.9146804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.08,1057.98,9.1
2025-04-20T00:16:47.7233204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T00:16:54.9153014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T00:16:56.9134227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T00:17:04.9169028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T00:17:05.4245102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.52,1058.42,9.1
2025-04-20T00:17:13.9246333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.75,1058.65,9.1
2025-04-20T00:17:14.9175410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.75,1058.65,9.1
2025-04-20T00:17:22.4357313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.35,1058.25,9.1
2025-04-20T00:17:24.9281045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.35,1058.25,9.1
2025-04-20T00:17:30.9358547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.84,1058.74,9.1
2025-04-20T00:17:34.9486082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.84,1058.74,9.1
2025-04-20T00:17:39.4568928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-04-20T00:17:44.9691442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-04-20T00:17:47.9470452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.89,1058.79,9.1
2025-04-20T00:17:54.9797332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.89,1058.79,9.1
2025-04-20T00:17:56.4780583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.11,1059.01,9.1
2025-04-20T00:18:04.9682138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.17,1059.07,9.1
2025-04-20T00:18:04.9803577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.17,1059.07,9.1
2025-04-20T00:18:13.4992433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-20T00:18:15.0019197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-20T00:18:21.9893784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.64,1058.54,9.1
2025-04-20T00:18:25.0025179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.64,1058.54,9.1
2025-04-20T00:18:30.5104265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1058.77,9.1
2025-04-20T00:18:35.0031656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1058.77,9.1
2025-04-20T00:18:39.0105438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T00:18:45.0129227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T00:18:47.5075201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.83,1058.73,9.1
2025-04-20T00:18:55.0002184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.83,1058.73,9.1
2025-04-20T00:18:56.0076362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.89,1058.79,9.1
2025-04-20T00:19:03.8486160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.99,1058.89,9.1
2025-04-20T00:19:05.0008304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.99,1058.89,9.1
2025-04-20T00:19:12.3487666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.11,1059.01,9.1
2025-04-20T00:19:15.0111171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.11,1059.01,9.1
2025-04-20T00:19:20.8693939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-20T00:19:25.0226668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-04-20T00:19:29.3601775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.08,1058.98,9.1
2025-04-20T00:19:35.0224121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.08,1058.98,9.1
2025-04-20T00:19:38.5714598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.02,1058.92,9.1
2025-04-20T00:19:45.0341070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.02,1058.92,9.1
2025-04-20T00:19:47.0610858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.13,1059.03,9.1
2025-04-20T00:19:55.0340914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.13,1059.03,9.1
2025-04-20T00:19:55.5817247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.17,1059.07,9.1
2025-04-20T00:20:04.0932553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.32,1059.22,9.1
2025-04-20T00:20:05.0354290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.32,1059.22,9.1
2025-04-20T00:20:12.6035916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-04-20T00:20:15.0354481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-04-20T00:20:21.0935952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-20T00:20:25.0367629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-20T00:20:29.6044261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.17,1059.07,9.1
2025-04-20T00:20:35.0567546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.17,1059.07,9.1
2025-04-20T00:20:38.1154986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.27,1058.17,9.1
2025-04-20T00:20:45.0777010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.27,1058.17,9.1
2025-04-20T00:20:46.6357628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.91,1058.81,9.1
2025-04-20T00:20:55.1261529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.92,1058.82,9.1
2025-04-20T00:20:55.1261529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.92,1058.82,9.1
2025-04-20T00:21:03.6474204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.07,1058.97,9.1
2025-04-20T00:21:05.0891575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.07,1058.97,9.1
2025-04-20T00:21:12.1573795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T00:21:15.1097765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T00:21:20.6784221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.43,1058.33,9.1
2025-04-20T00:21:25.1103270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.43,1058.33,9.1
2025-04-20T00:21:29.1786966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.26,1058.16,9.1
2025-04-20T00:21:35.1215948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.26,1058.16,9.1
2025-04-20T00:21:37.6898368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.5,1058.4,9.1
2025-04-20T00:21:45.1225473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.5,1058.4,9.1
2025-04-20T00:21:46.1698284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.29,1058.19,9.1
2025-04-20T00:21:54.6903962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.96,1057.86,9.1
2025-04-20T00:21:55.1230373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.96,1057.86,9.1
2025-04-20T00:22:03.1915314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1057.14,9.1
2025-04-20T00:22:05.1231381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1057.14,9.1
2025-04-20T00:22:11.7317598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.65,1057.55,9.1
2025-04-20T00:22:15.1439474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.65,1057.55,9.1
2025-04-20T00:22:20.2118832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.12,1057.02,9.1
2025-04-20T00:22:25.1546236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.12,1057.02,9.1
2025-04-20T00:22:28.7329283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1057.28,9.1
2025-04-20T00:22:35.1651698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1057.28,9.1
2025-04-20T00:22:37.2238628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-20T00:22:45.1768262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-20T00:22:45.7540938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.09,1056.99,9.1
2025-04-20T00:22:54.2647721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.95,1056.85,9.1
2025-04-20T00:22:55.1871095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.95,1056.85,9.1
2025-04-20T00:23:02.7713456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1056.74,9.1
2025-04-20T00:23:05.1735531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1056.74,9.1
2025-04-20T00:23:11.2619156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.52,1056.42,9.1
2025-04-20T00:23:15.1840232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.52,1056.42,9.1
2025-04-20T00:23:19.7822682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1056.18,9.1
2025-04-20T00:23:25.1952257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1056.18,9.1
2025-04-20T00:23:28.2726557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.42,1056.32,9.1
2025-04-20T00:23:35.2153613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.42,1056.32,9.1
2025-04-20T00:23:36.7932908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.81,1055.71,9.1
2025-04-20T00:23:45.2942387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.08,1055.98,9.1
2025-04-20T00:23:45.2942387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.08,1055.98,9.1
2025-04-20T00:23:53.8149903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.81,1055.71,9.1
2025-04-20T00:23:55.2171519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.81,1055.71,9.1
2025-04-20T00:24:01.6255368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.23,1055.13,9.1
2025-04-20T00:24:05.2181987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.23,1055.13,9.1
2025-04-20T00:24:10.1555399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.66,1055.56,9.1
2025-04-20T00:24:15.2289682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.66,1055.56,9.1
2025-04-20T00:24:18.6361678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.85,1054.75,9.1
2025-04-20T00:24:25.2489815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.85,1054.75,9.1
2025-04-20T00:24:27.8375512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.19,1054.09,9.1
2025-04-20T00:24:35.2500504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.19,1054.09,9.1
2025-04-20T00:24:36.3479894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.69,1053.59,9.1
2025-04-20T00:24:44.8688576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1053.64,9.1
2025-04-20T00:24:45.2503801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1053.64,9.1
2025-04-20T00:24:53.3493534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-20T00:24:55.2613454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-20T00:25:01.8700529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.72,1053.62,9.1
2025-04-20T00:25:05.2825452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.72,1053.62,9.1
2025-04-20T00:25:10.3704995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.14,1053.04,9.1
2025-04-20T00:25:15.2832522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.14,1053.04,9.1
2025-04-20T00:25:18.9005201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1053.27,9.1
2025-04-20T00:25:25.2834468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1053.27,9.1
2025-04-20T00:25:27.4010767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.18,1053.08,9.1
2025-04-20T00:25:35.2874562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.18,1053.08,9.1
2025-04-20T00:25:35.9022601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.22,1053.12,9.1
2025-04-20T00:25:44.3926581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.95,1052.85,9.1
2025-04-20T00:25:45.2878241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.95,1052.85,9.1
2025-04-20T00:25:52.9271992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.25,1052.15,9.1
2025-04-20T00:25:55.2887497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.25,1052.15,9.1
2025-04-20T00:26:01.4140765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.21,1052.11,9.1
2025-04-20T00:26:05.2999658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.21,1052.11,9.1
2025-04-20T00:26:09.9339501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-20T00:26:15.3000279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-04-20T00:26:18.4546934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.68,1051.58,9.1
2025-04-20T00:26:25.3010348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.68,1051.58,9.1
2025-04-20T00:26:26.9558229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.08,1050.98,9.1
2025-04-20T00:26:35.4559989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:26:35.4559989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:26:43.9770731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:26:45.3223027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:26:52.4671576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:26:55.3327490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.01,1050.91,9.1
2025-04-20T00:27:00.9883720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-20T00:27:05.3552470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.92,1049.82,9.1
2025-04-20T00:27:09.5085159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.62,1049.52,9.1
2025-04-20T00:27:15.3544622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.62,1049.52,9.1
2025-04-20T00:27:18.0196740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.87,1049.77,9.1
2025-04-20T00:27:25.3409948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.87,1049.77,9.1
2025-04-20T00:27:26.4859642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-04-20T00:27:35.0167571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.89,1048.79,9.1
2025-04-20T00:27:35.3413827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.89,1048.79,9.1
2025-04-20T00:27:43.5071051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.04,1048.94,9.1
2025-04-20T00:27:45.3520265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.04,1048.94,9.1
2025-04-20T00:27:52.0272560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.35,1048.25,9.1
2025-04-20T00:27:55.3727910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.35,1048.25,9.1
2025-04-20T00:28:00.5276799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.37,1047.27,9.1
2025-04-20T00:28:05.3743531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.37,1047.27,9.1
2025-04-20T00:28:09.0488757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1047.19,9.1
2025-04-20T00:28:15.3946972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1047.19,9.1
2025-04-20T00:28:16.8695224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1046.41,9.1
2025-04-20T00:28:25.3956855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1046.41,9.1
2025-04-20T00:28:26.0697186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.48,1046.38,9.1
2025-04-20T00:28:34.5601896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.7,1045.6,9.1
2025-04-20T00:28:35.3956172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.7,1045.6,9.1
2025-04-20T00:28:43.0810722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.56,1045.46,9.1
2025-04-20T00:28:45.4067079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.56,1045.46,9.1
2025-04-20T00:28:51.5815241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.67,1044.57,9.1
2025-04-20T00:28:55.4069643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.67,1044.57,9.1
2025-04-20T00:29:00.1027820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.96,1043.86,9.1
2025-04-20T00:29:05.4077980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.96,1043.86,9.1
2025-04-20T00:29:07.9228356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.58,1043.48,9.1
2025-04-20T00:29:15.4290161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.58,1043.48,9.1
2025-04-20T00:29:16.4336216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-04-20T00:29:24.9436751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.81,1043.71,9.1
2025-04-20T00:29:25.4295878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.81,1043.71,9.1
2025-04-20T00:29:33.4550036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.65,1043.55,9.1
2025-04-20T00:29:35.4340449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.65,1043.55,9.1
2025-04-20T00:29:42.6450831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1043.88,9.1
2025-04-20T00:29:45.4304715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1043.88,9.1
2025-04-20T00:29:51.1463447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-04-20T00:29:55.4412810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-04-20T00:29:59.6568007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.27,1044.17,9.1
2025-04-20T00:30:05.4426162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.27,1044.17,9.1
2025-04-20T00:30:08.1767313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.45,1044.35,9.1
2025-04-20T00:30:15.4433444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.45,1044.35,9.1
2025-04-20T00:30:16.6578706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.36,1044.26,9.1
2025-04-20T00:30:25.1883833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.63,1044.53,9.1
2025-04-20T00:30:25.4642022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.63,1044.53,9.1
2025-04-20T00:30:33.6791233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.17,1045.07,9.1
2025-04-20T00:30:35.4649148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.17,1045.07,9.1
2025-04-20T00:30:42.2092968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-20T00:30:45.4651812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-20T00:30:50.7005418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.01,1046.91,9.1
2025-04-20T00:30:55.4755629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.01,1046.91,9.1
2025-04-20T00:30:59.2209202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1046.69,9.1
2025-04-20T00:31:05.4786896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1046.69,9.1
2025-04-20T00:31:07.7212612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.46,1047.36,9.1
2025-04-20T00:31:15.4972453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.46,1047.36,9.1
2025-04-20T00:31:16.2417416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.24,1048.14,9.1
2025-04-20T00:31:24.7320062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.31,1049.21,9.1
2025-04-20T00:31:25.4977511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.31,1049.21,9.1
2025-04-20T00:31:33.2526745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1049.56,9.1
2025-04-20T00:31:35.4991113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1049.56,9.1
2025-04-20T00:31:41.7398630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.22,1050.12,9.1
2025-04-20T00:31:45.4955942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.22,1050.12,9.1
2025-04-20T00:31:50.2501218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-20T00:31:55.4956496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-04-20T00:31:58.7503706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1051.37,9.1
2025-04-20T00:32:05.4968901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1051.37,9.1
2025-04-20T00:32:07.2616805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.12,1052.02,9.1
2025-04-20T00:32:15.7622279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.81,1052.71,9.1
2025-04-20T00:32:15.7622279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.81,1052.71,9.1
2025-04-20T00:32:24.2930226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.58,1053.48,9.1
2025-04-20T00:32:25.5177358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.58,1053.48,9.1
2025-04-20T00:32:32.7834287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.43,1053.33,9.1
2025-04-20T00:32:35.5386572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.43,1053.33,9.1
2025-04-20T00:32:41.3039964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.22,1054.12,9.1
2025-04-20T00:32:45.5391888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.22,1054.12,9.1
2025-04-20T00:32:49.8046730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-20T00:32:55.5500839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1054.73,9.1
2025-04-20T00:32:58.3151500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.54,1054.44,9.1
2025-04-20T00:33:05.5507000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.54,1054.44,9.1
2025-04-20T00:33:06.8253751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.6,1055.5,9.1
2025-04-20T00:33:15.3363533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-20T00:33:15.5514664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.37,1055.27,9.1
2025-04-20T00:33:23.8266372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1055.48,9.1
2025-04-20T00:33:25.5521990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1055.48,9.1
2025-04-20T00:33:32.3576438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.14,1056.04,9.1
2025-04-20T00:33:35.5531495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.14,1056.04,9.1
2025-04-20T00:33:40.8477903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.19,1056.09,9.1
2025-04-20T00:33:45.5542286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.19,1056.09,9.1
2025-04-20T00:33:49.3684651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T00:33:55.5745305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1056.51,9.1
2025-04-20T00:33:57.8588053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-20T00:34:05.5853262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-20T00:34:06.3799534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.31,1057.21,9.1
2025-04-20T00:34:14.8806525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.03,1056.93,9.1
2025-04-20T00:34:15.5856705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.03,1056.93,9.1
2025-04-20T00:34:23.4206456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.81,1057.71,9.1
2025-04-20T00:34:25.5863066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.81,1057.71,9.1
2025-04-20T00:34:31.9118288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.48,1057.38,9.1
2025-04-20T00:34:35.5872914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.48,1057.38,9.1
2025-04-20T00:34:40.4324319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.81,1057.71,9.1
2025-04-20T00:34:45.5879945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.81,1057.71,9.1
2025-04-20T00:34:48.9226586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.27,1058.17,9.1
2025-04-20T00:34:55.5884205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.27,1058.17,9.1
2025-04-20T00:34:56.7636027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.17,1058.07,9.1
2025-04-20T00:35:05.9340200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.57,1058.47,9.1
2025-04-20T00:35:05.9340200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.57,1058.47,9.1
2025-04-20T00:35:14.4544107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.92,1058.82,9.1
2025-04-20T00:35:15.6104375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.92,1058.82,9.1
2025-04-20T00:35:22.9554187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-20T00:35:25.6109190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-20T00:35:30.7958974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.44,1059.34,9.1
2025-04-20T00:35:35.6313921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.44,1059.34,9.1
2025-04-20T00:35:39.2865708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-20T00:35:45.6424587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1060.59,9.1
2025-04-20T00:35:47.8163995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.84,1060.74,9.1
2025-04-20T00:35:55.6312372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.84,1060.74,9.1
2025-04-20T00:35:56.2929703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.85,1061.75,9.1
2025-04-20T00:36:05.5042959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.72,1062.62,9.1
2025-04-20T00:36:05.6297686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.72,1062.62,9.1
2025-04-20T00:36:13.9966675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.26,1063.16,9.1
2025-04-20T00:36:15.6403341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.26,1063.16,9.1
2025-04-20T00:36:22.5252528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-20T00:36:25.6507931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.25,1064.15,9.1
2025-04-20T00:36:31.0153960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-20T00:36:35.6514824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-20T00:36:38.8565360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.03,1066.93,9.1
2025-04-20T00:36:45.6626071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.03,1066.93,9.1
2025-04-20T00:36:47.3472676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1067.7,9.1
2025-04-20T00:36:55.8672336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-20T00:36:55.8672336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-04-20T00:37:04.3678907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.98,1069.88,9.1
2025-04-20T00:37:05.6635766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.98,1069.88,9.1
2025-04-20T00:37:12.8789253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.24,1071.14,9.1
2025-04-20T00:37:15.6648623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.24,1071.14,9.1
2025-04-20T00:37:22.0691607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.28,1072.18,9.1
2025-04-20T00:37:25.6647449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.28,1072.18,9.1
2025-04-20T00:37:30.5694797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.64,1073.54,9.1
2025-04-20T00:37:35.6859928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.64,1073.54,9.1
2025-04-20T00:37:39.0607624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-20T00:37:45.6867036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.9,1074.8,9.1
2025-04-20T00:37:47.5911033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.63,1076.53,9.1
2025-04-20T00:37:55.6872172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.63,1076.53,9.1
2025-04-20T00:37:56.0929103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-20T00:38:04.6218428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1079.42,9.1
2025-04-20T00:38:05.6982351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1079.42,9.1
2025-04-20T00:38:13.1132112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1080.52,9.1
2025-04-20T00:38:15.6983275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1080.52,9.1
2025-04-20T00:38:21.6338771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-04-20T00:38:25.7195919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-04-20T00:38:30.1344253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1083.32,9.1
2025-04-20T00:38:35.7195636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1083.32,9.1
2025-04-20T00:38:38.6548034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.88,1083.78,9.1
2025-04-20T00:38:45.7305194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.88,1083.78,9.1
2025-04-20T00:38:47.1552735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-04-20T00:38:55.6760450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.02,1085.92,9.1
2025-04-20T00:38:55.7318321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.02,1085.92,9.1
2025-04-20T00:39:04.1664888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-20T00:39:05.7317263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1086.34,9.1
2025-04-20T00:39:12.0072562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-20T00:39:15.7426001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.33,1087.23,9.1
2025-04-20T00:39:20.5474375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-20T00:39:25.7531009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-20T00:39:29.0179061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.27,1088.17,9.1
2025-04-20T00:39:35.7545720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.27,1088.17,9.1
2025-04-20T00:39:38.2088802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.95,1088.85,9.1
2025-04-20T00:39:45.7551518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.95,1088.85,9.1
2025-04-20T00:39:46.7199208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1089.36,9.1
2025-04-20T00:39:55.2201479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-20T00:39:55.7658156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-20T00:40:03.7311976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-20T00:40:05.7659271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.53,1090.43,9.1
2025-04-20T00:40:12.2345097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.85,1090.75,9.1
2025-04-20T00:40:15.7628723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.85,1090.75,9.1
2025-04-20T00:40:20.7381121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.1,1091,9.1
2025-04-20T00:40:25.7738058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.1,1091,9.1
2025-04-20T00:40:29.2387645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-20T00:40:35.7944333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1091.67,9.1
2025-04-20T00:40:37.7588780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.85,1091.75,9.1
2025-04-20T00:40:45.7952389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.85,1091.75,9.1
2025-04-20T00:40:46.2592061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-20T00:40:54.0898507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-20T00:40:55.8055588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-20T00:41:02.5910889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.71,1093.61,9.1
2025-04-20T00:41:05.8261723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.71,1093.61,9.1
2025-04-20T00:41:11.7916402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.39,1094.29,9.1
2025-04-20T00:41:15.8272723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.39,1094.29,9.1
2025-04-20T00:41:20.2817045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-20T00:41:25.8276668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-20T00:41:28.8126521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-20T00:41:35.8289660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-20T00:41:37.3135118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.84,1095.74,9.1
2025-04-20T00:41:45.8235716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-04-20T00:41:45.8395603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-04-20T00:41:54.3197734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.75,1097.65,9.1
2025-04-20T00:41:55.8401073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.75,1097.65,9.1
2025-04-20T00:42:02.8548642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.46,1097.36,9.1
2025-04-20T00:42:05.8407233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.46,1097.36,9.1
2025-04-20T00:42:11.4260011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.67,1098.57,9.1
2025-04-20T00:42:15.8614387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.67,1098.57,9.1
2025-04-20T00:42:19.8658924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.69,1098.59,9.1
2025-04-20T00:42:25.8619855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.69,1098.59,9.1
2025-04-20T00:42:28.3571265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-20T00:42:35.8728654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.59,1099.49,9.1
2025-04-20T00:42:36.8769287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.34,1100.24,9.1
2025-04-20T00:42:45.3778619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-20T00:42:45.8737463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.01,1100.91,9.1
2025-04-20T00:42:53.8981215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.59,1101.49,9.1
2025-04-20T00:42:55.8938935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.59,1101.49,9.1
2025-04-20T00:43:02.3896377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111,1101.9,9.1
2025-04-20T00:43:05.8944645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111,1101.9,9.1
2025-04-20T00:43:10.9201901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.17,1103.07,9.1
2025-04-20T00:43:15.8954425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.17,1103.07,9.1
2025-04-20T00:43:19.4001713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.53,1103.43,9.1
2025-04-20T00:43:25.9064530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.53,1103.43,9.1
2025-04-20T00:43:27.9206797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.13,1104.03,9.1
2025-04-20T00:43:35.9166109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.13,1104.03,9.1
2025-04-20T00:43:36.4213651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.57,1105.47,9.1
2025-04-20T00:43:44.9419613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1105.87,9.1
2025-04-20T00:43:45.9177751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1105.87,9.1
2025-04-20T00:43:53.4422986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-20T00:43:55.9285449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-20T00:44:01.9630137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1107.92,9.1
2025-04-20T00:44:05.9292351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1107.92,9.1
2025-04-20T00:44:10.4536588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.72,1108.62,9.1
2025-04-20T00:44:15.9295553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.72,1108.62,9.1
2025-04-20T00:44:18.9749924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.46,1109.36,9.1
2025-04-20T00:44:25.9508852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.46,1109.36,9.1
2025-04-20T00:44:27.4752327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.18,1109.08,9.1
2025-04-20T00:44:35.9739010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-20T00:44:35.9739010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-20T00:44:44.4722358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.82,1100.72,9.1
2025-04-20T00:44:45.9478604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.82,1100.72,9.1
2025-04-20T00:44:52.9830923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.41,1099.31,9.1
2025-04-20T00:44:55.9483230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.41,1099.31,9.1
2025-04-20T00:45:01.5030373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-04-20T00:45:05.9490500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-04-20T00:45:10.0042532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.71,1099.61,9.1
2025-04-20T00:45:15.9701141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.71,1099.61,9.1
2025-04-20T00:45:18.5247636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.63,1101.53,9.1
2025-04-20T00:45:25.9709719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.63,1101.53,9.1
2025-04-20T00:45:27.0353263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-20T00:45:35.5261962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-04-20T00:45:35.9713218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1102.33,9.1
2025-04-20T00:45:44.0464682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-20T00:45:45.9721597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-04-20T00:45:52.5370982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1113.52,9.1
2025-04-20T00:45:55.9725743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.62,1113.52,9.1
2025-04-20T00:46:01.0679239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.45,1116.35,9.1
2025-04-20T00:46:05.9738883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.45,1116.35,9.1
2025-04-20T00:46:09.5681014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.3,1119.2,9.1
2025-04-20T00:46:15.9839177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.3,1119.2,9.1
2025-04-20T00:46:18.0887227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-20T00:46:25.9844963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.07,1128.97,9.1
2025-04-20T00:46:26.5798430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.87,1128.77,9.1
2025-04-20T00:46:35.0997687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-20T00:46:35.9859567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.24,1129.14,9.1
2025-04-20T00:46:43.5905697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1128.26,9.1
2025-04-20T00:46:45.9862708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1128.26,9.1
2025-04-20T00:46:52.1111951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-20T00:46:55.9872586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-20T00:47:00.6119253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-20T00:47:05.9873236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-20T00:47:09.1226475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-20T00:47:16.0087419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-20T00:47:17.6228416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.25,1130.15,9.1
2025-04-20T00:47:26.1536364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-20T00:47:26.1536364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1130.57,9.1
2025-04-20T00:47:34.6445322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.52,1131.42,9.1
2025-04-20T00:47:36.0196172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.52,1131.42,9.1
2025-04-20T00:47:43.1752196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.47,1132.37,9.1
2025-04-20T00:47:46.0209144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.47,1132.37,9.1
2025-04-20T00:47:51.6555394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1133.17,9.1
2025-04-20T00:47:56.0211401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1133.17,9.1
2025-04-20T00:48:00.1861605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.2,1134.1,9.1
2025-04-20T00:48:06.0422934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.2,1134.1,9.1
2025-04-20T00:48:08.6770983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.82,1134.72,9.1
2025-04-20T00:48:16.0625816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.82,1134.72,9.1
2025-04-20T00:48:17.1968068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.38,1135.28,9.1
2025-04-20T00:48:25.6874277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.83,1136.73,9.1
2025-04-20T00:48:26.0628476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.83,1136.73,9.1
2025-04-20T00:48:34.2184407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.24,1137.14,9.1
2025-04-20T00:48:36.0644766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.24,1137.14,9.1
2025-04-20T00:48:42.7104270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.25,1138.15,9.1
2025-04-20T00:48:46.0732847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.25,1138.15,9.1
2025-04-20T00:48:51.2150094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-04-20T00:48:56.0615040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-04-20T00:48:59.7158234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-20T00:49:06.0815334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-20T00:49:08.2513188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.77,1140.67,9.1
2025-04-20T00:49:16.0830523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.77,1140.67,9.1
2025-04-20T00:49:16.7272159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-20T00:49:25.2477174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-20T00:49:26.0831941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.39,1142.29,9.1
2025-04-20T00:49:33.7388806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-04-20T00:49:36.0939361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-04-20T00:49:42.2587553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-20T00:49:46.1178112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1143.71,9.1
2025-04-20T00:49:50.7698317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1144.42,9.1
2025-04-20T00:49:56.1177706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.52,1144.42,9.1
2025-04-20T00:49:59.2806106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-20T00:50:06.1265142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-20T00:50:07.7809972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-20T00:50:16.3013871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.99,1146.89,9.1
2025-04-20T00:50:16.3013871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.99,1146.89,9.1
2025-04-20T00:50:24.7918452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.52,1147.42,9.1
2025-04-20T00:50:26.1579686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.52,1147.42,9.1
2025-04-20T00:50:33.3229161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1147.61,9.1
2025-04-20T00:50:36.1679922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.71,1147.61,9.1
2025-04-20T00:50:41.8131572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-20T00:50:46.1792592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.43,1148.33,9.1
2025-04-20T00:50:50.3439132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.13,1149.03,9.1
2025-04-20T00:50:56.1799235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.13,1149.03,9.1
2025-04-20T00:50:58.8343967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.13,1149.03,9.1
2025-04-20T00:51:06.2001099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.13,1149.03,9.1
2025-04-20T00:51:07.3450765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-20T00:51:15.8554636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-20T00:51:16.2110076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1150.1,9.1
2025-04-20T00:51:24.3665815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.27,1151.17,9.1
2025-04-20T00:51:26.2116668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.27,1151.17,9.1
2025-04-20T00:51:32.8671021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-20T00:51:36.2126238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-04-20T00:51:41.3871112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.8,1152.7,9.1
2025-04-20T00:51:46.2331333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.8,1152.7,9.1
2025-04-20T00:51:49.8777266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-04-20T00:51:56.2442804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-04-20T00:51:58.4090011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.4,1154.3,9.1
2025-04-20T00:52:06.2449949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.4,1154.3,9.1
2025-04-20T00:52:06.8991083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.06,1155.96,9.1
2025-04-20T00:52:15.4202703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.73,1156.63,9.1
2025-04-20T00:52:16.2450372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.73,1156.63,9.1
2025-04-20T00:52:23.9204460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-20T00:52:26.2663028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-20T00:52:32.4412498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-20T00:52:36.2868037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-20T00:52:40.9344117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1159.69,9.1
2025-04-20T00:52:46.2971947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1159.69,9.1
2025-04-20T00:52:49.4519922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-04-20T00:52:56.2985914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-04-20T00:52:57.9424357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-04-20T00:53:06.4590323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.35,1162.25,9.1
2025-04-20T00:53:06.4590323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.35,1162.25,9.1
2025-04-20T00:53:14.9599554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-20T00:53:16.3051932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-20T00:53:23.4703685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-20T00:53:26.3061417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-20T00:53:31.9714956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-20T00:53:36.3166235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-20T00:53:40.4921570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-04-20T00:53:46.3179758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-04-20T00:53:48.9822160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-04-20T00:53:56.3381146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175,1165.9,9.1
2025-04-20T00:53:57.5131565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.4,1167.3,9.1
2025-04-20T00:54:06.0039699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1167.62,9.1
2025-04-20T00:54:06.3385703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.72,1167.62,9.1
2025-04-20T00:54:14.5242089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-20T00:54:16.3393825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-20T00:54:23.0242217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-04-20T00:54:26.3504022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-04-20T00:54:31.5354770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-20T00:54:36.3511158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-20T00:54:40.0460356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-20T00:54:46.3514396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-20T00:54:48.5568341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.8,1171.7,9.1
2025-04-20T00:54:56.3521787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.8,1171.7,9.1
2025-04-20T00:54:57.0470847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-20T00:55:05.5781079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-20T00:55:06.3528007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-20T00:55:14.0678814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-20T00:55:16.3535714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-20T00:55:22.5984405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-20T00:55:26.3750783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-20T00:55:31.0896039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-04-20T00:55:36.3752869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-04-20T00:55:39.6204050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-20T00:55:46.3757103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-20T00:55:48.1105328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-20T00:55:56.6316182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-20T00:55:56.6316182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-20T00:56:05.1215265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1180.06,9.1
2025-04-20T00:56:06.4069951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.16,1180.06,9.1
2025-04-20T00:56:13.6321981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-20T00:56:16.4285791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-20T00:56:22.1529176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1181.54,9.1
2025-04-20T00:56:26.4383904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1181.54,9.1
2025-04-20T00:56:30.6532040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-20T00:56:36.4599565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-20T00:56:39.1638181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.22,1184.12,9.1
2025-04-20T00:56:46.4702895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.22,1184.12,9.1
2025-04-20T00:56:47.6756451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.87,1185.77,9.1
2025-04-20T00:56:56.1858413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-04-20T00:56:56.4905541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-04-20T00:57:04.6865160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.88,1187.78,9.1
2025-04-20T00:57:06.5016702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.88,1187.78,9.1
2025-04-20T00:57:13.1976958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-20T00:57:16.5028447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-20T00:57:21.6979985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.2,1191.1,9.1
2025-04-20T00:57:26.4887238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.2,1191.1,9.1
2025-04-20T00:57:30.2039923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T00:57:36.5100773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T00:57:38.7244467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T00:57:46.5305851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T00:57:47.2145957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-20T00:57:55.7257481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.42,1197.32,9.1
2025-04-20T00:57:56.5413696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.42,1197.32,9.1
2025-04-20T00:58:04.2363858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.33,1199.23,9.1
2025-04-20T00:58:06.5613204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.33,1199.23,9.1
2025-04-20T00:58:12.7470253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.76,1200.66,9.1
2025-04-20T00:58:16.5724714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.76,1200.66,9.1
2025-04-20T00:58:21.2472277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1202.85,9.1
2025-04-20T00:58:26.5736333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.95,1202.85,9.1
2025-04-20T00:58:29.7679766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-20T00:58:36.5937513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-20T00:58:38.2687177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-20T00:58:46.7894924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-20T00:58:46.7894924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-20T00:58:55.2793741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1209.95,9.1
2025-04-20T00:58:56.6048723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1209.95,9.1
2025-04-20T00:59:03.8002083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.54,1212.44,9.1
2025-04-20T00:59:06.6259778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.54,1212.44,9.1
2025-04-20T00:59:12.3010421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-20T00:59:16.6263170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-20T00:59:20.8219700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1216.52,9.1
2025-04-20T00:59:26.6278089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1216.52,9.1
2025-04-20T00:59:29.3121429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-04-20T00:59:36.6280654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-04-20T00:59:37.8422593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.52,1220.42,9.1
2025-04-20T00:59:46.3330200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-04-20T00:59:46.6387561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-04-20T00:59:54.8536978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T00:59:56.6399581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T01:00:03.3443425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T01:00:06.6603978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T01:00:11.8646514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-04-20T01:00:16.6708709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-04-20T01:00:20.3660471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-20T01:00:26.6812903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-20T01:00:28.8866559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-04-20T01:00:36.6825268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.43,1232.33,9.1
2025-04-20T01:00:37.3873659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.67,1233.57,9.1
2025-04-20T01:00:45.9073851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.95,1235.85,9.1
2025-04-20T01:00:46.6830637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.95,1235.85,9.1
2025-04-20T01:00:54.3978381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T01:00:56.6872091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T01:01:02.9283941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-20T01:01:06.6942732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-20T01:01:11.4196236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-20T01:01:16.6951371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-20T01:01:19.9302644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-20T01:01:26.7161296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-20T01:01:28.4406042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-20T01:01:36.9510276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.35,1247.25,9.1
2025-04-20T01:01:36.9510276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.35,1247.25,9.1
2025-04-20T01:01:45.4379666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-20T01:01:46.7035149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-20T01:01:53.2777571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.07,1250.97,9.1
2025-04-20T01:01:56.7042279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.07,1250.97,9.1
2025-04-20T01:02:01.7789697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T01:02:06.7043505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T01:02:10.2994578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-20T01:02:16.7056666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-20T01:02:18.7900125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1255.95,9.1
2025-04-20T01:02:26.7158586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.05,1255.95,9.1
2025-04-20T01:02:27.3102407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-20T01:02:35.8108992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-20T01:02:36.7364544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1259.85,9.1
2025-04-20T01:02:44.3314062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-20T01:02:46.7371888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-20T01:02:52.8349170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-20T01:02:56.7484708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-20T01:03:02.0430173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-20T01:03:06.7487587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-20T01:03:10.5332098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-20T01:03:16.7696686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-20T01:03:19.0341547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-20T01:03:26.7901219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-04-20T01:03:27.5448127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.97,1270.87,9.1
2025-04-20T01:03:36.0555712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T01:03:36.8008867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T01:03:44.5655576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.52,1274.42,9.1
2025-04-20T01:03:46.8012427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.52,1274.42,9.1
2025-04-20T01:03:53.0767109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-20T01:03:56.8023251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-20T01:04:01.5676333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1277.44,9.1
2025-04-20T01:04:06.8125921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.54,1277.44,9.1
2025-04-20T01:04:10.0879199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.42,1278.32,9.1
2025-04-20T01:04:16.8135025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.42,1278.32,9.1
2025-04-20T01:04:18.5988122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.02,1279.92,9.1
2025-04-20T01:04:27.1086708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-20T01:04:27.1086708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-20T01:04:35.6298458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1281.7,9.1
2025-04-20T01:04:36.8351001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1281.7,9.1
2025-04-20T01:04:44.1304281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1282.41,9.1
2025-04-20T01:04:46.8556549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1282.41,9.1
2025-04-20T01:04:52.6225250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.69,1282.59,9.1
2025-04-20T01:04:56.8560572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.69,1282.59,9.1
2025-04-20T01:05:01.1312100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.37,1283.27,9.1
2025-04-20T01:05:06.8571328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.37,1283.27,9.1
2025-04-20T01:05:09.6519565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-20T01:05:16.8679908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-20T01:05:18.1624808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1284.01,9.1
2025-04-20T01:05:26.6633706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1284.01,9.1
2025-04-20T01:05:26.8685366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.11,1284.01,9.1
2025-04-20T01:05:35.1834122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-20T01:05:36.8892037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-20T01:05:43.6747505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.78,1283.68,9.1
2025-04-20T01:05:46.8898818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.78,1283.68,9.1
2025-04-20T01:05:52.1951336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.74,1283.64,9.1
2025-04-20T01:05:56.8866493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.74,1283.64,9.1
2025-04-20T01:06:00.6813446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.17,1283.07,9.1
2025-04-20T01:06:06.8875759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.17,1283.07,9.1
2025-04-20T01:06:09.2019687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-20T01:06:16.8883758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-20T01:06:17.6928440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.91,1279.81,9.1
2025-04-20T01:06:26.2233470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.67,1278.57,9.1
2025-04-20T01:06:26.9084267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.67,1278.57,9.1
2025-04-20T01:06:34.7138905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.17,1277.07,9.1
2025-04-20T01:06:36.9295797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.17,1277.07,9.1
2025-04-20T01:06:43.2446881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.83,1275.73,9.1
2025-04-20T01:06:46.9402170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.83,1275.73,9.1
2025-04-20T01:06:51.7247245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.26,1274.16,9.1
2025-04-20T01:06:56.9610272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.26,1274.16,9.1
2025-04-20T01:07:00.2460719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.5,1272.4,9.1
2025-04-20T01:07:06.9614284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.5,1272.4,9.1
2025-04-20T01:07:08.7458066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.06,1270.96,9.1
2025-04-20T01:07:17.2667244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.34,1268.24,9.1
2025-04-20T01:07:17.2667244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.34,1268.24,9.1
2025-04-20T01:07:25.7677961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.85,1266.75,9.1
2025-04-20T01:07:26.9726474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.85,1266.75,9.1
2025-04-20T01:07:34.2979027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.67,1264.57,9.1
2025-04-20T01:07:36.9939967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.67,1264.57,9.1
2025-04-20T01:07:42.7783666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.95,1261.85,9.1
2025-04-20T01:07:46.9941108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.95,1261.85,9.1
2025-04-20T01:07:51.2987195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.35,1260.25,9.1
2025-04-20T01:07:56.9953632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.35,1260.25,9.1
2025-04-20T01:07:59.8101041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-20T01:08:07.0059443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-20T01:08:08.3202054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.18,1256.08,9.1
2025-04-20T01:08:16.8210767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-20T01:08:17.0264535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-20T01:08:25.3320165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.91,1250.81,9.1
2025-04-20T01:08:27.0277237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.91,1250.81,9.1
2025-04-20T01:08:33.8317142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.22,1248.12,9.1
2025-04-20T01:08:37.0281511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.22,1248.12,9.1
2025-04-20T01:08:42.3563803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-04-20T01:08:47.0384581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-04-20T01:08:50.8433235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-20T01:08:57.0497869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-20T01:08:59.3740303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246,1236.9,9.1
2025-04-20T01:09:07.0602276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246,1236.9,9.1
2025-04-20T01:09:07.8846040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-04-20T01:09:16.3853337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.22,1231.12,9.1
2025-04-20T01:09:17.0604895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.22,1231.12,9.1
2025-04-20T01:09:24.8761974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.56,1228.46,9.1
2025-04-20T01:09:27.0717291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.56,1228.46,9.1
2025-04-20T01:09:33.3964853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.43,1227.33,9.1
2025-04-20T01:09:37.0825631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.43,1227.33,9.1
2025-04-20T01:09:41.8970365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1224.51,9.1
2025-04-20T01:09:47.0824260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1224.51,9.1
2025-04-20T01:09:50.4375891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.89,1221.79,9.1
2025-04-20T01:09:57.0938680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.89,1221.79,9.1
2025-04-20T01:09:58.9284002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-20T01:10:07.4491113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-04-20T01:10:07.4491113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-04-20T01:10:15.9250415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1212.98,9.1
2025-04-20T01:10:17.1009629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1212.98,9.1
2025-04-20T01:10:24.4454739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.41,1211.31,9.1
2025-04-20T01:10:27.1019959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.41,1211.31,9.1
2025-04-20T01:10:32.9368937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.32,1209.22,9.1
2025-04-20T01:10:37.1126235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.32,1209.22,9.1
2025-04-20T01:10:41.4567883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1207.49,9.1
2025-04-20T01:10:47.1127943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1207.49,9.1
2025-04-20T01:10:49.9575200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.42,1206.32,9.1
2025-04-20T01:10:57.1335645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.42,1206.32,9.1
2025-04-20T01:10:58.4682025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.38,1203.28,9.1
2025-04-20T01:11:06.9691899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.9,1200.8,9.1
2025-04-20T01:11:07.1444835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.9,1200.8,9.1
2025-04-20T01:11:15.4998187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.97,1198.87,9.1
2025-04-20T01:11:17.1650802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.97,1198.87,9.1
2025-04-20T01:11:23.9896905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.63,1198.53,9.1
2025-04-20T01:11:27.1858790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.63,1198.53,9.1
2025-04-20T01:11:32.5009422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.42,1198.32,9.1
2025-04-20T01:11:37.1964043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.42,1198.32,9.1
2025-04-20T01:11:41.0114115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-04-20T01:11:47.1975725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-04-20T01:11:49.5314130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-20T01:11:57.2179571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-20T01:11:58.0224305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1195.26,9.1
2025-04-20T01:12:06.5325780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.76,1194.66,9.1
2025-04-20T01:12:07.2186558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.76,1194.66,9.1
2025-04-20T01:12:15.0432361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.03,1192.93,9.1
2025-04-20T01:12:17.2191882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.03,1192.93,9.1
2025-04-20T01:12:23.5645634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1193.89,9.1
2025-04-20T01:12:27.2297427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1193.89,9.1
2025-04-20T01:12:32.0648679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.2,1193.1,9.1
2025-04-20T01:12:37.2305517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.2,1193.1,9.1
2025-04-20T01:12:40.5755699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1193.53,9.1
2025-04-20T01:12:47.2316815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1193.53,9.1
2025-04-20T01:12:49.0755460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.71,1193.61,9.1
2025-04-20T01:12:57.5869609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.11,1194.01,9.1
2025-04-20T01:12:57.5869609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.11,1194.01,9.1
2025-04-20T01:13:06.1074389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1195.08,9.1
2025-04-20T01:13:07.2525374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.18,1195.08,9.1
2025-04-20T01:13:14.6179662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-20T01:13:17.2633972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-20T01:13:23.1188571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1194.68,9.1
2025-04-20T01:13:27.2640026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.78,1194.68,9.1
2025-04-20T01:13:31.6389474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-20T01:13:37.2645480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-20T01:13:40.1300469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T01:13:47.2858980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T01:13:48.6402030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.75,1199.65,9.1
2025-04-20T01:13:57.1607163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.87,1201.77,9.1
2025-04-20T01:13:57.2962094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.87,1201.77,9.1
2025-04-20T01:14:05.6714211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-20T01:14:07.2968713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-20T01:14:14.1722809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.23,1205.13,9.1
2025-04-20T01:14:17.3076322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.23,1205.13,9.1
2025-04-20T01:14:22.6830943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-20T01:14:27.3080793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-20T01:14:31.1612502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-20T01:14:37.3051307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1207.05,9.1
2025-04-20T01:14:39.6699003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.31,1207.21,9.1
2025-04-20T01:14:47.3057175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.31,1207.21,9.1
2025-04-20T01:14:48.1898149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.97,1208.87,9.1
2025-04-20T01:14:56.7205529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.31,1210.21,9.1
2025-04-20T01:14:57.3060800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.31,1210.21,9.1
2025-04-20T01:15:05.2013300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.75,1211.65,9.1
2025-04-20T01:15:07.3272410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.75,1211.65,9.1
2025-04-20T01:15:13.7122080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-04-20T01:15:17.3275861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-04-20T01:15:22.2125911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-20T01:15:27.3389811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-20T01:15:30.7333594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.05,1218.95,9.1
2025-04-20T01:15:37.3389426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.05,1218.95,9.1
2025-04-20T01:15:39.2337433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.73,1221.63,9.1
2025-04-20T01:15:47.3594663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.73,1221.63,9.1
2025-04-20T01:15:47.7547117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.76,1224.66,9.1
2025-04-20T01:15:56.2550635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-20T01:15:57.3624594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-20T01:16:04.7759385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T01:16:07.3610078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T01:16:13.2804961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-04-20T01:16:17.3720933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-04-20T01:16:21.7771867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.63,1238.53,9.1
2025-04-20T01:16:27.3732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.63,1238.53,9.1
2025-04-20T01:16:30.2869966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-20T01:16:37.3930225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-20T01:16:38.7879262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-20T01:16:47.2990477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-20T01:16:47.3936683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-20T01:16:55.8188108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T01:16:57.4044014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T01:17:04.3201196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-20T01:17:07.4256873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-20T01:17:12.8401409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T01:17:17.4258153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T01:17:21.3311234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.44,1259.34,9.1
2025-04-20T01:17:27.4271021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.44,1259.34,9.1
2025-04-20T01:17:29.8512523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.63,1260.53,9.1
2025-04-20T01:17:37.4480983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.63,1260.53,9.1
2025-04-20T01:17:38.3421871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.88,1261.78,9.1
2025-04-20T01:17:46.8729396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-04-20T01:17:47.4584335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-04-20T01:17:55.3629630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-20T01:17:57.4589451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-20T01:18:03.8845176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.15,1265.05,9.1
2025-04-20T01:18:07.4599352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.15,1265.05,9.1
2025-04-20T01:18:12.3848237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-20T01:18:17.4609187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-20T01:18:20.9156098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.51,1266.41,9.1
2025-04-20T01:18:27.4811913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.51,1266.41,9.1
2025-04-20T01:18:29.4057910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.69,1267.59,9.1
2025-04-20T01:18:37.4816064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.69,1267.59,9.1
2025-04-20T01:18:37.9159713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-04-20T01:18:46.4273058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-20T01:18:47.4771643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.77,1267.67,9.1
2025-04-20T01:18:54.9232546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.76,1267.66,9.1
2025-04-20T01:18:57.4694603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.76,1267.66,9.1
2025-04-20T01:19:03.4245781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.02,1266.92,9.1
2025-04-20T01:19:07.4694717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.02,1266.92,9.1
2025-04-20T01:19:11.9346057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.06,1265.96,9.1
2025-04-20T01:19:17.4708954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.06,1265.96,9.1
2025-04-20T01:19:19.7450356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-20T01:19:27.4714221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-20T01:19:28.2659559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.42,1262.32,9.1
2025-04-20T01:19:36.7663344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.27,1260.17,9.1
2025-04-20T01:19:37.4722901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.27,1260.17,9.1
2025-04-20T01:19:45.2872636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.89,1258.79,9.1
2025-04-20T01:19:47.4731433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.89,1258.79,9.1
2025-04-20T01:19:53.7878571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T01:19:57.4729146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T01:20:02.2980416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.03,1256.93,9.1
2025-04-20T01:20:07.4845541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.03,1256.93,9.1
2025-04-20T01:20:10.8288108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.61,1255.51,9.1
2025-04-20T01:20:17.4851425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.61,1255.51,9.1
2025-04-20T01:20:19.3198760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.47,1254.37,9.1
2025-04-20T01:20:27.4857853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.47,1254.37,9.1
2025-04-20T01:20:28.5202672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.56,1253.46,9.1
2025-04-20T01:20:37.0306090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.85,1250.75,9.1
2025-04-20T01:20:37.4866785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.85,1250.75,9.1
2025-04-20T01:20:45.5209526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.72,1248.62,9.1
2025-04-20T01:20:47.5097826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.72,1248.62,9.1
2025-04-20T01:20:54.0516937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-20T01:20:57.5072830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.86,1244.76,9.1
2025-04-20T01:21:02.5326494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T01:21:07.5181166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T01:21:11.0530306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.87,1234.77,9.1
2025-04-20T01:21:17.5387862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.87,1234.77,9.1
2025-04-20T01:21:19.5639496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-04-20T01:21:27.5396114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.65,1230.55,9.1
2025-04-20T01:21:28.0841967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T01:21:36.5645197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T01:21:37.5405473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T01:21:45.0995913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1220.96,9.1
2025-04-20T01:21:47.5409333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1220.96,9.1
2025-04-20T01:21:53.5962998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1219.01,9.1
2025-04-20T01:21:57.5513975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1219.01,9.1
2025-04-20T01:22:01.4166276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1216.52,9.1
2025-04-20T01:22:07.5525142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1216.52,9.1
2025-04-20T01:22:09.9167712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.07,1215.97,9.1
2025-04-20T01:22:17.5536403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.07,1215.97,9.1
2025-04-20T01:22:18.4377811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.64,1215.54,9.1
2025-04-20T01:22:26.9381891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.65,1215.55,9.1
2025-04-20T01:22:27.5535345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.65,1215.55,9.1
2025-04-20T01:22:36.1495074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-20T01:22:37.5648052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-20T01:22:44.6398467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-20T01:22:47.5751935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-20T01:22:53.1602550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-20T01:22:57.5763048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-20T01:23:01.6604175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-20T01:23:07.5825936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.29,1219.19,9.1
2025-04-20T01:23:10.1674441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-04-20T01:23:17.5933445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-04-20T01:23:18.6676584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.13,1222.03,9.1
2025-04-20T01:23:27.1784782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.19,1223.09,9.1
2025-04-20T01:23:27.5937461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.19,1223.09,9.1
2025-04-20T01:23:35.6786942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-20T01:23:37.5944277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-20T01:23:44.1998296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-04-20T01:23:47.5951490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-04-20T01:23:52.6899522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-04-20T01:23:57.6157264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-04-20T01:24:01.2111085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-20T01:24:07.6266533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-20T01:24:09.7011824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.28,1227.18,9.1
2025-04-20T01:24:17.6273118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.28,1227.18,9.1
2025-04-20T01:24:18.2316692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.81,1227.71,9.1
2025-04-20T01:24:26.0427835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-20T01:24:27.6478606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1232.5,9.1
2025-04-20T01:24:34.5536079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T01:24:37.6594042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T01:24:43.1035887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-04-20T01:24:47.6592558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.27,1235.17,9.1
2025-04-20T01:24:51.5747072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1233.22,9.1
2025-04-20T01:24:57.6805966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1233.22,9.1
2025-04-20T01:25:00.7746731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-20T01:25:07.6808285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-20T01:25:09.2760804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.42,1221.32,9.1
2025-04-20T01:25:17.7767322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229,1219.9,9.1
2025-04-20T01:25:17.7767322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229,1219.9,9.1
2025-04-20T01:25:26.3070202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-20T01:25:27.7025277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-04-20T01:25:34.7971598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:25:37.7131099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:25:43.3179973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:25:47.7138216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:25:51.8186602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:25:57.7344334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:26:00.3424169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:26:07.7451569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-04-20T01:26:08.8201828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,-8.69,9.1
2025-04-20T01:26:17.3702835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-20T01:26:17.7457451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-04-20T01:26:25.8409918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-20T01:26:27.7666929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-20T01:26:34.3753558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-04-20T01:26:37.7774616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1363.21,9.1
2025-04-20T01:26:42.8620411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-20T01:26:47.7780935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-20T01:26:51.3830497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-20T01:26:57.7987543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-04-20T01:26:59.8946580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.19,1372.09,9.1
2025-04-20T01:27:07.7999155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.19,1372.09,9.1
2025-04-20T01:27:08.3943130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.42,1370.32,9.1
2025-04-20T01:27:16.9051179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.64,1368.54,9.1
2025-04-20T01:27:17.8103867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.64,1368.54,9.1
2025-04-20T01:27:25.4009673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:27.8066047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:33.9016560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:37.8177035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:42.4221220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:47.8377868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:50.9233895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:57.8384953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-04-20T01:27:59.4335606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.54,1323.44,9.1
2025-04-20T01:28:07.9536713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:07.9536713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:16.4678804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:17.8503308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:24.9557898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:27.8611976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:33.4755067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:37.8720548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.49,1317.39,9.1
2025-04-20T01:28:41.9662744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-04-20T01:28:47.8722141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-04-20T01:28:50.4974433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-20T01:28:57.8832097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-20T01:28:58.9873850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.1,1265,9.1
2025-04-20T01:29:07.5182072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-20T01:29:07.8838624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-20T01:29:16.0184807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.03,1252.93,9.1
2025-04-20T01:29:17.8844667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.03,1252.93,9.1
2025-04-20T01:29:24.5296580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-20T01:29:27.8851656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-20T01:29:33.0302256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T01:29:37.8857304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T01:29:41.5505322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T01:29:47.9065710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T01:29:50.0412470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-04-20T01:29:57.9177144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-04-20T01:29:58.5515670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-20T01:30:07.0623539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-04-20T01:30:07.9385933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-04-20T01:30:15.5728160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1222.2,9.1
2025-04-20T01:30:17.9391597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1222.2,9.1
2025-04-20T01:30:24.0636555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-20T01:30:27.9597833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-20T01:30:32.5948104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-20T01:30:37.9698972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-20T01:30:40.4053478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.79,1205.69,9.1
2025-04-20T01:30:47.9711436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.79,1205.69,9.1
2025-04-20T01:30:48.9150136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.7,1201.6,9.1
2025-04-20T01:30:57.4156226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.85,1198.75,9.1
2025-04-20T01:30:57.9911943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.85,1198.75,9.1
2025-04-20T01:31:05.9364038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-20T01:31:08.0028151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-20T01:31:14.4375719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-20T01:31:18.0232931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-04-20T01:31:22.9581819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-20T01:31:28.0335094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-20T01:31:31.4589773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-20T01:31:38.0544474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-04-20T01:31:40.6552882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.45,1192.35,9.1
2025-04-20T01:31:48.0512642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.45,1192.35,9.1
2025-04-20T01:31:49.1476015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T01:31:57.6558530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.28,1192.18,9.1
2025-04-20T01:31:58.0521765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.28,1192.18,9.1
2025-04-20T01:32:05.4765185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.87,1191.77,9.1
2025-04-20T01:32:08.0524371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.87,1191.77,9.1
2025-04-20T01:32:13.9973540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1192.16,9.1
2025-04-20T01:32:18.0629089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1192.16,9.1
2025-04-20T01:32:22.4876417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T01:32:28.0636030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T01:32:31.0087765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1192.63,9.1
2025-04-20T01:32:38.0744617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1192.63,9.1
2025-04-20T01:32:40.1992242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1192.63,9.1
2025-04-20T01:32:48.0755521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1192.63,9.1
2025-04-20T01:32:48.7097780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1192.92,9.1
2025-04-20T01:32:57.2200668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1193.35,9.1
2025-04-20T01:32:58.0763821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1193.35,9.1
2025-04-20T01:33:05.7313169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.79,1193.69,9.1
2025-04-20T01:33:08.0766877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.79,1193.69,9.1
2025-04-20T01:33:14.2315421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.44,1193.34,9.1
2025-04-20T01:33:18.0769232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.44,1193.34,9.1
2025-04-20T01:33:22.7519477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.3,1194.2,9.1
2025-04-20T01:33:28.0978586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.3,1194.2,9.1
2025-04-20T01:33:31.2531387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.3,1194.2,9.1
2025-04-20T01:33:38.0991756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.3,1194.2,9.1
2025-04-20T01:33:39.7633804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1194.43,9.1
2025-04-20T01:33:48.2657937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.85,1194.75,9.1
2025-04-20T01:33:48.2657937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.85,1194.75,9.1
2025-04-20T01:33:56.7846899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1195.15,9.1
2025-04-20T01:33:58.1306786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1195.15,9.1
2025-04-20T01:34:04.5954116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.37,1195.27,9.1
2025-04-20T01:34:08.1311094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.37,1195.27,9.1
2025-04-20T01:34:13.1052389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.98,1195.88,9.1
2025-04-20T01:34:18.1318025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.98,1195.88,9.1
2025-04-20T01:34:21.6065050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-04-20T01:34:28.1323569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-04-20T01:34:30.1267356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T01:34:38.1330121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T01:34:39.3178028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.02,1197.92,9.1
2025-04-20T01:34:47.8286382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.26,1198.16,9.1
2025-04-20T01:34:48.1433494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.26,1198.16,9.1
2025-04-20T01:34:56.3383062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.43,1199.33,9.1
2025-04-20T01:34:58.1446819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.43,1199.33,9.1
2025-04-20T01:35:04.8497219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1199.92,9.1
2025-04-20T01:35:08.1649237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1199.92,9.1
2025-04-20T01:35:12.9795924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.91,1200.81,9.1
2025-04-20T01:35:18.1662846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.91,1200.81,9.1
2025-04-20T01:35:21.8607453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-20T01:35:28.1664653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-20T01:35:30.3733855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-20T01:35:38.1772172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-20T01:35:38.8821199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.54,1202.44,9.1
2025-04-20T01:35:46.7027632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.74,1202.64,9.1
2025-04-20T01:35:48.1783971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.74,1202.64,9.1
2025-04-20T01:35:55.2128482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-20T01:35:58.1848151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-20T01:36:03.6998704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.88,1201.78,9.1
2025-04-20T01:36:08.1854311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.88,1201.78,9.1
2025-04-20T01:36:12.2099411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T01:36:18.1860777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T01:36:20.7110592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-20T01:36:28.1867045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1204.44,9.1
2025-04-20T01:36:29.2456722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-20T01:36:37.7322430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-20T01:36:38.1873103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.63,1208.53,9.1
2025-04-20T01:36:46.2522910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-20T01:36:48.2078511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-20T01:36:54.7434273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-20T01:36:58.2084707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.51,1217.41,9.1
2025-04-20T01:37:03.2634936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-04-20T01:37:08.2190204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.96,1232.86,9.1
2025-04-20T01:37:11.7646170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T01:37:18.2447788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T01:37:20.2846626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-20T01:37:28.2511373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-20T01:37:28.7857688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-20T01:37:37.2958336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-20T01:37:38.2517450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-20T01:37:45.7969741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T01:37:48.2722945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T01:37:54.3170259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.53,1258.43,9.1
2025-04-20T01:37:58.2828743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.53,1258.43,9.1
2025-04-20T01:38:02.8181406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.26,1262.16,9.1
2025-04-20T01:38:08.2835050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.26,1262.16,9.1
2025-04-20T01:38:11.3381796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-04-20T01:38:18.2841320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-04-20T01:38:20.5193617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T01:38:28.2847389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T01:38:29.0493577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.5,1271.4,9.1
2025-04-20T01:38:36.8505216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-20T01:38:38.2853215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-20T01:38:45.3705545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.71,1277.61,9.1
2025-04-20T01:38:48.2869578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.71,1277.61,9.1
2025-04-20T01:38:53.8617252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.56,1280.46,9.1
2025-04-20T01:38:58.3074601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.56,1280.46,9.1
2025-04-20T01:39:02.3817596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-04-20T01:39:08.3080876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-04-20T01:39:10.8828829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-20T01:39:18.3083847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.35,1285.25,9.1
2025-04-20T01:39:19.4036378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-04-20T01:39:27.9040335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-04-20T01:39:28.3093282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-04-20T01:39:36.4247003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-20T01:39:38.3204939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.81,1292.71,9.1
2025-04-20T01:39:44.9153766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-20T01:39:48.3408717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-20T01:39:54.1352755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-20T01:39:58.3417646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-04-20T01:40:02.6159071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.41,1296.31,9.1
2025-04-20T01:40:08.3420568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.41,1296.31,9.1
2025-04-20T01:40:11.1465015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-20T01:40:18.3324684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.83,1295.73,9.1
2025-04-20T01:40:19.6331984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.02,1293.92,9.1
2025-04-20T01:40:28.1436531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-20T01:40:28.3298645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.7,1293.6,9.1
2025-04-20T01:40:36.6340848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-20T01:40:38.3501234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.41,1294.31,9.1
2025-04-20T01:40:45.1653484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-20T01:40:48.3509171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-04-20T01:40:53.6552272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-04-20T01:40:58.3612278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.31,1298.21,9.1
2025-04-20T01:41:02.1865885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-20T01:41:08.3624634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-20T01:41:10.6763990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.89,1302.79,9.1
2025-04-20T01:41:18.5076278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-20T01:41:18.5076278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.75,1302.65,9.1
2025-04-20T01:41:27.0076272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-20T01:41:28.3836818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.89,1304.79,9.1
2025-04-20T01:41:35.5286363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-20T01:41:38.3842869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-20T01:41:44.0187440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-20T01:41:48.3948264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-20T01:41:52.5397986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.56,1321.46,9.1
2025-04-20T01:41:58.3959412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.56,1321.46,9.1
2025-04-20T01:42:01.7400592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.24,1324.14,9.1
2025-04-20T01:42:08.4166777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.24,1324.14,9.1
2025-04-20T01:42:10.2507512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.02,1325.92,9.1
2025-04-20T01:42:18.7520049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T01:42:18.7520049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T01:42:27.2720576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-20T01:42:28.4280810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-20T01:42:35.7630809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.75,1329.65,9.1
2025-04-20T01:42:38.4287737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.75,1329.65,9.1
2025-04-20T01:42:44.2731437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-20T01:42:48.4496591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.35,1331.25,9.1
2025-04-20T01:42:52.7835671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.06,1331.96,9.1
2025-04-20T01:42:58.4599826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.06,1331.96,9.1
2025-04-20T01:43:01.2944480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-20T01:43:08.4610298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1333.56,9.1
2025-04-20T01:43:09.8054541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-20T01:43:18.3160076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-04-20T01:43:18.4716380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.68,1336.58,9.1
2025-04-20T01:43:26.8263695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T01:43:28.4822138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T01:43:35.3369939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1340.13,9.1
2025-04-20T01:43:38.4827530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.23,1340.13,9.1
2025-04-20T01:43:43.8378763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T01:43:48.5030143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T01:43:52.3482724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T01:43:58.5142183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T01:44:00.8491853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T01:44:08.5153044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T01:44:09.3695636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T01:44:17.8604331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T01:44:18.5357349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T01:44:26.3806752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.55,1345.45,9.1
2025-04-20T01:44:28.5462949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.55,1345.45,9.1
2025-04-20T01:44:34.8673025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-04-20T01:44:38.5330493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-04-20T01:44:43.3973583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-20T01:44:48.5335892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-20T01:44:51.8885073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-20T01:44:58.5545536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-20T01:45:00.4084852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.15,1347.05,9.1
2025-04-20T01:45:08.8998411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-20T01:45:08.8998411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.09,1345.99,9.1
2025-04-20T01:45:17.4204571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-20T01:45:18.5552026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-20T01:45:25.9208574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.04,1347.94,9.1
2025-04-20T01:45:28.5664058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.04,1347.94,9.1
2025-04-20T01:45:34.4417634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-20T01:45:38.5668851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-04-20T01:45:42.9319115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1354.33,9.1
2025-04-20T01:45:48.5878284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1354.33,9.1
2025-04-20T01:45:51.4628479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1359.48,9.1
2025-04-20T01:45:58.5888970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1359.48,9.1
2025-04-20T01:45:59.9429961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.67,1363.57,9.1
2025-04-20T01:46:08.4834286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.48,1371.38,9.1
2025-04-20T01:46:08.6089287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.48,1371.38,9.1
2025-04-20T01:46:16.9658092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-20T01:46:18.6097261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-20T01:46:25.4945284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-20T01:46:28.6209800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-20T01:46:33.9957966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-20T01:46:38.6217640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.7,1377.6,9.1
2025-04-20T01:46:42.5159228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-20T01:46:48.6424328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-20T01:46:51.0071405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-20T01:46:58.6428963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-20T01:46:59.5270222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.5,1393.4,9.1
2025-04-20T01:47:08.0182514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-04-20T01:47:08.6535368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-04-20T01:47:16.5386669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-20T01:47:18.6540869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-04-20T01:47:25.0490189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-04-20T01:47:28.6544133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-04-20T01:47:33.5593215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-04-20T01:47:38.6757960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-04-20T01:47:42.0504632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-04-20T01:47:48.6866550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-04-20T01:47:50.5709280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:47:59.0612740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:47:59.0612740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:48:07.5922279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:48:08.7079021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:48:16.0822248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:48:18.7078729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-04-20T01:48:24.6032687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-20T01:48:28.7333087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-20T01:48:33.1037380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T01:48:38.7400293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T01:48:41.6348038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T01:48:48.7318093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T01:48:50.1210139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1345.81,9.1
2025-04-20T01:48:58.6312717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:48:58.7468348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:07.1320202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:08.7579946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:15.6522831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:18.7585484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:24.1537232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:28.7588119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T01:49:32.6738162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-20T01:49:38.7794170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-20T01:49:41.1641484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.9,1434.8,9.1
2025-04-20T01:49:48.7905065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.9,1434.8,9.1
2025-04-20T01:49:49.6849735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:49:58.1760302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:49:58.7913917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:50:06.6966957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:50:08.7916534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:50:15.1970564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:50:18.7923735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-04-20T01:50:23.7176393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-20T01:50:28.8135636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-20T01:50:32.2081056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-04-20T01:50:38.8143005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-04-20T01:50:40.7290944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1364.1,9.1
2025-04-20T01:50:48.8148740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1364.1,9.1
2025-04-20T01:50:49.2325089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.38,1364.28,9.1
2025-04-20T01:50:57.7499547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-20T01:50:58.8255690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-20T01:51:06.2505239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.69,1366.59,9.1
2025-04-20T01:51:08.8366184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.69,1366.59,9.1
2025-04-20T01:51:14.7613444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.99,1364.89,9.1
2025-04-20T01:51:18.8466880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.99,1364.89,9.1
2025-04-20T01:51:23.2528951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-04-20T01:51:28.8677445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.96,1362.86,9.1
2025-04-20T01:51:31.7718638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.47,1360.37,9.1
2025-04-20T01:51:38.8785980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.47,1360.37,9.1
2025-04-20T01:51:40.2828137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.88,1358.78,9.1
2025-04-20T01:51:48.7936493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.31,1355.21,9.1
2025-04-20T01:51:48.8992407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.31,1355.21,9.1
2025-04-20T01:51:57.2936026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-04-20T01:51:58.8996018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-04-20T01:52:05.8150132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-20T01:52:08.9100321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-20T01:52:14.3157251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-04-20T01:52:18.9311467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-04-20T01:52:22.8360969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.53,1345.43,9.1
2025-04-20T01:52:28.9416632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.53,1345.43,9.1
2025-04-20T01:52:30.6461505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1341.37,9.1
2025-04-20T01:52:39.1568595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.39,1338.29,9.1
2025-04-20T01:52:39.1568595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.39,1338.29,9.1
2025-04-20T01:52:47.6577872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-20T01:52:48.9432515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.01,1333.91,9.1
2025-04-20T01:52:56.1778462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-20T01:52:58.9439187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-20T01:53:05.3754212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-20T01:53:08.9507782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-20T01:53:13.8755059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1321.83,9.1
2025-04-20T01:53:18.9516488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1321.83,9.1
2025-04-20T01:53:22.3663281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-20T01:53:28.9717999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-20T01:53:30.8867947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-04-20T01:53:38.9725332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.3,1314.2,9.1
2025-04-20T01:53:39.3899982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.57,1310.47,9.1
2025-04-20T01:53:47.9074804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-20T01:53:48.9830222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-20T01:53:56.3987996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-20T01:53:58.9840461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-20T01:54:04.9185800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-20T01:54:09.0046149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.04,1301.94,9.1
2025-04-20T01:54:13.4196057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-20T01:54:19.0153050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.05,1293.95,9.1
2025-04-20T01:54:21.9304443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-04-20T01:54:29.0157874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-04-20T01:54:30.4408312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-20T01:54:38.9516993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-04-20T01:54:39.0164734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-04-20T01:54:47.4517309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-04-20T01:54:49.0378892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-04-20T01:54:56.0023195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.94,1275.84,9.1
2025-04-20T01:54:59.0481677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.94,1275.84,9.1
2025-04-20T01:55:04.4635960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-20T01:55:09.0487921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-20T01:55:12.9834419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T01:55:19.0500985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T01:55:21.4838538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.93,1264.83,9.1
2025-04-20T01:55:29.0707777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.93,1264.83,9.1
2025-04-20T01:55:30.0046900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.38,1261.28,9.1
2025-04-20T01:55:38.5052918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-20T01:55:39.0808659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-20T01:55:47.0165028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T01:55:49.0919305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T01:55:55.5170833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1251.02,9.1
2025-04-20T01:55:59.1024111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1251.02,9.1
2025-04-20T01:56:04.0477998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-20T01:56:09.1030625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-20T01:56:12.5375769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-20T01:56:19.1141645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-20T01:56:21.0581147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-20T01:56:29.1245952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-04-20T01:56:29.5486971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T01:56:38.0794428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-20T01:56:39.1352020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-20T01:56:46.5702319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.61,1231.51,9.1
2025-04-20T01:56:49.1358392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.61,1231.51,9.1
2025-04-20T01:56:55.0913224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.35,1229.25,9.1
2025-04-20T01:56:59.1370292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.35,1229.25,9.1
2025-04-20T01:57:03.5912669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-20T01:57:09.1377625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-20T01:57:12.1018567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.36,1223.26,9.1
2025-04-20T01:57:19.1385017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.36,1223.26,9.1
2025-04-20T01:57:20.6022319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.91,1220.81,9.1
2025-04-20T01:57:29.1092354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.75,1217.65,9.1
2025-04-20T01:57:29.1242290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.75,1217.65,9.1
2025-04-20T01:57:37.6094795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.38,1215.28,9.1
2025-04-20T01:57:39.1253113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.38,1215.28,9.1
2025-04-20T01:57:46.1200625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.57,1212.47,9.1
2025-04-20T01:57:49.1457494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.57,1212.47,9.1
2025-04-20T01:57:53.9411519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.5,1209.4,9.1
2025-04-20T01:57:59.1469841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.5,1209.4,9.1
2025-04-20T01:58:02.4512624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.51,1206.41,9.1
2025-04-20T01:58:09.1575099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.51,1206.41,9.1
2025-04-20T01:58:10.9521241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.41,1203.31,9.1
2025-04-20T01:58:19.4727625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.08,1199.98,9.1
2025-04-20T01:58:19.4727625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.08,1199.98,9.1
2025-04-20T01:58:27.9730940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T01:58:29.1789105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T01:58:36.4839976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.88,1193.78,9.1
2025-04-20T01:58:39.1799132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.88,1193.78,9.1
2025-04-20T01:58:44.9945393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1191.19,9.1
2025-04-20T01:58:49.1802367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.29,1191.19,9.1
2025-04-20T01:58:53.5046611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-20T01:58:59.1805555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-20T01:59:02.0056873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1186.33,9.1
2025-04-20T01:59:09.1912653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1186.33,9.1
2025-04-20T01:59:10.5264082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.01,1184.91,9.1
2025-04-20T01:59:19.0169172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1183.84,9.1
2025-04-20T01:59:19.2121649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.94,1183.84,9.1
2025-04-20T01:59:27.5377417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-20T01:59:29.2334169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-20T01:59:36.0384378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-20T01:59:39.2438427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-20T01:59:45.2485492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.63,1182.53,9.1
2025-04-20T01:59:49.2441436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.63,1182.53,9.1
2025-04-20T01:59:53.0595729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.78,1182.68,9.1
2025-04-20T01:59:59.2449868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.78,1182.68,9.1
2025-04-20T02:00:01.5695494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.38,1183.28,9.1
2025-04-20T02:00:09.2657354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.38,1183.28,9.1
2025-04-20T02:00:10.0704813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.73,1183.63,9.1
2025-04-20T02:00:18.5906769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.62,1183.52,9.1
2025-04-20T02:00:19.2667923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.62,1183.52,9.1
2025-04-20T02:00:27.0913276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1184.02,9.1
2025-04-20T02:00:29.2669411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1184.02,9.1
2025-04-20T02:00:35.6123554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1184.73,9.1
2025-04-20T02:00:39.2784927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1184.73,9.1
2025-04-20T02:00:44.8024858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-20T02:00:49.2791115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1185.44,9.1
2025-04-20T02:00:53.3334778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-20T02:00:59.2797395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-20T02:01:01.8137146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.93,1186.83,9.1
2025-04-20T02:01:09.3002626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.93,1186.83,9.1
2025-04-20T02:01:10.3446832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-04-20T02:01:18.1448624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-20T02:01:19.3008954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-20T02:01:26.6658990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-20T02:01:29.3114755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1186.86,9.1
2025-04-20T02:01:35.1560563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1187.04,9.1
2025-04-20T02:01:39.3121094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1187.04,9.1
2025-04-20T02:01:43.6626329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-04-20T02:01:49.2982419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1187.4,9.1
2025-04-20T02:01:52.1627640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.97,1187.87,9.1
2025-04-20T02:01:59.2988674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.97,1187.87,9.1
2025-04-20T02:02:01.3738132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1187.75,9.1
2025-04-20T02:02:09.1739657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1187.75,9.1
2025-04-20T02:02:09.3203729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.85,1187.75,9.1
2025-04-20T02:02:17.6950284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1188.46,9.1
2025-04-20T02:02:19.3408969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.56,1188.46,9.1
2025-04-20T02:02:26.1961441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1188.28,9.1
2025-04-20T02:02:29.3514985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.38,1188.28,9.1
2025-04-20T02:02:34.7161835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:02:39.3521068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:02:43.2063577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-20T02:02:49.3726715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-20T02:02:51.7373340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:02:59.3732850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:03:00.2285293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.45,1189.35,9.1
2025-04-20T02:03:08.7585125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-20T02:03:09.3738906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.92,1188.82,9.1
2025-04-20T02:03:17.9396767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1188.99,9.1
2025-04-20T02:03:19.3844584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.09,1188.99,9.1
2025-04-20T02:03:25.7697229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-04-20T02:03:29.3860785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-04-20T02:03:34.2907551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:03:39.4066041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:03:42.7809179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:03:49.4070348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.74,1188.64,9.1
2025-04-20T02:03:51.2813902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-04-20T02:03:59.4080975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-04-20T02:04:00.4923459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.19,1189.09,9.1
2025-04-20T02:04:08.3032426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.63,1189.53,9.1
2025-04-20T02:04:09.4186490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.63,1189.53,9.1
2025-04-20T02:04:16.8229629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-04-20T02:04:19.4187591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-04-20T02:04:25.3144786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-20T02:04:29.4197551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-20T02:04:34.5345832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-04-20T02:04:39.4405403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-04-20T02:04:42.3349478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1190.06,9.1
2025-04-20T02:04:49.4511786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1190.06,9.1
2025-04-20T02:04:50.8460838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.13,1190.03,9.1
2025-04-20T02:04:59.3462254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-20T02:04:59.4518112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.34,1190.24,9.1
2025-04-20T02:05:07.8674035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1190.51,9.1
2025-04-20T02:05:09.4724815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1190.51,9.1
2025-04-20T02:05:17.0675931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.26,1190.16,9.1
2025-04-20T02:05:19.4732589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.26,1190.16,9.1
2025-04-20T02:05:25.5677718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-20T02:05:29.4940332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-20T02:05:34.0792816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.67,1190.57,9.1
2025-04-20T02:05:39.5047095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.67,1190.57,9.1
2025-04-20T02:05:42.5892139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-20T02:05:49.5056264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.51,1190.41,9.1
2025-04-20T02:05:50.4096529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1190.95,9.1
2025-04-20T02:05:58.8967677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:05:59.4922645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:06:07.3971398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:06:09.5030619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:06:15.9180069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1191.3,9.1
2025-04-20T02:06:19.5137723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1191.3,9.1
2025-04-20T02:06:25.1182704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:06:29.5142631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:06:33.6291489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:06:39.5148560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:06:42.1195783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:06:49.5162603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:06:50.6403501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:06:58.4513065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.46,1191.36,9.1
2025-04-20T02:06:59.5267218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.46,1191.36,9.1
2025-04-20T02:07:06.9712255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:07:09.5277422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:07:15.4720803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-20T02:07:19.5479073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-20T02:07:23.9931397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:07:29.5582641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:07:32.4829954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:07:39.5590846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:07:41.7043755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-20T02:07:49.5798833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-20T02:07:50.1841584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T02:07:58.7151811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-20T02:07:59.5904928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.11,1192.01,9.1
2025-04-20T02:08:07.2153742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T02:08:09.6014094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T02:08:15.7360394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1191.3,9.1
2025-04-20T02:08:19.6123135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1191.3,9.1
2025-04-20T02:08:24.2470349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:08:29.6329431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-04-20T02:08:32.7474774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:08:39.6435410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:08:41.2377358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.58,1191.48,9.1
2025-04-20T02:08:49.7592190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.04,1192.94,9.1
2025-04-20T02:08:49.7592190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.04,1192.94,9.1
2025-04-20T02:08:58.2598650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1192.72,9.1
2025-04-20T02:08:59.6654545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.82,1192.72,9.1
2025-04-20T02:09:06.7899507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1193.08,9.1
2025-04-20T02:09:09.6754986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.18,1193.08,9.1
2025-04-20T02:09:15.2902336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-04-20T02:09:19.6864688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-04-20T02:09:23.8015317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T02:09:29.6971353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T02:09:32.2918559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T02:09:39.7077191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T02:09:40.8029070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T02:09:49.3130139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:09:49.7083540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.94,1191.84,9.1
2025-04-20T02:09:57.8340094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T02:09:59.7288123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-04-20T02:10:06.3242687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T02:10:09.7496351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T02:10:14.8486960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1193.26,9.1
2025-04-20T02:10:19.7466860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1193.26,9.1
2025-04-20T02:10:23.3314038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1193.79,9.1
2025-04-20T02:10:29.7675315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.89,1193.79,9.1
2025-04-20T02:10:31.8514846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T02:10:39.7783120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.07,1193.97,9.1
2025-04-20T02:10:40.3527826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.36,1193.26,9.1
2025-04-20T02:10:48.8726355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T02:10:49.7788144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-20T02:10:57.3632656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:10:59.7798136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:11:05.8845560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-04-20T02:11:09.7996784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-04-20T02:11:14.3847249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:11:19.8110849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:11:22.9051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:11:29.8311411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:11:31.4062429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.49,1195.39,9.1
2025-04-20T02:11:39.9166290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:11:39.9166290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:11:48.4174858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:11:49.8426237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:11:56.9277994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:11:59.8631110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:12:05.4381907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.09,1194.99,9.1
2025-04-20T02:12:09.8846797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.09,1194.99,9.1
2025-04-20T02:12:13.9488043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.94,1194.84,9.1
2025-04-20T02:12:19.8949695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.94,1194.84,9.1
2025-04-20T02:12:22.4596938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:12:29.8956441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:12:30.9801934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.45,1195.35,9.1
2025-04-20T02:12:39.4708889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-20T02:12:39.8960951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.95,1194.85,9.1
2025-04-20T02:12:47.9912350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.24,1195.14,9.1
2025-04-20T02:12:49.9169998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.24,1195.14,9.1
2025-04-20T02:12:56.4825361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-04-20T02:12:59.9181930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-04-20T02:13:05.0022023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.62,1195.52,9.1
2025-04-20T02:13:09.9280619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.62,1195.52,9.1
2025-04-20T02:13:13.5034747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.47,1195.37,9.1
2025-04-20T02:13:19.9488528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.47,1195.37,9.1
2025-04-20T02:13:22.0338950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-04-20T02:13:29.9496131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1195.46,9.1
2025-04-20T02:13:30.5240541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.34,1195.24,9.1
2025-04-20T02:13:39.0351307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-20T02:13:39.9601532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.02,1195.92,9.1
2025-04-20T02:13:47.5355483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:13:49.9617749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:13:56.0462246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:13:59.9824085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:14:04.5471891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.51,1196.41,9.1
2025-04-20T02:14:09.9826433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.51,1196.41,9.1
2025-04-20T02:14:13.0672119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.19,1196.09,9.1
2025-04-20T02:14:19.9866904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.19,1196.09,9.1
2025-04-20T02:14:21.5717167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.16,1196.06,9.1
2025-04-20T02:14:30.0902121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.82,1195.72,9.1
2025-04-20T02:14:30.0902121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.82,1195.72,9.1
2025-04-20T02:14:38.5746268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.17,1196.07,9.1
2025-04-20T02:14:39.9705439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.17,1196.07,9.1
2025-04-20T02:14:47.0953360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:14:49.9818200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:14:55.5967498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.7,1195.6,9.1
2025-04-20T02:14:59.9821399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.7,1195.6,9.1
2025-04-20T02:15:04.1071954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.34,1196.24,9.1
2025-04-20T02:15:09.9923890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.34,1196.24,9.1
2025-04-20T02:15:11.9270542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.06,1195.96,9.1
2025-04-20T02:15:19.9831787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.06,1195.96,9.1
2025-04-20T02:15:20.4381565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.72,1196.62,9.1
2025-04-20T02:15:28.9283120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.24,1196.14,9.1
2025-04-20T02:15:29.9937510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.24,1196.14,9.1
2025-04-20T02:15:37.4491115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.19,1196.09,9.1
2025-04-20T02:15:40.0052188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.19,1196.09,9.1
2025-04-20T02:15:45.9602063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.66,1196.56,9.1
2025-04-20T02:15:50.0260271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.66,1196.56,9.1
2025-04-20T02:15:55.1706758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1196.19,9.1
2025-04-20T02:16:00.0260240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1196.19,9.1
2025-04-20T02:16:03.6514911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.97,1195.87,9.1
2025-04-20T02:16:10.0373944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.97,1195.87,9.1
2025-04-20T02:16:12.1834939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-20T02:16:20.0374232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.55,1196.45,9.1
2025-04-20T02:16:20.6726203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:16:29.1926973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:16:30.0585162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:16:37.7039413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T02:16:40.0593344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T02:16:46.2142701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.81,1195.71,9.1
2025-04-20T02:16:50.0596599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.81,1195.71,9.1
2025-04-20T02:16:54.7249380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.54,1195.44,9.1
2025-04-20T02:17:00.0708653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.54,1195.44,9.1
2025-04-20T02:17:03.2256334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T02:17:10.0910124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T02:17:11.7258591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1196.1,9.1
2025-04-20T02:17:20.2460325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1195.64,9.1
2025-04-20T02:17:20.2460325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1195.64,9.1
2025-04-20T02:17:28.7367019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.93,1195.83,9.1
2025-04-20T02:17:30.1026920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.93,1195.83,9.1
2025-04-20T02:17:37.2575714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:17:40.1033443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:17:45.7582704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:17:50.1142128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:17:54.2792683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:18:00.1144590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:18:02.7794159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:18:10.1255622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-04-20T02:18:10.6099894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.2,1196.1,9.1
2025-04-20T02:18:19.1102805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.31,1196.21,9.1
2025-04-20T02:18:20.1259972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.31,1196.21,9.1
2025-04-20T02:18:27.6214562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.78,1195.68,9.1
2025-04-20T02:18:30.1366039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.78,1195.68,9.1
2025-04-20T02:18:36.1220859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.78,1195.68,9.1
2025-04-20T02:18:40.1578781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.78,1195.68,9.1
2025-04-20T02:18:45.3419862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.93,1195.83,9.1
2025-04-20T02:18:50.1465099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.93,1195.83,9.1
2025-04-20T02:18:53.1291167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.57,1195.47,9.1
2025-04-20T02:19:00.1452962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.57,1195.47,9.1
2025-04-20T02:19:02.3397415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.95,1195.85,9.1
2025-04-20T02:19:10.1454337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.95,1195.85,9.1
2025-04-20T02:19:10.8298439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.96,1195.86,9.1
2025-04-20T02:19:18.6709590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:19:20.1466517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1195.57,9.1
2025-04-20T02:19:27.1610503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.34,1196.24,9.1
2025-04-20T02:19:30.1672650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.34,1196.24,9.1
2025-04-20T02:19:35.6814567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.51,1196.41,9.1
2025-04-20T02:19:40.1681944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.51,1196.41,9.1
2025-04-20T02:19:44.1828867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:19:50.1682873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T02:19:53.3957336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1196.27,9.1
2025-04-20T02:20:00.1786595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.37,1196.27,9.1
2025-04-20T02:20:01.8941936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.85,1196.75,9.1
2025-04-20T02:20:10.4038281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T02:20:10.4038281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T02:20:18.9049526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T02:20:20.2004975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T02:20:27.4251248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.77,1196.67,9.1
2025-04-20T02:20:30.2108802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.77,1196.67,9.1
2025-04-20T02:20:35.9159644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-20T02:20:40.2315378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-04-20T02:20:43.7565056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1196.99,9.1
2025-04-20T02:20:50.2424686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.09,1196.99,9.1
2025-04-20T02:20:52.2569750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T02:21:00.2435287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.26,1197.16,9.1
2025-04-20T02:21:01.4681691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.69,1196.59,9.1
2025-04-20T02:21:09.9685451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.58,1197.48,9.1
2025-04-20T02:21:10.2444106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.58,1197.48,9.1
2025-04-20T02:21:18.4786368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1197.39,9.1
2025-04-20T02:21:20.2447545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.49,1197.39,9.1
2025-04-20T02:21:26.9693797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1197.52,9.1
2025-04-20T02:21:30.2452537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.62,1197.52,9.1
2025-04-20T02:21:34.8001845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1198.58,9.1
2025-04-20T02:21:40.2463019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1198.58,9.1
2025-04-20T02:21:43.9911124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.02,1197.92,9.1
2025-04-20T02:21:50.2468796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.02,1197.92,9.1
2025-04-20T02:21:51.8110370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.8,1197.7,9.1
2025-04-20T02:22:00.3120535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1198.76,9.1
2025-04-20T02:22:00.3120535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1198.76,9.1
2025-04-20T02:22:09.5331403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.2,1199.1,9.1
2025-04-20T02:22:10.2480905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.2,1199.1,9.1
2025-04-20T02:22:18.0229848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.71,1198.61,9.1
2025-04-20T02:22:20.2487290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.71,1198.61,9.1
2025-04-20T02:22:26.5434207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.74,1198.64,9.1
2025-04-20T02:22:30.2494212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.74,1198.64,9.1
2025-04-20T02:22:35.0443369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.92,1198.82,9.1
2025-04-20T02:22:40.2505857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.92,1198.82,9.1
2025-04-20T02:22:43.5648478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.49,1199.39,9.1
2025-04-20T02:22:50.2510065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.49,1199.39,9.1
2025-04-20T02:22:51.3656107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.11,1200.01,9.1
2025-04-20T02:23:00.5761915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.67,1199.57,9.1
2025-04-20T02:23:00.5761915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.67,1199.57,9.1
2025-04-20T02:23:08.3730539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.65,1199.55,9.1
2025-04-20T02:23:10.2481867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.65,1199.55,9.1
2025-04-20T02:23:16.8937707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-20T02:23:20.2588474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1199.4,9.1
2025-04-20T02:23:25.3838869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.07,1199.97,9.1
2025-04-20T02:23:30.2799157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.07,1199.97,9.1
2025-04-20T02:23:34.6048278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.98,1199.88,9.1
2025-04-20T02:23:40.2803196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.98,1199.88,9.1
2025-04-20T02:23:43.1053472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.14,1200.04,9.1
2025-04-20T02:23:50.2816238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.14,1200.04,9.1
2025-04-20T02:23:50.9258113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-04-20T02:23:59.4164726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.32,1200.22,9.1
2025-04-20T02:24:00.2917392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.32,1200.22,9.1
2025-04-20T02:24:07.9373414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1200.3,9.1
2025-04-20T02:24:10.2922706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1200.3,9.1
2025-04-20T02:24:16.4375434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.6,1200.5,9.1
2025-04-20T02:24:20.2934534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.6,1200.5,9.1
2025-04-20T02:24:25.6579433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.06,1200.96,9.1
2025-04-20T02:24:30.2936825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.06,1200.96,9.1
2025-04-20T02:24:34.1487906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.32,1201.22,9.1
2025-04-20T02:24:40.3143636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.32,1201.22,9.1
2025-04-20T02:24:41.9691768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.64,1201.54,9.1
2025-04-20T02:24:50.4900489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.23,1201.13,9.1
2025-04-20T02:24:50.4900489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.23,1201.13,9.1
2025-04-20T02:24:58.9903752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.76,1201.66,9.1
2025-04-20T02:25:00.3262203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.76,1201.66,9.1
2025-04-20T02:25:08.1911334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.26,1202.16,9.1
2025-04-20T02:25:10.3268924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.26,1202.16,9.1
2025-04-20T02:25:16.0113995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.67,1201.57,9.1
2025-04-20T02:25:20.3274794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.67,1201.57,9.1
2025-04-20T02:25:24.5018983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.37,1202.27,9.1
2025-04-20T02:25:30.3278147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.37,1202.27,9.1
2025-04-20T02:25:33.0230679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1202.36,9.1
2025-04-20T02:25:40.3490930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1202.36,9.1
2025-04-20T02:25:41.5239680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-20T02:25:50.3494751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-04-20T02:25:50.7337729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.57,1202.47,9.1
2025-04-20T02:25:59.2250879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.77,1202.67,9.1
2025-04-20T02:26:00.3606857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.77,1202.67,9.1
2025-04-20T02:26:07.7556213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T02:26:10.3712980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T02:26:15.5562280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1203.38,9.1
2025-04-20T02:26:20.3817654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.48,1203.38,9.1
2025-04-20T02:26:24.0764200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.66,1202.56,9.1
2025-04-20T02:26:30.3821198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.66,1202.56,9.1
2025-04-20T02:26:32.5674159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.29,1203.19,9.1
2025-04-20T02:26:40.4035857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.29,1203.19,9.1
2025-04-20T02:26:41.0877179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1203.33,9.1
2025-04-20T02:26:50.2883250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.42,1203.32,9.1
2025-04-20T02:26:50.4138315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.42,1203.32,9.1
2025-04-20T02:26:58.7989094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1203.14,9.1
2025-04-20T02:27:00.4149561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1203.14,9.1
2025-04-20T02:27:06.6098358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T02:27:10.4147879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1203.2,9.1
2025-04-20T02:27:15.1197815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.65,1203.55,9.1
2025-04-20T02:27:20.4360496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.65,1203.55,9.1
2025-04-20T02:27:23.6161846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.57,1203.47,9.1
2025-04-20T02:27:30.4329077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.57,1203.47,9.1
2025-04-20T02:27:32.1276356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.96,1203.86,9.1
2025-04-20T02:27:40.6275356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.84,1203.74,9.1
2025-04-20T02:27:40.6275356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.84,1203.74,9.1
2025-04-20T02:27:49.1478716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.22,1204.12,9.1
2025-04-20T02:27:50.4544252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.22,1204.12,9.1
2025-04-20T02:27:57.6385234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.3,1204.2,9.1
2025-04-20T02:28:00.4546649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.3,1204.2,9.1
2025-04-20T02:28:06.8594984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-20T02:28:10.4552392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.9,1204.8,9.1
2025-04-20T02:28:14.6698241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1204.46,9.1
2025-04-20T02:28:20.4661129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1204.46,9.1
2025-04-20T02:28:23.1806324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-20T02:28:30.4670564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-20T02:28:31.6717873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.6,1205.5,9.1
2025-04-20T02:28:40.2016339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.17,1205.07,9.1
2025-04-20T02:28:40.4675131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.17,1205.07,9.1
2025-04-20T02:28:49.3922235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.19,1205.09,9.1
2025-04-20T02:28:50.4877179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.19,1205.09,9.1
2025-04-20T02:28:57.8928832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.35,1205.25,9.1
2025-04-20T02:29:00.4886895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.35,1205.25,9.1
2025-04-20T02:29:06.4036578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.39,1205.29,9.1
2025-04-20T02:29:10.4894720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.39,1205.29,9.1
2025-04-20T02:29:14.9244850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.48,1205.38,9.1
2025-04-20T02:29:20.5103654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.48,1205.38,9.1
2025-04-20T02:29:22.7247230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.99,1205.89,9.1
2025-04-20T02:29:30.5214867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.99,1205.89,9.1
2025-04-20T02:29:31.2453233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.96,1205.86,9.1
2025-04-20T02:29:39.7463954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.01,1205.91,9.1
2025-04-20T02:29:40.5421273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.01,1205.91,9.1
2025-04-20T02:29:48.2672152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.14,1206.04,9.1
2025-04-20T02:29:50.5551649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.14,1206.04,9.1
2025-04-20T02:29:56.7676639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-04-20T02:30:00.5529497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-04-20T02:30:05.9681469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.23,1206.13,9.1
2025-04-20T02:30:10.5733951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.23,1206.13,9.1
2025-04-20T02:30:13.7790267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1206.15,9.1
2025-04-20T02:30:20.5748376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1206.15,9.1
2025-04-20T02:30:22.2993860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.95,1206.85,9.1
2025-04-20T02:30:30.7892757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.51,1206.41,9.1
2025-04-20T02:30:30.7892757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.51,1206.41,9.1
2025-04-20T02:30:39.3101394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.94,1206.84,9.1
2025-04-20T02:30:40.6059171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.94,1206.84,9.1
2025-04-20T02:30:47.8114019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.04,1206.94,9.1
2025-04-20T02:30:50.6168662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.04,1206.94,9.1
2025-04-20T02:30:57.0320152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.27,1206.17,9.1
2025-04-20T02:31:00.6270441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.27,1206.17,9.1
2025-04-20T02:31:05.5226076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.84,1206.74,9.1
2025-04-20T02:31:10.6278466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.84,1206.74,9.1
2025-04-20T02:31:14.0331113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.06,1206.96,9.1
2025-04-20T02:31:20.6387662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.06,1206.96,9.1
2025-04-20T02:31:22.5331986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.13,1207.03,9.1
2025-04-20T02:31:30.6595810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.13,1207.03,9.1
2025-04-20T02:31:31.0538461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1207.59,9.1
2025-04-20T02:31:39.5550016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-20T02:31:40.6579085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.74,1207.64,9.1
2025-04-20T02:31:48.0613220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.16,1208.06,9.1
2025-04-20T02:31:50.6466621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.16,1208.06,9.1
2025-04-20T02:31:56.5520572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.09,1207.99,9.1
2025-04-20T02:32:00.6478776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.09,1207.99,9.1
2025-04-20T02:32:05.0825803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-20T02:32:10.6581861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-20T02:32:13.5625557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-20T02:32:20.6587073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.81,1208.71,9.1
2025-04-20T02:32:22.0837616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.11,1208.01,9.1
2025-04-20T02:32:30.5938553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.98,1207.88,9.1
2025-04-20T02:32:30.6795413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.98,1207.88,9.1
2025-04-20T02:32:39.0950113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.69,1208.59,9.1
2025-04-20T02:32:40.6801816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.69,1208.59,9.1
2025-04-20T02:32:47.6050938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.8,1208.7,9.1
2025-04-20T02:32:50.6807988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.8,1208.7,9.1
2025-04-20T02:32:56.1160343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.71,1208.61,9.1
2025-04-20T02:33:00.6813522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.71,1208.61,9.1
2025-04-20T02:33:04.6361278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:33:10.6918928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:33:13.1468257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:33:20.6934860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:33:21.6473369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:33:30.1680410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.06,1208.96,9.1
2025-04-20T02:33:30.7137110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.06,1208.96,9.1
2025-04-20T02:33:38.6684421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.3,1209.2,9.1
2025-04-20T02:33:40.7243895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.3,1209.2,9.1
2025-04-20T02:33:47.1790077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.68,1209.58,9.1
2025-04-20T02:33:50.7448716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.68,1209.58,9.1
2025-04-20T02:33:55.6800326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1209.21,9.1
2025-04-20T02:34:00.7463364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1209.21,9.1
2025-04-20T02:34:04.2003684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:34:10.7567703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.34,1209.24,9.1
2025-04-20T02:34:12.6911691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.47,1209.37,9.1
2025-04-20T02:34:20.5319169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1209.52,9.1
2025-04-20T02:34:20.7569968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1209.52,9.1
2025-04-20T02:34:29.0220922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.66,1209.56,9.1
2025-04-20T02:34:30.7582028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.66,1209.56,9.1
2025-04-20T02:34:37.5433932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.89,1209.79,9.1
2025-04-20T02:34:40.7687874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.89,1209.79,9.1
2025-04-20T02:34:46.7339845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.85,1209.75,9.1
2025-04-20T02:34:50.7695139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.85,1209.75,9.1
2025-04-20T02:34:55.2542998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-20T02:35:00.7702409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-04-20T02:35:03.7443705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.24,1210.14,9.1
2025-04-20T02:35:10.7803416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.24,1210.14,9.1
2025-04-20T02:35:12.2650123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.98,1209.88,9.1
2025-04-20T02:35:20.7563757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.5,1209.4,9.1
2025-04-20T02:35:20.8013039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.5,1209.4,9.1
2025-04-20T02:35:29.2764359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.73,1209.63,9.1
2025-04-20T02:35:30.8018641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.73,1209.63,9.1
2025-04-20T02:35:37.7667371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.35,1210.25,9.1
2025-04-20T02:35:40.8128434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.35,1210.25,9.1
2025-04-20T02:35:46.2980499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.72,1210.62,9.1
2025-04-20T02:35:50.8332620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.72,1210.62,9.1
2025-04-20T02:35:54.7880685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1210.65,9.1
2025-04-20T02:36:00.8299634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1210.65,9.1
2025-04-20T02:36:03.2951960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-20T02:36:10.8309017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.76,1210.66,9.1
2025-04-20T02:36:11.7956536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1210.48,9.1
2025-04-20T02:36:20.3057222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.33,1210.23,9.1
2025-04-20T02:36:20.8314921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.33,1210.23,9.1
2025-04-20T02:36:28.8065279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-20T02:36:30.8318787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.23,1210.13,9.1
2025-04-20T02:36:37.3376072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.54,1210.44,9.1
2025-04-20T02:36:40.8526836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.54,1210.44,9.1
2025-04-20T02:36:45.8275355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-04-20T02:36:50.8741788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1210.01,9.1
2025-04-20T02:36:54.3489259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.39,1210.29,9.1
2025-04-20T02:37:00.8841995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.39,1210.29,9.1
2025-04-20T02:37:02.8427227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-20T02:37:10.8848302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-20T02:37:11.3596886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.84,1210.74,9.1
2025-04-20T02:37:19.8697945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.53,1210.43,9.1
2025-04-20T02:37:20.9063200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.53,1210.43,9.1
2025-04-20T02:37:28.3811570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.89,1210.79,9.1
2025-04-20T02:37:30.9063109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.89,1210.79,9.1
2025-04-20T02:37:36.8914630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.47,1211.37,9.1
2025-04-20T02:37:40.9173221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.47,1211.37,9.1
2025-04-20T02:37:45.4018555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T02:37:50.9214029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T02:37:53.9030780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.54,1210.44,9.1
2025-04-20T02:38:00.9386095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.54,1210.44,9.1
2025-04-20T02:38:02.4134895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.51,1210.41,9.1
2025-04-20T02:38:10.9240657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.64,1210.54,9.1
2025-04-20T02:38:10.9490469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.64,1210.54,9.1
2025-04-20T02:38:19.4242099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.9,1210.8,9.1
2025-04-20T02:38:20.9697065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.9,1210.8,9.1
2025-04-20T02:38:27.9354033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.04,1210.94,9.1
2025-04-20T02:38:30.9804886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.04,1210.94,9.1
2025-04-20T02:38:36.4554800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.92,1210.82,9.1
2025-04-20T02:38:41.0009840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.92,1210.82,9.1
2025-04-20T02:38:44.9462350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.79,1210.69,9.1
2025-04-20T02:38:51.0121133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.79,1210.69,9.1
2025-04-20T02:38:53.4669232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1211.36,9.1
2025-04-20T02:39:01.0233719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1211.36,9.1
2025-04-20T02:39:01.9697223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.1,1211,9.1
2025-04-20T02:39:10.4779671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-04-20T02:39:11.0237995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-04-20T02:39:18.9785843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.26,1211.16,9.1
2025-04-20T02:39:21.0246384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.26,1211.16,9.1
2025-04-20T02:39:27.4989976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.98,1210.88,9.1
2025-04-20T02:39:31.0245662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.98,1210.88,9.1
2025-04-20T02:39:36.0099822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T02:39:41.0359074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.17,1211.07,9.1
2025-04-20T02:39:44.5108283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.23,1211.13,9.1
2025-04-20T02:39:51.0566829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.23,1211.13,9.1
2025-04-20T02:39:53.0107162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.3,1211.2,9.1
2025-04-20T02:40:01.0667009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.3,1211.2,9.1
2025-04-20T02:40:01.5416057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.98,1210.88,9.1
2025-04-20T02:40:10.0225810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.58,1211.48,9.1
2025-04-20T02:40:11.0680976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.58,1211.48,9.1
2025-04-20T02:40:18.5288991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.41,1211.31,9.1
2025-04-20T02:40:21.0541614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.41,1211.31,9.1
2025-04-20T02:40:27.0295261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-20T02:40:31.0551155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-20T02:40:35.5596579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.52,1211.42,9.1
2025-04-20T02:40:41.0757725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.52,1211.42,9.1
2025-04-20T02:40:44.0500523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.61,1211.51,9.1
2025-04-20T02:40:51.0860467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.61,1211.51,9.1
2025-04-20T02:40:52.5915007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.51,1211.41,9.1
2025-04-20T02:41:01.0812941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.35,1211.25,9.1
2025-04-20T02:41:01.0873113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.35,1211.25,9.1
2025-04-20T02:41:09.5927709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.74,1211.64,9.1
2025-04-20T02:41:11.0883304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.74,1211.64,9.1
2025-04-20T02:41:18.0927942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.02,1211.92,9.1
2025-04-20T02:41:21.0890558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.02,1211.92,9.1
2025-04-20T02:41:26.6137719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.93,1211.83,9.1
2025-04-20T02:41:31.1093896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.93,1211.83,9.1
2025-04-20T02:41:35.1045120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.54,1212.44,9.1
2025-04-20T02:41:41.1296830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.54,1212.44,9.1
2025-04-20T02:41:43.6243534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1212.22,9.1
2025-04-20T02:41:51.1405145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1212.22,9.1
2025-04-20T02:41:52.1209333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-04-20T02:42:00.6362464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.93,1211.83,9.1
2025-04-20T02:42:01.1610246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.93,1211.83,9.1
2025-04-20T02:42:09.1460147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.29,1212.19,9.1
2025-04-20T02:42:11.1617780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.29,1212.19,9.1
2025-04-20T02:42:17.6666587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.52,1212.42,9.1
2025-04-20T02:42:21.1726409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.52,1212.42,9.1
2025-04-20T02:42:26.1579455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.98,1211.88,9.1
2025-04-20T02:42:31.1740236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.98,1211.88,9.1
2025-04-20T02:42:34.6682355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.46,1212.36,9.1
2025-04-20T02:42:41.1942156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.46,1212.36,9.1
2025-04-20T02:42:43.1690651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.5,1212.4,9.1
2025-04-20T02:42:51.2046288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.5,1212.4,9.1
2025-04-20T02:42:51.6994241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.53,1212.43,9.1
2025-04-20T02:43:00.1801367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.74,1212.64,9.1
2025-04-20T02:43:01.2256625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.74,1212.64,9.1
2025-04-20T02:43:08.7111544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.94,1212.84,9.1
2025-04-20T02:43:11.2263110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.94,1212.84,9.1
2025-04-20T02:43:17.2017662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1213.35,9.1
2025-04-20T02:43:21.2470417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1213.35,9.1
2025-04-20T02:43:25.7216827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.57,1213.47,9.1
2025-04-20T02:43:31.2597691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.57,1213.47,9.1
2025-04-20T02:43:34.2320465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.78,1213.68,9.1
2025-04-20T02:43:41.2601087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.78,1213.68,9.1
2025-04-20T02:43:42.7529125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.69,1213.59,9.1
2025-04-20T02:43:51.2337614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-20T02:43:51.2607312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.96,1213.86,9.1
2025-04-20T02:43:59.7543486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.45,1214.35,9.1
2025-04-20T02:44:01.2618158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.45,1214.35,9.1
2025-04-20T02:44:08.2550206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.6,1213.5,9.1
2025-04-20T02:44:11.2721294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.6,1213.5,9.1
2025-04-20T02:44:16.7757887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.94,1213.84,9.1
2025-04-20T02:44:21.2730098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.94,1213.84,9.1
2025-04-20T02:44:25.2756338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.19,1214.09,9.1
2025-04-20T02:44:31.2936321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.19,1214.09,9.1
2025-04-20T02:44:33.7750467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-04-20T02:44:41.2805846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-04-20T02:44:42.2832392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.07,1214.97,9.1
2025-04-20T02:44:50.7938232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-04-20T02:44:51.2907622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-04-20T02:44:59.2939442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.33,1215.23,9.1
2025-04-20T02:45:01.2910927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.33,1215.23,9.1
2025-04-20T02:45:07.8148730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224,1214.9,9.1
2025-04-20T02:45:11.2977528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224,1214.9,9.1
2025-04-20T02:45:16.3155643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.56,1215.46,9.1
2025-04-20T02:45:21.2927296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.56,1215.46,9.1
2025-04-20T02:45:24.8163148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.27,1215.17,9.1
2025-04-20T02:45:31.3134445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.27,1215.17,9.1
2025-04-20T02:45:33.3267883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.86,1215.76,9.1
2025-04-20T02:45:41.3139583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.86,1215.76,9.1
2025-04-20T02:45:41.8475495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.37,1216.27,9.1
2025-04-20T02:45:50.3382884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.09,1215.99,9.1
2025-04-20T02:45:51.3152837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.09,1215.99,9.1
2025-04-20T02:45:58.8684837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.42,1216.32,9.1
2025-04-20T02:46:01.3359183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.42,1216.32,9.1
2025-04-20T02:46:07.3587549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.05,1215.95,9.1
2025-04-20T02:46:11.3461423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.05,1215.95,9.1
2025-04-20T02:46:15.8995437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-04-20T02:46:21.3669588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-04-20T02:46:24.3906844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.84,1215.74,9.1
2025-04-20T02:46:31.3675669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.84,1215.74,9.1
2025-04-20T02:46:32.9114031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.57,1216.47,9.1
2025-04-20T02:46:41.4016133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.5,1216.4,9.1
2025-04-20T02:46:41.4016133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.5,1216.4,9.1
2025-04-20T02:46:49.9218487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.72,1216.62,9.1
2025-04-20T02:46:51.3688451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.72,1216.62,9.1
2025-04-20T02:46:58.4126009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.94,1216.84,9.1
2025-04-20T02:47:01.3735418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.94,1216.84,9.1
2025-04-20T02:47:06.9330985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.14,1217.04,9.1
2025-04-20T02:47:11.3804559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.14,1217.04,9.1
2025-04-20T02:47:15.4343013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.25,1217.15,9.1
2025-04-20T02:47:21.4015305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.25,1217.15,9.1
2025-04-20T02:47:23.9444099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.96,1216.86,9.1
2025-04-20T02:47:31.4021632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.96,1216.86,9.1
2025-04-20T02:47:32.4454995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1217.71,9.1
2025-04-20T02:47:40.9655638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.01,1217.91,9.1
2025-04-20T02:47:41.4127165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.01,1217.91,9.1
2025-04-20T02:47:49.4766363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-20T02:47:51.4133447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-20T02:47:57.9767531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.94,1217.84,9.1
2025-04-20T02:48:01.4239117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.94,1217.84,9.1
2025-04-20T02:48:06.4778888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-20T02:48:11.4345020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.34,1218.24,9.1
2025-04-20T02:48:14.9979548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.12,1218.02,9.1
2025-04-20T02:48:21.4361228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.12,1218.02,9.1
2025-04-20T02:48:23.4990663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-20T02:48:31.4367098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-20T02:48:32.0191000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-04-20T02:48:40.5102778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-20T02:48:41.4373335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.22,1218.12,9.1
2025-04-20T02:48:49.0302969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.91,1218.81,9.1
2025-04-20T02:48:51.4237988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.91,1218.81,9.1
2025-04-20T02:48:57.5173140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-20T02:49:01.4343826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1218.83,9.1
2025-04-20T02:49:06.0373271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.28,1219.18,9.1
2025-04-20T02:49:11.4350024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.28,1219.18,9.1
2025-04-20T02:49:14.5484533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.67,1219.57,9.1
2025-04-20T02:49:21.4474859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.67,1219.57,9.1
2025-04-20T02:49:23.0584994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-04-20T02:49:31.5695910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.35,1220.25,9.1
2025-04-20T02:49:31.5695910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.35,1220.25,9.1
2025-04-20T02:49:40.0796612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.81,1219.71,9.1
2025-04-20T02:49:41.4568006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.81,1219.71,9.1
2025-04-20T02:49:48.5808060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.17,1220.07,9.1
2025-04-20T02:49:51.4573833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.17,1220.07,9.1
2025-04-20T02:49:57.1008274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.32,1220.22,9.1
2025-04-20T02:50:01.4590392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.32,1220.22,9.1
2025-04-20T02:50:05.5919920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.68,1220.58,9.1
2025-04-20T02:50:11.4596555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.68,1220.58,9.1
2025-04-20T02:50:14.1120401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.91,1220.81,9.1
2025-04-20T02:50:21.4801894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.91,1220.81,9.1
2025-04-20T02:50:22.6131544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1220.78,9.1
2025-04-20T02:50:31.1232395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1220.78,9.1
2025-04-20T02:50:31.4807863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.88,1220.78,9.1
2025-04-20T02:50:39.6144331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230,1220.9,9.1
2025-04-20T02:50:41.4815104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230,1220.9,9.1
2025-04-20T02:50:48.1351498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.54,1221.44,9.1
2025-04-20T02:50:51.4921379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.54,1221.44,9.1
2025-04-20T02:50:56.6352937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.46,1221.36,9.1
2025-04-20T02:51:01.4928146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.46,1221.36,9.1
2025-04-20T02:51:05.1762894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-20T02:51:11.5137908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-20T02:51:13.6667547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.08,1221.98,9.1
2025-04-20T02:51:21.5137248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.08,1221.98,9.1
2025-04-20T02:51:22.1767534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.28,1222.18,9.1
2025-04-20T02:51:30.6780099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1222.2,9.1
2025-04-20T02:51:31.5144836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.3,1222.2,9.1
2025-04-20T02:51:39.1881608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-20T02:51:41.5155028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-20T02:51:47.6986645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-20T02:51:51.5366050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.66,1222.56,9.1
2025-04-20T02:51:56.2093512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T02:52:01.5472325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T02:52:04.7104278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-20T02:52:11.5479654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-20T02:52:13.2306647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T02:52:21.7216969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.77,1223.67,9.1
2025-04-20T02:52:21.7216969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.77,1223.67,9.1
2025-04-20T02:52:30.2427008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.06,1223.96,9.1
2025-04-20T02:52:31.5488709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.06,1223.96,9.1
2025-04-20T02:52:38.7427696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1224.51,9.1
2025-04-20T02:52:41.5693820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1224.51,9.1
2025-04-20T02:52:47.2530251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T02:52:51.5607325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T02:52:55.7636853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1224.51,9.1
2025-04-20T02:53:01.5807585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1224.51,9.1
2025-04-20T02:53:04.2741444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-20T02:53:11.5679975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-20T02:53:12.7711674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-04-20T02:53:21.2918052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-20T02:53:21.5686966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.97,1224.87,9.1
2025-04-20T02:53:29.7824445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1225.22,9.1
2025-04-20T02:53:31.5895905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.32,1225.22,9.1
2025-04-20T02:53:37.6129317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.39,1225.29,9.1
2025-04-20T02:53:41.5904081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.39,1225.29,9.1
2025-04-20T02:53:46.1030276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-20T02:53:51.6001899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-20T02:53:54.6233406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-20T02:54:01.6012915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.03,1225.93,9.1
2025-04-20T02:54:03.1246384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T02:54:11.6216548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T02:54:12.3354985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.16,1226.06,9.1
2025-04-20T02:54:20.8152693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T02:54:21.6224599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T02:54:29.3465385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T02:54:31.6331473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.39,1226.29,9.1
2025-04-20T02:54:37.8469926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-04-20T02:54:41.6346412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.92,1226.82,9.1
2025-04-20T02:54:45.6777210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1226.6,9.1
2025-04-20T02:54:51.6347398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1226.6,9.1
2025-04-20T02:54:54.1776249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-04-20T02:55:01.6350739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.74,1226.64,9.1
2025-04-20T02:55:02.6988880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-04-20T02:55:11.1890280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.75,1227.65,9.1
2025-04-20T02:55:11.6361626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.75,1227.65,9.1
2025-04-20T02:55:20.3999192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-04-20T02:55:21.6566492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.99,1227.89,9.1
2025-04-20T02:55:28.9102111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-20T02:55:31.6572544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-20T02:55:37.4208754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-20T02:55:41.6685398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-04-20T02:55:45.9118589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-20T02:55:51.6693812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.88,1228.78,9.1
2025-04-20T02:55:54.4422806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-20T02:56:01.6693972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-20T02:56:02.9328642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.7,1228.6,9.1
2025-04-20T02:56:11.4429718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238,1228.9,9.1
2025-04-20T02:56:11.6900049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238,1228.9,9.1
2025-04-20T02:56:19.9442060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-20T02:56:21.6907223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.41,1229.31,9.1
2025-04-20T02:56:28.4747441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-04-20T02:56:31.7023152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-04-20T02:56:36.9650923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-20T02:56:41.7127955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-20T02:56:45.4862824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-20T02:56:51.7230918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1230.37,9.1
2025-04-20T02:56:53.9763996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.59,1230.49,9.1
2025-04-20T02:57:01.7237154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.59,1230.49,9.1
2025-04-20T02:57:02.5072349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-20T02:57:10.9980372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T02:57:11.7448825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T02:57:19.5282992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T02:57:21.7557200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T02:57:27.9944144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-20T02:57:31.7420288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.54,1231.44,9.1
2025-04-20T02:57:36.5147804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-04-20T02:57:41.7624769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.89,1231.79,9.1
2025-04-20T02:57:45.0061390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.23,1232.13,9.1
2025-04-20T02:57:51.7638110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.23,1232.13,9.1
2025-04-20T02:57:53.5569424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.39,1232.29,9.1
2025-04-20T02:58:02.0473382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T02:58:02.0473382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T02:58:10.5573182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T02:58:11.7750363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T02:58:19.0521977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.62,1233.52,9.1
2025-04-20T02:58:21.7750380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.62,1233.52,9.1
2025-04-20T02:58:27.5788229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-20T02:58:31.7966431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.03,1233.93,9.1
2025-04-20T02:58:35.3891766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:58:41.7969271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:58:44.5999191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:58:51.8078770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-20T02:58:52.4002236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-04-20T02:59:00.9132798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.73,1234.63,9.1
2025-04-20T02:59:01.8288309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.73,1234.63,9.1
2025-04-20T02:59:10.1117032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-04-20T02:59:11.8290856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-04-20T02:59:18.6323456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T02:59:21.8298844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T02:59:26.4328351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T02:59:31.8307797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T02:59:34.9538401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T02:59:41.8314175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T02:59:43.4545698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.87,1236.77,9.1
2025-04-20T02:59:51.9750545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T02:59:51.9750545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T03:00:01.1649663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T03:00:01.8327284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T03:00:08.9857411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T03:00:11.8332582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T03:00:17.4865875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T03:00:21.8535884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T03:00:26.0066812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-20T03:00:31.8649636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.91,1237.81,9.1
2025-04-20T03:00:34.5077503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T03:00:41.8657702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T03:00:43.7186394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T03:00:52.2087085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T03:00:52.2087085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T03:01:00.7293412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-20T03:01:01.8664878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-20T03:01:09.2301831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-20T03:01:11.8679675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.24,1240.14,9.1
2025-04-20T03:01:17.7305063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-20T03:01:21.8680552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-04-20T03:01:26.2513852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-20T03:01:31.8893404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-20T03:01:34.0824155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T03:01:41.8851786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T03:01:42.5632711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-20T03:01:51.0792932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-20T03:01:51.8758079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-04-20T03:02:00.2699045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-04-20T03:02:01.8896358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-04-20T03:02:08.7901512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.39,1243.29,9.1
2025-04-20T03:02:11.8877843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.39,1243.29,9.1
2025-04-20T03:02:17.2812721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-20T03:02:21.9087618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-04-20T03:02:25.8017324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.4,1244.3,9.1
2025-04-20T03:02:31.9091756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.4,1244.3,9.1
2025-04-20T03:02:34.2923214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.39,1245.29,9.1
2025-04-20T03:02:41.9100326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.39,1245.29,9.1
2025-04-20T03:02:42.8122246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.05,1245.95,9.1
2025-04-20T03:02:51.3129659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.78,1246.68,9.1
2025-04-20T03:02:51.9204428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.78,1246.68,9.1
2025-04-20T03:02:59.8239136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.81,1246.71,9.1
2025-04-20T03:03:01.9406266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.81,1246.71,9.1
2025-04-20T03:03:08.3269711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-20T03:03:11.9422873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1247.78,9.1
2025-04-20T03:03:16.8449106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.37,1248.27,9.1
2025-04-20T03:03:21.9429107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.37,1248.27,9.1
2025-04-20T03:03:25.3460336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1248.97,9.1
2025-04-20T03:03:31.9461731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1248.97,9.1
2025-04-20T03:03:33.8562490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259,1249.9,9.1
2025-04-20T03:03:41.9635758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259,1249.9,9.1
2025-04-20T03:03:42.3769278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.01,1249.91,9.1
2025-04-20T03:03:50.8870205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-20T03:03:51.9546079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-20T03:03:59.3880275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-20T03:04:01.9652786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-20T03:04:07.9084902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-20T03:04:11.9659874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-20T03:04:16.3992561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-20T03:04:21.9771895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-20T03:04:24.9200994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.19,1253.09,9.1
2025-04-20T03:04:31.9774845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.19,1253.09,9.1
2025-04-20T03:04:33.4205616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.45,1254.35,9.1
2025-04-20T03:04:41.9414859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-20T03:04:41.9983449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-04-20T03:04:50.4415773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-20T03:04:51.9987407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-20T03:04:58.9620185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1256.66,9.1
2025-04-20T03:05:02.0000252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1256.66,9.1
2025-04-20T03:05:07.4526391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.28,1257.18,9.1
2025-04-20T03:05:12.0006579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.28,1257.18,9.1
2025-04-20T03:05:15.9735303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-20T03:05:22.0047974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-20T03:05:24.4641199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-20T03:05:32.0118943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.71,1258.61,9.1
2025-04-20T03:05:32.9845316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.53,1258.43,9.1
2025-04-20T03:05:41.4851222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-20T03:05:42.0126732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-20T03:05:49.9959344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.78,1259.68,9.1
2025-04-20T03:05:52.0129971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.78,1259.68,9.1
2025-04-20T03:05:58.5062112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-20T03:06:01.9992282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-20T03:06:07.0133597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.38,1261.28,9.1
2025-04-20T03:06:12.0005043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.38,1261.28,9.1
2025-04-20T03:06:15.5069627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-20T03:06:22.0214349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.91,1261.81,9.1
2025-04-20T03:06:24.0337213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.62,1262.52,9.1
2025-04-20T03:06:32.0218338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.62,1262.52,9.1
2025-04-20T03:06:32.5247493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-04-20T03:06:41.0455350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-04-20T03:06:42.0324361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-04-20T03:06:49.5461002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-04-20T03:06:52.0334658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-04-20T03:06:58.0461368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-20T03:07:02.0538443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-20T03:07:06.5567989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-20T03:07:12.0545980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1265.71,9.1
2025-04-20T03:07:15.0606694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-20T03:07:22.0753376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.17,1266.07,9.1
2025-04-20T03:07:23.5678671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-20T03:07:32.0994017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.52,1266.42,9.1
2025-04-20T03:07:32.0994017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.52,1266.42,9.1
2025-04-20T03:07:40.5902844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-20T03:07:42.1068322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.24,1267.14,9.1
2025-04-20T03:07:49.1199727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1267.85,9.1
2025-04-20T03:07:52.1170665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.95,1267.85,9.1
2025-04-20T03:07:57.6008967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T03:08:02.1178993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T03:08:06.1210379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T03:08:12.1384194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T03:08:14.6222900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.54,1269.44,9.1
2025-04-20T03:08:22.1595756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.54,1269.44,9.1
2025-04-20T03:08:23.1320825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-04-20T03:08:31.6327688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-20T03:08:32.1732225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-20T03:08:40.1740168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.44,1271.34,9.1
2025-04-20T03:08:42.1709747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.44,1271.34,9.1
2025-04-20T03:08:48.6642521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-20T03:08:52.1715781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1271.93,9.1
2025-04-20T03:08:57.1753859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T03:09:02.1718752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T03:09:05.6758501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-20T03:09:12.1732128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-20T03:09:14.1857380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-20T03:09:22.1840964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.81,1273.71,9.1
2025-04-20T03:09:22.6867661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T03:09:31.2173188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.87,1274.77,9.1
2025-04-20T03:09:32.1841304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.87,1274.77,9.1
2025-04-20T03:09:39.7177319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-20T03:09:42.2054881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-04-20T03:09:48.2385243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-20T03:09:52.2158509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-20T03:09:56.7290661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.83,1276.73,9.1
2025-04-20T03:10:02.2368588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.83,1276.73,9.1
2025-04-20T03:10:05.2497108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.36,1277.26,9.1
2025-04-20T03:10:12.2368902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.36,1277.26,9.1
2025-04-20T03:10:13.7400716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.02,1277.92,9.1
2025-04-20T03:10:22.2469124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.42,1278.32,9.1
2025-04-20T03:10:22.2469124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.42,1278.32,9.1
2025-04-20T03:10:30.7376462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-20T03:10:32.2443536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.49,1279.39,9.1
2025-04-20T03:10:39.2582203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1279.74,9.1
2025-04-20T03:10:42.2452605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1279.74,9.1
2025-04-20T03:10:47.7682696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-20T03:10:52.2562858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.38,1280.28,9.1
2025-04-20T03:10:56.2691300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-20T03:11:02.2562867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-20T03:11:04.7799555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-20T03:11:12.2769508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-20T03:11:13.3003900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-20T03:11:21.7906260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1282.41,9.1
2025-04-20T03:11:22.2776317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.51,1282.41,9.1
2025-04-20T03:11:30.3114344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-20T03:11:32.2892522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-20T03:11:38.8217030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-20T03:11:42.2897609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-20T03:11:47.3331991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.64,1284.54,9.1
2025-04-20T03:11:52.2905161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.64,1284.54,9.1
2025-04-20T03:11:55.8330200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-20T03:12:02.3112321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-20T03:12:04.3437713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-04-20T03:12:12.3121334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.42,1286.32,9.1
2025-04-20T03:12:12.8442568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-20T03:12:21.3756521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-20T03:12:22.3320376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.48,1287.38,9.1
2025-04-20T03:12:29.8662150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-04-20T03:12:32.3232939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.84,1287.74,9.1
2025-04-20T03:12:38.3765866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.9,1288.8,9.1
2025-04-20T03:12:42.3237077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.9,1288.8,9.1
2025-04-20T03:12:46.8769455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-20T03:12:52.3441780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-20T03:12:55.4079166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-20T03:13:02.3453401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.15,1290.05,9.1
2025-04-20T03:13:03.8978812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.03,1290.93,9.1
2025-04-20T03:13:12.4084559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-20T03:13:12.4084559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-20T03:13:20.9089271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.1,1292,9.1
2025-04-20T03:13:22.3666744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.1,1292,9.1
2025-04-20T03:13:29.4398170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-20T03:13:32.3671536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.34,1293.24,9.1
2025-04-20T03:13:37.9310230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-04-20T03:13:42.3777345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-04-20T03:13:46.4414281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-20T03:13:52.3789286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-20T03:13:54.9420335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-20T03:14:02.3995143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.76,1294.66,9.1
2025-04-20T03:14:03.4627988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.47,1295.37,9.1
2025-04-20T03:14:11.9651970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T03:14:12.4004256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T03:14:20.5035111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.89,1296.79,9.1
2025-04-20T03:14:22.4104210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.89,1296.79,9.1
2025-04-20T03:14:28.9940906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-04-20T03:14:32.4114824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-04-20T03:14:37.4810452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-20T03:14:42.4178507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-04-20T03:14:45.9813080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-20T03:14:52.4192565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.67,1298.57,9.1
2025-04-20T03:14:54.5120318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-20T03:15:02.4193606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.38,1299.28,9.1
2025-04-20T03:15:03.0027312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.09,1299.99,9.1
2025-04-20T03:15:11.5329349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-20T03:15:12.4301164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.45,1300.35,9.1
2025-04-20T03:15:20.0232282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-20T03:15:22.4308711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-20T03:15:28.5442903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-20T03:15:32.4317770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.87,1301.77,9.1
2025-04-20T03:15:37.0443188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-20T03:15:42.4324370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1302.48,9.1
2025-04-20T03:15:45.5458887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-20T03:15:52.4530848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-20T03:15:54.0460872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.46,1303.36,9.1
2025-04-20T03:16:02.5763537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-20T03:16:02.5763537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.18,1304.08,9.1
2025-04-20T03:16:11.0775660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-20T03:16:12.4742160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.06,1304.96,9.1
2025-04-20T03:16:19.5880333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-20T03:16:22.4746642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-20T03:16:27.3987061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-20T03:16:32.4659713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.31,1306.21,9.1
2025-04-20T03:16:35.9194100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-20T03:16:42.4865224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1306.74,9.1
2025-04-20T03:16:44.4194630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-20T03:16:52.4877423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.37,1307.27,9.1
2025-04-20T03:16:52.9300652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.26,1308.16,9.1
2025-04-20T03:17:02.1211262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-20T03:17:02.4876344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.62,1308.52,9.1
2025-04-20T03:17:10.6509814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-20T03:17:12.5081815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-04-20T03:17:19.1317750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-20T03:17:22.5092213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-20T03:17:27.6527971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-20T03:17:32.5102418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.21,1310.11,9.1
2025-04-20T03:17:36.1534327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-20T03:17:42.5204198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1310.65,9.1
2025-04-20T03:17:44.6735972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-20T03:17:52.5417871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.92,1310.82,9.1
2025-04-20T03:17:53.1847053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1311,9.1
2025-04-20T03:18:01.6949808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-20T03:18:02.5526154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-20T03:18:10.1952484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-20T03:18:12.5524082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.52,1312.42,9.1
2025-04-20T03:18:18.7057716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-20T03:18:22.5633402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-20T03:18:27.2071152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-20T03:18:32.5739104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-20T03:18:35.7271210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-20T03:18:42.5749431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-20T03:18:44.2376421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.65,1314.55,9.1
2025-04-20T03:18:52.7339456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-20T03:18:52.7339456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-20T03:19:01.2345606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-20T03:19:02.5923355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.36,1315.26,9.1
2025-04-20T03:19:09.7558565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.9,1315.8,9.1
2025-04-20T03:19:12.6028578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.9,1315.8,9.1
2025-04-20T03:19:18.2466873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-20T03:19:22.6134746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-20T03:19:26.7666359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.5,1316.4,9.1
2025-04-20T03:19:32.6246120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.5,1316.4,9.1
2025-04-20T03:19:35.2677170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.67,1317.57,9.1
2025-04-20T03:19:42.6247545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.67,1317.57,9.1
2025-04-20T03:19:43.7884873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327,1317.9,9.1
2025-04-20T03:19:52.2882605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.38,1318.28,9.1
2025-04-20T03:19:52.6460219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.38,1318.28,9.1
2025-04-20T03:20:00.7988504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-04-20T03:20:02.6460716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.63,1319.53,9.1
2025-04-20T03:20:09.2897401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T03:20:12.6573262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T03:20:17.8204775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.16,1320.06,9.1
2025-04-20T03:20:22.6778489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.16,1320.06,9.1
2025-04-20T03:20:26.3109100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-04-20T03:20:32.6781932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.98,1319.88,9.1
2025-04-20T03:20:34.8311822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.11,1320.01,9.1
2025-04-20T03:20:42.6788740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.11,1320.01,9.1
2025-04-20T03:20:43.3419184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-20T03:20:51.8528990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-20T03:20:52.6804208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-04-20T03:21:00.3538968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1321.83,9.1
2025-04-20T03:21:02.6802531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1321.83,9.1
2025-04-20T03:21:08.8538782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.29,1322.19,9.1
2025-04-20T03:21:12.6908847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.29,1322.19,9.1
2025-04-20T03:21:17.3646087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.48,1322.38,9.1
2025-04-20T03:21:22.7115943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.48,1322.38,9.1
2025-04-20T03:21:25.1948400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332,1322.9,9.1
2025-04-20T03:21:32.7230634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332,1322.9,9.1
2025-04-20T03:21:33.6857887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.46,1323.36,9.1
2025-04-20T03:21:42.9067035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-20T03:21:42.9067035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-20T03:21:51.4074915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-20T03:21:52.7340700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.31,1325.21,9.1
2025-04-20T03:21:59.9279306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.84,1325.74,9.1
2025-04-20T03:22:02.7449684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.84,1325.74,9.1
2025-04-20T03:22:08.4186518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-20T03:22:12.7656767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.55,1326.45,9.1
2025-04-20T03:22:16.9391282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1326.81,9.1
2025-04-20T03:22:22.7762650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.91,1326.81,9.1
2025-04-20T03:22:25.4396301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-04-20T03:22:32.7974449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-04-20T03:22:33.9505072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.79,1327.69,9.1
2025-04-20T03:22:42.4505406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-04-20T03:22:42.7981434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.33,1328.23,9.1
2025-04-20T03:22:50.9708168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-20T03:22:52.8088454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-20T03:22:59.4716396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.57,1329.47,9.1
2025-04-20T03:23:02.8088478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.57,1329.47,9.1
2025-04-20T03:23:07.9795790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-20T03:23:12.7958029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-04-20T03:23:16.4684226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.81,1330.71,9.1
2025-04-20T03:23:22.8165018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.81,1330.71,9.1
2025-04-20T03:23:24.9899933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-20T03:23:32.8168806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.52,1331.42,9.1
2025-04-20T03:23:33.4904253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.88,1331.78,9.1
2025-04-20T03:23:42.0110525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-20T03:23:42.8181976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-04-20T03:23:50.5010951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-20T03:23:52.8390588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.95,1332.85,9.1
2025-04-20T03:23:59.0320484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-20T03:24:02.8296055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1333.2,9.1
2025-04-20T03:24:07.5228319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-04-20T03:24:12.8398282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.83,1333.73,9.1
2025-04-20T03:24:16.0427761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-20T03:24:22.8507724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-20T03:24:24.5433524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-20T03:24:33.0638568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-20T03:24:33.0638568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.9,1334.8,9.1
2025-04-20T03:24:41.5646069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-20T03:24:42.8716320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-20T03:24:50.0751791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-20T03:24:52.8830963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-20T03:24:57.8862071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-20T03:25:02.9036179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-20T03:25:06.4061909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-04-20T03:25:12.9038606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-04-20T03:25:14.8970071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-20T03:25:22.9152914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.21,1337.11,9.1
2025-04-20T03:25:24.0977997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.27,1337.17,9.1
2025-04-20T03:25:32.5989738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-20T03:25:32.9157132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-20T03:25:41.1287555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-20T03:25:42.9360275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-20T03:25:49.6295814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:25:52.9468652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:25:58.1434704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.52,1339.42,9.1
2025-04-20T03:26:02.9475577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.52,1339.42,9.1
2025-04-20T03:26:06.6406244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:26:12.9482424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:26:15.1613613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:26:22.9686196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:26:23.6625313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-20T03:26:32.1827626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T03:26:32.9694153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T03:26:40.6734114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T03:26:42.9706045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T03:26:49.1939728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-20T03:26:52.9715614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-20T03:26:57.6940660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T03:27:02.9719808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T03:27:06.2147771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:27:12.9822067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:27:14.7056297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:27:23.2258549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:27:23.2258549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:27:31.7131058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:27:32.9701843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:27:40.2334303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:27:42.9807565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:27:48.7343075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:27:52.9915559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:27:57.2546890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.38,1343.28,9.1
2025-04-20T03:28:03.0116353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.38,1343.28,9.1
2025-04-20T03:28:05.7449183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:28:13.0026359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:28:14.2653390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:28:22.7666366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-04-20T03:28:23.0136827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-04-20T03:28:31.2869469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:28:33.0145773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:28:39.7875179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.87,1343.77,9.1
2025-04-20T03:28:43.0249418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.87,1343.77,9.1
2025-04-20T03:28:48.2986117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:28:53.0460770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:28:56.7983765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:29:03.0458674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:29:05.3295772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.75,1343.65,9.1
2025-04-20T03:29:13.0469990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.75,1343.65,9.1
2025-04-20T03:29:13.7997057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:29:22.3201463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-20T03:29:23.0606855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-20T03:29:30.8312446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-20T03:29:33.0781741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-20T03:29:39.3422142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:29:43.0790374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:29:47.8420591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:29:53.0894215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:29:56.3633010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:30:03.1102303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:30:04.8637460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:30:13.3846094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:13.3846094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:21.8749579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.01,1342.91,9.1
2025-04-20T03:30:23.1117199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.01,1342.91,9.1
2025-04-20T03:30:30.4056983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:30:33.1230716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:30:38.8959648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:43.1331786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:47.4162183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:53.1342351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:30:55.9076376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.66,1342.56,9.1
2025-04-20T03:31:03.1446384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.66,1342.56,9.1
2025-04-20T03:31:04.4176664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:31:12.9283175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:31:13.1455091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:31:21.4492918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:31:23.1664209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:31:29.9396923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:31:33.1770833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:31:38.4605885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:31:43.1702588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:31:46.9462162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:31:53.1836966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:31:55.4775095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.95,1343.85,9.1
2025-04-20T03:32:03.1847746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.95,1343.85,9.1
2025-04-20T03:32:03.9581941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:32:11.8081399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.46,1344.36,9.1
2025-04-20T03:32:13.1853979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.46,1344.36,9.1
2025-04-20T03:32:20.2986412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T03:32:23.1861603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T03:32:28.8196307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:32:33.1974076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:32:37.3198408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.38,1345.28,9.1
2025-04-20T03:32:43.1977485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.38,1345.28,9.1
2025-04-20T03:32:45.8311783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-20T03:32:53.2179901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-20T03:32:54.3310913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T03:33:02.8521458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:33:03.2186700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:33:11.3429306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:33:13.2295674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:33:19.8631101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:33:23.2400245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:33:28.3670995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:33:33.2512205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:33:36.8745529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:33:43.2515062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:33:45.3852114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:33:53.2727257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:33:53.8959255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:34:02.3961894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:34:03.2834128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:34:11.6065979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:34:13.2836373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:34:20.1071770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:34:23.2845119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:34:28.6182900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.02,1342.92,9.1
2025-04-20T03:34:33.2856965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.02,1342.92,9.1
2025-04-20T03:34:37.1088778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.83,1342.73,9.1
2025-04-20T03:34:43.2861532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.83,1342.73,9.1
2025-04-20T03:34:45.6295227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:34:53.2870916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:34:54.1392984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.54,1342.44,9.1
2025-04-20T03:35:02.6504252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-20T03:35:03.3076738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-20T03:35:11.1614224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-20T03:35:13.3183107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-20T03:35:19.6714015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-20T03:35:23.3386811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-20T03:35:28.1723561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-20T03:35:33.3392058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-20T03:35:36.6827633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-20T03:35:43.3502741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-20T03:35:45.1835402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T03:35:53.7037534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1340.62,9.1
2025-04-20T03:35:53.7037534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1340.62,9.1
2025-04-20T03:36:02.1899239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-20T03:36:03.3572937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.11,1341.01,9.1
2025-04-20T03:36:10.7109576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-20T03:36:13.3587290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-20T03:36:19.2113209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:36:23.3791877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:36:27.7324331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.67,1339.57,9.1
2025-04-20T03:36:33.3795277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.67,1339.57,9.1
2025-04-20T03:36:36.2323539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1339.95,9.1
2025-04-20T03:36:43.3901868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.05,1339.95,9.1
2025-04-20T03:36:44.7433118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.14,1339.04,9.1
2025-04-20T03:36:53.2335703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-04-20T03:36:53.3909660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-04-20T03:37:01.7546140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:37:03.3914961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:37:10.2553892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-20T03:37:13.3929278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-04-20T03:37:18.7757260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-20T03:37:23.4134206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-20T03:37:27.2666192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.54,1337.44,9.1
2025-04-20T03:37:33.4139035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.54,1337.44,9.1
2025-04-20T03:37:35.7866984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T03:37:43.4151022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T03:37:44.2872129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-20T03:37:52.8080487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T03:37:53.4254644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T03:38:01.3085331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-20T03:38:03.4455733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-20T03:38:09.8289265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-20T03:38:13.4466214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-20T03:38:18.3300129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1337.46,9.1
2025-04-20T03:38:23.4471218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.56,1337.46,9.1
2025-04-20T03:38:26.8410100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T03:38:33.4578845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T03:38:35.3313826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T03:38:43.4784500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T03:38:43.8619366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T03:38:52.3625149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T03:38:53.4797900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.63,1338.53,9.1
2025-04-20T03:39:00.8732872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:39:03.4798025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:39:09.3836520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-20T03:39:13.4807065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-20T03:39:17.9047049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.59,1338.49,9.1
2025-04-20T03:39:23.5015086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.59,1338.49,9.1
2025-04-20T03:39:26.3948631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:39:33.4919981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:39:34.9157513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.69,1339.59,9.1
2025-04-20T03:39:43.4163153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.16,1339.06,9.1
2025-04-20T03:39:43.4930592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.16,1339.06,9.1
2025-04-20T03:39:51.9266014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:39:53.5039853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:40:00.4269535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:40:03.5049993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:40:08.9481646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:40:13.5156380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:40:17.4420536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-20T03:40:23.5117517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-20T03:40:25.9550586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-20T03:40:33.5219702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.4,1340.3,9.1
2025-04-20T03:40:34.4455425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.76,1340.66,9.1
2025-04-20T03:40:42.9664637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-04-20T03:40:43.5231133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.58,1340.48,9.1
2025-04-20T03:40:51.4667817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.44,1341.34,9.1
2025-04-20T03:40:53.5335693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.44,1341.34,9.1
2025-04-20T03:40:59.9870727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-20T03:41:03.5342173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1341.55,9.1
2025-04-20T03:41:08.4876802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-20T03:41:13.5354555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.29,1341.19,9.1
2025-04-20T03:41:16.9988137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1341.37,9.1
2025-04-20T03:41:23.5365068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.47,1341.37,9.1
2025-04-20T03:41:25.4889139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T03:41:33.5370695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T03:41:34.0240343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.83,1341.73,9.1
2025-04-20T03:41:42.5205725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T03:41:43.5571514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T03:41:51.0310912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:41:53.5677114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:41:59.5312772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:42:03.5683179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:42:08.0524293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T03:42:13.5696123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T03:42:16.5527778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:23.5904918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:25.0729827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351,1341.9,9.1
2025-04-20T03:42:33.5642503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:33.5912133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:42.0842252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:43.6117918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-20T03:42:50.5845413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:42:53.6219497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:42:59.1061145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:43:03.6233822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:43:07.5961308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:43:13.6238071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:43:16.1169066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-20T03:43:23.6449646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-20T03:43:24.6176102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-20T03:43:33.1376655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:43:33.6555011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:43:41.6389423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-20T03:43:43.6554176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.25,1343.15,9.1
2025-04-20T03:43:50.1491602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:43:53.6562098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:43:58.6497975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:44:03.6568377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:44:07.1804058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:44:13.6775756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:44:15.6640299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:44:23.6789991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:44:24.1916763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:44:32.6920165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:44:33.6794615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:44:41.1989917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:44:43.6654841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:44:49.6891069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:44:53.6769091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-20T03:44:58.1999803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:45:03.6973013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:45:06.7107530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:45:13.7182170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:45:15.2216049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.49,1344.39,9.1
2025-04-20T03:45:23.0528826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-20T03:45:23.7289552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-20T03:45:31.5517987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:45:33.7492280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1344.74,9.1
2025-04-20T03:45:40.0526929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:45:43.7601147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.31,1344.21,9.1
2025-04-20T03:45:48.5733649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T03:45:53.7806273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.2,1345.1,9.1
2025-04-20T03:45:57.7640252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:46:03.7913241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T03:46:06.2846585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-20T03:46:13.7921607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.67,1344.57,9.1
2025-04-20T03:46:14.7748206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.6,1343.5,9.1
2025-04-20T03:46:23.2957190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:46:23.8125714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-20T03:46:31.7963200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:46:33.8137884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.89,1342.79,9.1
2025-04-20T03:46:40.3069743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:46:43.8242086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-04-20T03:46:48.8172855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:46:53.8451688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T03:46:57.3183225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.89,1340.79,9.1
2025-04-20T03:47:03.8655015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.89,1340.79,9.1
2025-04-20T03:47:05.8289730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:47:13.8666561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.87,1339.77,9.1
2025-04-20T03:47:14.3395213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.81,1338.71,9.1
2025-04-20T03:47:22.8396816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-20T03:47:23.8772965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.92,1337.82,9.1
2025-04-20T03:47:31.3708971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-20T03:47:33.8779655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.5,1336.4,9.1
2025-04-20T03:47:39.8708919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.74,1335.64,9.1
2025-04-20T03:47:43.8784475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.74,1335.64,9.1
2025-04-20T03:47:47.6919845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-20T03:47:53.8792568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-20T03:47:56.1924059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-20T03:48:03.8897763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-04-20T03:48:04.7031691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.08,1332.98,9.1
2025-04-20T03:48:13.2034368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-20T03:48:13.9005226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-20T03:48:21.7246978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-20T03:48:23.8911457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-20T03:48:30.2147926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-04-20T03:48:33.8920277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-04-20T03:48:38.7456267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-20T03:48:43.9026918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.04,1328.94,9.1
2025-04-20T03:48:47.2460921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-20T03:48:53.8899157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.68,1328.58,9.1
2025-04-20T03:48:55.7522477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.37,1326.27,9.1
2025-04-20T03:49:04.2434054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-20T03:49:04.2434054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.78,1324.68,9.1
2025-04-20T03:49:12.7638686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.5,1323.4,9.1
2025-04-20T03:49:13.9009200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.5,1323.4,9.1
2025-04-20T03:49:21.2643317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1321.83,9.1
2025-04-20T03:49:23.9219342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1321.83,9.1
2025-04-20T03:49:30.4748560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1320.77,9.1
2025-04-20T03:49:33.9324594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1320.77,9.1
2025-04-20T03:49:38.9655388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-20T03:49:43.9329916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-20T03:49:46.7958919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.94,1316.84,9.1
2025-04-20T03:49:53.9540198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.94,1316.84,9.1
2025-04-20T03:49:55.3071915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.19,1315.09,9.1
2025-04-20T03:50:03.8177480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-20T03:50:03.9639727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.77,1313.67,9.1
2025-04-20T03:50:12.3182823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-20T03:50:13.9650284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-04-20T03:50:21.5187225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-20T03:50:23.9753760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.68,1309.58,9.1
2025-04-20T03:50:30.0088818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-20T03:50:33.9868041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.36,1307.26,9.1
2025-04-20T03:50:37.8495309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-20T03:50:44.0091253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-20T03:50:46.3499938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.34,1304.24,9.1
2025-04-20T03:50:54.0178435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.34,1304.24,9.1
2025-04-20T03:50:54.8609252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.51,1301.41,9.1
2025-04-20T03:51:03.3648887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.02,1298.92,9.1
2025-04-20T03:51:04.0184192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.02,1298.92,9.1
2025-04-20T03:51:12.5717782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-04-20T03:51:14.0191090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-04-20T03:51:21.0624282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-20T03:51:24.0205667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.59,1294.49,9.1
2025-04-20T03:51:29.5834893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-20T03:51:34.0407186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.92,1291.82,9.1
2025-04-20T03:51:38.0842778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-04-20T03:51:44.0417225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.72,1288.62,9.1
2025-04-20T03:51:46.6045072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-20T03:51:54.0526155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-20T03:51:55.1055108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.28,1283.18,9.1
2025-04-20T03:52:03.6257400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.02,1279.92,9.1
2025-04-20T03:52:04.0729162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.02,1279.92,9.1
2025-04-20T03:52:12.1162007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.85,1277.75,9.1
2025-04-20T03:52:14.0832575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.85,1277.75,9.1
2025-04-20T03:52:20.6273567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T03:52:24.0841623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T03:52:29.1371681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T03:52:34.0849229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T03:52:37.6682930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-20T03:52:44.0959039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.43,1270.33,9.1
2025-04-20T03:52:46.1589000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-20T03:52:54.1061232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-20T03:52:54.6795161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.38,1264.28,9.1
2025-04-20T03:53:03.1699594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-20T03:53:04.1268884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-20T03:53:11.6864609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1259.32,9.1
2025-04-20T03:53:14.1233216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.42,1259.32,9.1
2025-04-20T03:53:20.1667319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.53,1256.43,9.1
2025-04-20T03:53:24.1242582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.53,1256.43,9.1
2025-04-20T03:53:28.6873196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T03:53:34.1255442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T03:53:37.1883973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-20T03:53:44.1455109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-20T03:53:45.6990698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.43,1251.33,9.1
2025-04-20T03:53:54.1991870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.97,1246.87,9.1
2025-04-20T03:53:54.1991870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.97,1246.87,9.1
2025-04-20T03:54:02.7304491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.48,1244.38,9.1
2025-04-20T03:54:04.1470845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.48,1244.38,9.1
2025-04-20T03:54:11.2202484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-20T03:54:14.1600332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.73,1242.63,9.1
2025-04-20T03:54:19.7416716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-20T03:54:24.1786881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1241.74,9.1
2025-04-20T03:54:28.2419756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T03:54:34.1789728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T03:54:36.7626521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-20T03:54:44.1814468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-20T03:54:45.2534933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.78,1234.68,9.1
2025-04-20T03:54:53.7734890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.78,1233.68,9.1
2025-04-20T03:54:54.1818628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.78,1233.68,9.1
2025-04-20T03:55:02.2747002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T03:55:04.1810340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T03:55:10.7850371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T03:55:14.1923036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.49,1233.39,9.1
2025-04-20T03:55:19.2953903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.1,1229,9.1
2025-04-20T03:55:24.1932804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.1,1229,9.1
2025-04-20T03:55:27.8055642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-20T03:55:34.2039679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1227.35,9.1
2025-04-20T03:55:36.2968130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-20T03:55:44.2139332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-20T03:55:44.8171942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.07,1223.97,9.1
2025-04-20T03:55:53.3281000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.99,1221.89,9.1
2025-04-20T03:55:54.2146655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.99,1221.89,9.1
2025-04-20T03:56:01.8387471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.59,1220.49,9.1
2025-04-20T03:56:04.2158818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.59,1220.49,9.1
2025-04-20T03:56:10.3385532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.97,1218.87,9.1
2025-04-20T03:56:14.2264943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.97,1218.87,9.1
2025-04-20T03:56:18.8499445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.61,1216.51,9.1
2025-04-20T03:56:24.2467584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.61,1216.51,9.1
2025-04-20T03:56:27.3502020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.23,1215.13,9.1
2025-04-20T03:56:34.2482291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.23,1215.13,9.1
2025-04-20T03:56:35.8809878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-04-20T03:56:44.3812265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.32,1211.22,9.1
2025-04-20T03:56:44.3812265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.32,1211.22,9.1
2025-04-20T03:56:52.8919838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-20T03:56:54.2492095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-04-20T03:57:01.3930428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1206.35,9.1
2025-04-20T03:57:04.2703335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1206.35,9.1
2025-04-20T03:57:09.9127636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.87,1203.77,9.1
2025-04-20T03:57:14.2809354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.87,1203.77,9.1
2025-04-20T03:57:18.4134167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.04,1201.94,9.1
2025-04-20T03:57:24.3011988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.04,1201.94,9.1
2025-04-20T03:57:26.9158728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1198.97,9.1
2025-04-20T03:57:34.3083654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1198.97,9.1
2025-04-20T03:57:35.4104485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.78,1196.68,9.1
2025-04-20T03:57:43.2411110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.38,1194.28,9.1
2025-04-20T03:57:44.3189763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.38,1194.28,9.1
2025-04-20T03:57:51.7417849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.69,1192.59,9.1
2025-04-20T03:57:54.3197215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.69,1192.59,9.1
2025-04-20T03:58:00.2623397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.17,1191.07,9.1
2025-04-20T03:58:04.3203271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.17,1191.07,9.1
2025-04-20T03:58:08.7627550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.07,1188.97,9.1
2025-04-20T03:58:14.3302682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.07,1188.97,9.1
2025-04-20T03:58:17.2735934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.05,1186.95,9.1
2025-04-20T03:58:24.3416521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.05,1186.95,9.1
2025-04-20T03:58:25.7843577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.24,1185.14,9.1
2025-04-20T03:58:34.2950355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-20T03:58:34.3518851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1183.36,9.1
2025-04-20T03:58:42.7959806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.75,1181.65,9.1
2025-04-20T03:58:44.3533860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.75,1181.65,9.1
2025-04-20T03:58:51.3167203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.84,1178.74,9.1
2025-04-20T03:58:54.3537895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.84,1178.74,9.1
2025-04-20T03:58:59.8265758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.44,1176.34,9.1
2025-04-20T03:59:04.3541557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.44,1176.34,9.1
2025-04-20T03:59:09.0276935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.15,1174.05,9.1
2025-04-20T03:59:14.3551652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.15,1174.05,9.1
2025-04-20T03:59:17.5185601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-20T03:59:24.3558623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-20T03:59:26.0484341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-04-20T03:59:34.5289284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1168.06,9.1
2025-04-20T03:59:34.5289284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1168.06,9.1
2025-04-20T03:59:43.0701578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-04-20T03:59:44.3566902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-04-20T03:59:51.5409795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.95,1161.85,9.1
2025-04-20T03:59:54.3677880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.95,1161.85,9.1
2025-04-20T04:00:00.0606010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-04-20T04:00:04.3684497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-04-20T04:00:08.5616176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.85,1156.75,9.1
2025-04-20T04:00:14.3888396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.85,1156.75,9.1
2025-04-20T04:00:17.0848583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.39,1154.29,9.1
2025-04-20T04:00:24.3896327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.39,1154.29,9.1
2025-04-20T04:00:25.5833596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.44,1151.34,9.1
2025-04-20T04:00:34.1033928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.85,1148.75,9.1
2025-04-20T04:00:34.3902182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.85,1148.75,9.1
2025-04-20T04:00:42.5945718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.67,1145.57,9.1
2025-04-20T04:00:44.4117948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.67,1145.57,9.1
2025-04-20T04:00:51.1245619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.74,1143.64,9.1
2025-04-20T04:00:54.4124128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.74,1143.64,9.1
2025-04-20T04:00:59.6256842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.08,1139.98,9.1
2025-04-20T04:01:04.4130079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.08,1139.98,9.1
2025-04-20T04:01:08.1457421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-20T04:01:14.4136347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-20T04:01:16.6269313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-20T04:01:24.4242395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1129.5,9.1
2025-04-20T04:01:25.1469767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.65,1127.55,9.1
2025-04-20T04:01:33.6480930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.51,1125.41,9.1
2025-04-20T04:01:34.4248424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.51,1125.41,9.1
2025-04-20T04:01:42.1681437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.48,1122.38,9.1
2025-04-20T04:01:44.4150257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.48,1122.38,9.1
2025-04-20T04:01:50.6551528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.09,1118.99,9.1
2025-04-20T04:01:54.4318553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.09,1118.99,9.1
2025-04-20T04:01:59.1652258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1117.6,9.1
2025-04-20T04:02:04.4324858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1117.6,9.1
2025-04-20T04:02:07.6663664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.47,1116.37,9.1
2025-04-20T04:02:14.4330904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.47,1116.37,9.1
2025-04-20T04:02:16.1963467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1114.4,9.1
2025-04-20T04:02:24.6875201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1110.23,9.1
2025-04-20T04:02:24.6875201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1110.23,9.1
2025-04-20T04:02:33.2075566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1110.23,9.1
2025-04-20T04:02:34.4453102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.33,1110.23,9.1
2025-04-20T04:02:41.7087021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.98,1097.88,9.1
2025-04-20T04:02:44.4696753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.98,1097.88,9.1
2025-04-20T04:02:50.2287277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.98,1095.88,9.1
2025-04-20T04:02:54.4664480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.98,1095.88,9.1
2025-04-20T04:02:58.7099409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.19,1094.09,9.1
2025-04-20T04:03:04.4769950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.19,1094.09,9.1
2025-04-20T04:03:07.2498782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.72,1092.62,9.1
2025-04-20T04:03:14.4975147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.72,1092.62,9.1
2025-04-20T04:03:15.7510283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.49,1091.39,9.1
2025-04-20T04:03:24.2611032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.59,1091.49,9.1
2025-04-20T04:03:24.4981594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.59,1091.49,9.1
2025-04-20T04:03:32.7522268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.7,1090.6,9.1
2025-04-20T04:03:34.4986921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.7,1090.6,9.1
2025-04-20T04:03:41.2728160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-20T04:03:44.5094847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.23,1090.13,9.1
2025-04-20T04:03:49.7734564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1089.53,9.1
2025-04-20T04:03:54.5106868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.63,1089.53,9.1
2025-04-20T04:03:58.3037626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-20T04:04:04.5208477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-20T04:04:06.7948216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.32,1086.22,9.1
2025-04-20T04:04:14.5216548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.32,1086.22,9.1
2025-04-20T04:04:15.3147556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.77,1083.67,9.1
2025-04-20T04:04:23.8054067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-20T04:04:24.5224083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-20T04:04:32.3260891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-20T04:04:34.5337237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-04-20T04:04:40.8166926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-20T04:04:44.5445865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-20T04:04:49.3478215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-20T04:04:54.5543401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-04-20T04:04:57.8474500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1072.38,9.1
2025-04-20T04:05:04.5559600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1072.38,9.1
2025-04-20T04:05:06.3686695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-04-20T04:05:14.8594310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-20T04:05:14.8594310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.41,1072.31,9.1
2025-04-20T04:05:23.3793850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-20T04:05:24.5573637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-20T04:05:31.8707533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-20T04:05:34.5572506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-04-20T04:05:40.4012046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-20T04:05:44.5678646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.36,1069.26,9.1
2025-04-20T04:05:48.8914175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.58,1068.48,9.1
2025-04-20T04:05:54.5686141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.58,1068.48,9.1
2025-04-20T04:05:57.4316834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.22,1067.12,9.1
2025-04-20T04:06:04.5756561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.22,1067.12,9.1
2025-04-20T04:06:05.8987117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.33,1066.23,9.1
2025-04-20T04:06:14.4193416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-20T04:06:14.5867198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.42,1064.32,9.1
2025-04-20T04:06:22.2200246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.65,1063.55,9.1
2025-04-20T04:06:24.6065346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.65,1063.55,9.1
2025-04-20T04:06:30.7402736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.92,1063.82,9.1
2025-04-20T04:06:34.6071956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.92,1063.82,9.1
2025-04-20T04:06:39.2410116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.12,1063.02,9.1
2025-04-20T04:06:44.6082269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.12,1063.02,9.1
2025-04-20T04:06:47.7616019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.05,1062.95,9.1
2025-04-20T04:06:54.6088236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.05,1062.95,9.1
2025-04-20T04:06:56.9625725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.54,1062.44,9.1
2025-04-20T04:07:04.6297298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.54,1062.44,9.1
2025-04-20T04:07:05.4732928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1062.19,9.1
2025-04-20T04:07:13.2833303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.76,1061.66,9.1
2025-04-20T04:07:14.6405468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.76,1061.66,9.1
2025-04-20T04:07:21.7940072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.65,1060.55,9.1
2025-04-20T04:07:24.6414476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.65,1060.55,9.1
2025-04-20T04:07:30.2944389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.79,1059.69,9.1
2025-04-20T04:07:34.6420777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.79,1059.69,9.1
2025-04-20T04:07:38.8048690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-20T04:07:44.6630094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.96,1058.86,9.1
2025-04-20T04:07:47.3057160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.81,1058.71,9.1
2025-04-20T04:07:54.6631357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.81,1058.71,9.1
2025-04-20T04:07:55.8260178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-04-20T04:08:04.3369550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-20T04:08:04.6636115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1057.93,9.1
2025-04-20T04:08:12.8475114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-04-20T04:08:14.6649039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-04-20T04:08:21.3476381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-20T04:08:24.6751805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-20T04:08:29.8586104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.52,1056.42,9.1
2025-04-20T04:08:34.6765752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.52,1056.42,9.1
2025-04-20T04:08:39.0597181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-20T04:08:44.6767174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.91,1056.81,9.1
2025-04-20T04:08:47.5598852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1055.91,9.1
2025-04-20T04:08:54.6780174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1055.91,9.1
2025-04-20T04:08:55.3808584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.63,1055.53,9.1
2025-04-20T04:09:03.9006477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T04:09:04.6782102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-04-20T04:09:12.3919099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-20T04:09:14.6984728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.99,1053.89,9.1
2025-04-20T04:09:20.9124444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1053.26,9.1
2025-04-20T04:09:24.7098365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1053.26,9.1
2025-04-20T04:09:30.1027213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.7,1053.6,9.1
2025-04-20T04:09:34.7303291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.7,1053.6,9.1
2025-04-20T04:09:38.6236017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.77,1052.67,9.1
2025-04-20T04:09:44.7436581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.77,1052.67,9.1
2025-04-20T04:09:47.1139591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.13,1052.03,9.1
2025-04-20T04:09:54.7518994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.13,1052.03,9.1
2025-04-20T04:09:55.6444973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-04-20T04:10:04.1355797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1049.56,9.1
2025-04-20T04:10:04.7629972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1049.56,9.1
2025-04-20T04:10:12.6455837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1048.56,9.1
2025-04-20T04:10:14.7626757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1048.56,9.1
2025-04-20T04:10:21.1428249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1048.49,9.1
2025-04-20T04:10:24.7499340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1048.49,9.1
2025-04-20T04:10:29.6635045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.39,1047.29,9.1
2025-04-20T04:10:34.7509047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.39,1047.29,9.1
2025-04-20T04:10:38.1439392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.86,1046.76,9.1
2025-04-20T04:10:44.7607875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.86,1046.76,9.1
2025-04-20T04:10:46.6743786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.28,1046.18,9.1
2025-04-20T04:10:54.7620602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.28,1046.18,9.1
2025-04-20T04:10:55.1652068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.8,1045.7,9.1
2025-04-20T04:11:03.6953918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1045.87,9.1
2025-04-20T04:11:04.7827725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1045.87,9.1
2025-04-20T04:11:12.1864585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1045.27,9.1
2025-04-20T04:11:14.8028956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1045.27,9.1
2025-04-20T04:11:20.7063933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1043.46,9.1
2025-04-20T04:11:24.8038912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1043.46,9.1
2025-04-20T04:11:29.2067244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1043.29,9.1
2025-04-20T04:11:34.8047533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1043.29,9.1
2025-04-20T04:11:37.7177880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.69,1042.59,9.1
2025-04-20T04:11:44.8153274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.69,1042.59,9.1
2025-04-20T04:11:46.2284648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.2,1042.1,9.1
2025-04-20T04:11:54.7489749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1040.96,9.1
2025-04-20T04:11:54.8157962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1040.96,9.1
2025-04-20T04:12:03.2397937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1039.36,9.1
2025-04-20T04:12:04.8370890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1039.36,9.1
2025-04-20T04:12:11.7602076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.58,1038.48,9.1
2025-04-20T04:12:14.8378986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.58,1038.48,9.1
2025-04-20T04:12:20.2604351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.36,1037.26,9.1
2025-04-20T04:12:24.8484894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.36,1037.26,9.1
2025-04-20T04:12:28.7713732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.27,1036.17,9.1
2025-04-20T04:12:34.8487772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.27,1036.17,9.1
2025-04-20T04:12:37.2722127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-20T04:12:44.8500431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-20T04:12:45.7924857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.26,1033.16,9.1
2025-04-20T04:12:54.2935481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.08,1030.98,9.1
2025-04-20T04:12:54.8502254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.08,1030.98,9.1
2025-04-20T04:13:02.8133915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-04-20T04:13:04.8709241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-04-20T04:13:10.6239301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.17,1028.07,9.1
2025-04-20T04:13:14.8719623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.17,1028.07,9.1
2025-04-20T04:13:19.1344918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.42,1026.32,9.1
2025-04-20T04:13:24.8727994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.42,1026.32,9.1
2025-04-20T04:13:27.6357289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.93,1025.83,9.1
2025-04-20T04:13:34.8929736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.93,1025.83,9.1
2025-04-20T04:13:36.1564091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.68,1024.58,9.1
2025-04-20T04:13:44.6468429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.13,1023.03,9.1
2025-04-20T04:13:44.8839380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.13,1023.03,9.1
2025-04-20T04:13:53.1777058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1021.57,9.1
2025-04-20T04:13:54.9043234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1021.57,9.1
2025-04-20T04:14:01.6677371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-20T04:14:04.9049332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1019.75,9.1
2025-04-20T04:14:10.1884402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-20T04:14:14.9056333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-20T04:14:18.6894672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.82,1017.72,9.1
2025-04-20T04:14:24.9069632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.82,1017.72,9.1
2025-04-20T04:14:27.2098938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.89,1016.79,9.1
2025-04-20T04:14:34.9161664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.89,1016.79,9.1
2025-04-20T04:14:35.7036149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.02,1015.92,9.1
2025-04-20T04:14:44.2071244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.38,1015.28,9.1
2025-04-20T04:14:44.9040160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.38,1015.28,9.1
2025-04-20T04:14:52.7073712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-20T04:14:54.9250032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-20T04:15:01.2276997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.81,1012.71,9.1
2025-04-20T04:15:04.9248990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.81,1012.71,9.1
2025-04-20T04:15:10.4189706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1010.8,9.1
2025-04-20T04:15:14.9258767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1010.8,9.1
2025-04-20T04:15:18.9296815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1009.11,9.1
2025-04-20T04:15:24.9466953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1009.11,9.1
2025-04-20T04:15:26.7397909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1007.01,9.1
2025-04-20T04:15:35.2603477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.04,1004.94,9.1
2025-04-20T04:15:35.2603477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.04,1004.94,9.1
2025-04-20T04:15:43.7614454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T04:15:44.9581776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T04:15:52.2717492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-20T04:15:54.9792641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-20T04:16:01.4623266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.35,998.25,9.1
2025-04-20T04:16:04.9900060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.35,998.25,9.1
2025-04-20T04:16:09.9733081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.65,996.55,9.1
2025-04-20T04:16:15.0107833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.65,996.55,9.1
2025-04-20T04:16:17.7936630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.07,993.97,9.1
2025-04-20T04:16:25.0109995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.07,993.97,9.1
2025-04-20T04:16:26.3142699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.23,992.13,9.1
2025-04-20T04:16:34.8041673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.26,990.16,9.1
2025-04-20T04:16:35.0115652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.26,990.16,9.1
2025-04-20T04:16:43.3253067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.96,988.86,9.1
2025-04-20T04:16:45.0226371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.96,988.86,9.1
2025-04-20T04:16:51.8260138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.56,987.46,9.1
2025-04-20T04:16:55.0228824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.56,987.46,9.1
2025-04-20T04:17:00.3466441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-20T04:17:05.0239033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-04-20T04:17:08.8971133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,985.55,9.1
2025-04-20T04:17:15.0344984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,985.55,9.1
2025-04-20T04:17:17.3576461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.43,984.33,9.1
2025-04-20T04:17:25.0449122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.43,984.33,9.1
2025-04-20T04:17:25.8582579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,983.55,9.1
2025-04-20T04:17:34.3786590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.92,982.82,9.1
2025-04-20T04:17:35.0663668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.92,982.82,9.1
2025-04-20T04:17:43.5698780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-20T04:17:45.0670580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,982.08,9.1
2025-04-20T04:17:52.0903177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,981.05,9.1
2025-04-20T04:17:55.0673274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,981.05,9.1
2025-04-20T04:17:59.8901679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-20T04:18:05.0783035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-20T04:18:08.4106745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,980.04,9.1
2025-04-20T04:18:15.0982406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,980.04,9.1
2025-04-20T04:18:16.9216600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.99,978.89,9.1
2025-04-20T04:18:25.4226553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,977.76,9.1
2025-04-20T04:18:25.4226553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,977.76,9.1
2025-04-20T04:18:33.9326388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.89,976.79,9.1
2025-04-20T04:18:35.1106387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.89,976.79,9.1
2025-04-20T04:18:42.4531963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.4,975.3,9.1
2025-04-20T04:18:45.1111824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.4,975.3,9.1
2025-04-20T04:18:50.9444806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.9,973.8,9.1
2025-04-20T04:18:55.0977182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.9,973.8,9.1
2025-04-20T04:18:59.4508842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-20T04:19:05.1176554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-20T04:19:07.9412821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.95,971.85,9.1
2025-04-20T04:19:15.1386864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.95,971.85,9.1
2025-04-20T04:19:16.4618322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.97,970.87,9.1
2025-04-20T04:19:25.1297975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.97,970.87,9.1
2025-04-20T04:19:25.6523946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.19,969.09,9.1
2025-04-20T04:19:34.1734155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,967.42,9.1
2025-04-20T04:19:35.1502985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,967.42,9.1
2025-04-20T04:19:41.9836703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.81,966.71,9.1
2025-04-20T04:19:45.1514555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.81,966.71,9.1
2025-04-20T04:19:50.4945487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-20T04:19:55.1618558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,965.38,9.1
2025-04-20T04:19:58.9948775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.03,963.93,9.1
2025-04-20T04:20:05.1723974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.03,963.93,9.1
2025-04-20T04:20:07.5149805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.77,962.67,9.1
2025-04-20T04:20:15.1832072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.77,962.67,9.1
2025-04-20T04:20:16.0155680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,962.06,9.1
2025-04-20T04:20:24.5368920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.21,961.11,9.1
2025-04-20T04:20:25.2040733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.21,961.11,9.1
2025-04-20T04:20:33.0370744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.56,959.46,9.1
2025-04-20T04:20:35.2049270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.56,959.46,9.1
2025-04-20T04:20:42.2574249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.26,958.16,9.1
2025-04-20T04:20:45.2147067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.26,958.16,9.1
2025-04-20T04:20:50.0582067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.75,957.65,9.1
2025-04-20T04:20:55.2354794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.75,957.65,9.1
2025-04-20T04:20:58.5595016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.14,957.04,9.1
2025-04-20T04:21:05.2370540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.14,957.04,9.1
2025-04-20T04:21:07.0695700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.63,956.53,9.1
2025-04-20T04:21:15.5902046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.82,955.72,9.1
2025-04-20T04:21:15.5902046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.82,955.72,9.1
2025-04-20T04:21:24.0805945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.7,955.6,9.1
2025-04-20T04:21:25.2376803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.7,955.6,9.1
2025-04-20T04:21:32.6009429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.78,954.68,9.1
2025-04-20T04:21:35.2386359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.78,954.68,9.1
2025-04-20T04:21:41.8017555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.99,954.89,9.1
2025-04-20T04:21:45.2491101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.99,954.89,9.1
2025-04-20T04:21:50.3230419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.26,954.16,9.1
2025-04-20T04:21:55.2703727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.26,954.16,9.1
2025-04-20T04:21:58.8133726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.18,954.08,9.1
2025-04-20T04:22:05.2710619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.18,954.08,9.1
2025-04-20T04:22:06.6441053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.08,953.98,9.1
2025-04-20T04:22:15.1348047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.97,952.87,9.1
2025-04-20T04:22:15.2912210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.97,952.87,9.1
2025-04-20T04:22:23.6548032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.22,952.12,9.1
2025-04-20T04:22:25.3017510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.22,952.12,9.1
2025-04-20T04:22:32.8460831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.32,951.22,9.1
2025-04-20T04:22:35.3029169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.32,951.22,9.1
2025-04-20T04:22:41.3660137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,950.67,9.1
2025-04-20T04:22:45.3041268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,950.67,9.1
2025-04-20T04:22:49.1768882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-04-20T04:22:55.3045658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-04-20T04:22:57.6878600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.76,949.66,9.1
2025-04-20T04:23:05.3051783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.76,949.66,9.1
2025-04-20T04:23:06.1878677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.43,949.33,9.1
2025-04-20T04:23:14.6943238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.8,948.7,9.1
2025-04-20T04:23:15.2918336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.8,948.7,9.1
2025-04-20T04:23:23.1851551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-20T04:23:25.3120110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-04-20T04:23:31.7060736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-20T04:23:35.3128892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-04-20T04:23:40.2160147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.9,946.8,9.1
2025-04-20T04:23:45.3137163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.9,946.8,9.1
2025-04-20T04:23:48.7269629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.18,946.08,9.1
2025-04-20T04:23:55.3147233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.18,946.08,9.1
2025-04-20T04:23:57.9070390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.91,945.81,9.1
2025-04-20T04:24:05.3150089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.91,945.81,9.1
2025-04-20T04:24:06.4282608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.6,944.5,9.1
2025-04-20T04:24:14.9386891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.83,944.73,9.1
2025-04-20T04:24:15.3163280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.83,944.73,9.1
2025-04-20T04:24:22.7591566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,942.93,9.1
2025-04-20T04:24:25.3164930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,942.93,9.1
2025-04-20T04:24:31.2493948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.35,943.25,9.1
2025-04-20T04:24:35.3274813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.35,943.25,9.1
2025-04-20T04:24:39.7803927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.52,942.42,9.1
2025-04-20T04:24:45.3475849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.52,942.42,9.1
2025-04-20T04:24:48.2710949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.87,941.77,9.1
2025-04-20T04:24:55.3482453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.87,941.77,9.1
2025-04-20T04:24:57.4818899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.14,941.04,9.1
2025-04-20T04:25:05.3595468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.14,941.04,9.1
2025-04-20T04:25:05.9827410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.39,940.29,9.1
2025-04-20T04:25:14.4929869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.7,939.6,9.1
2025-04-20T04:25:15.3598275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.7,939.6,9.1
2025-04-20T04:25:22.9937937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.47,938.37,9.1
2025-04-20T04:25:25.3606303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.47,938.37,9.1
2025-04-20T04:25:31.5136269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.54,937.44,9.1
2025-04-20T04:25:35.3615888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.54,937.44,9.1
2025-04-20T04:25:40.0149428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.68,936.58,9.1
2025-04-20T04:25:45.3622621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.68,936.58,9.1
2025-04-20T04:25:48.5452687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.37,936.27,9.1
2025-04-20T04:25:55.3825485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.37,936.27,9.1
2025-04-20T04:25:56.3460044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-04-20T04:26:04.8664321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.56,934.46,9.1
2025-04-20T04:26:05.3833135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.56,934.46,9.1
2025-04-20T04:26:13.4093327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-20T04:26:15.3839307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-20T04:26:21.8875956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.99,932.89,9.1
2025-04-20T04:26:25.3845278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.99,932.89,9.1
2025-04-20T04:26:30.3787394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.77,931.67,9.1
2025-04-20T04:26:35.3956856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.77,931.67,9.1
2025-04-20T04:26:39.5892907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-04-20T04:26:45.3965690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-04-20T04:26:47.3898302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.01,929.91,9.1
2025-04-20T04:26:55.4168624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.01,929.91,9.1
2025-04-20T04:26:55.9096328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.76,928.66,9.1
2025-04-20T04:27:04.4103270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-04-20T04:27:05.4182646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.95,927.85,9.1
2025-04-20T04:27:12.9316923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.23,928.13,9.1
2025-04-20T04:27:15.4389134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.23,928.13,9.1
2025-04-20T04:27:21.4217501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-20T04:27:25.4395072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-20T04:27:29.9282495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.06,927.96,9.1
2025-04-20T04:27:35.4362530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.06,927.96,9.1
2025-04-20T04:27:38.4291639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-20T04:27:45.4566856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-20T04:27:46.9495601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T04:27:55.4406096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.84,928.74,9.1
2025-04-20T04:27:55.4576911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.84,928.74,9.1
2025-04-20T04:28:03.9708178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-20T04:28:05.4581986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-20T04:28:12.4612559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.33,928.23,9.1
2025-04-20T04:28:15.4685450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.33,928.23,9.1
2025-04-20T04:28:20.9819923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T04:28:25.4691128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T04:28:29.4812763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,928.38,9.1
2025-04-20T04:28:35.4697123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,928.38,9.1
2025-04-20T04:28:38.0231150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.96,928.86,9.1
2025-04-20T04:28:45.4911510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.96,928.86,9.1
2025-04-20T04:28:47.2034292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.25,928.15,9.1
2025-04-20T04:28:55.7042083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T04:28:55.7042083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T04:29:04.2051880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.49,928.39,9.1
2025-04-20T04:29:05.4916904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.49,928.39,9.1
2025-04-20T04:29:12.0353162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-20T04:29:15.4924931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.32,928.22,9.1
2025-04-20T04:29:20.5259744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.4,928.3,9.1
2025-04-20T04:29:25.5031897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.4,928.3,9.1
2025-04-20T04:29:29.0468839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.92,927.82,9.1
2025-04-20T04:29:35.5045513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.92,927.82,9.1
2025-04-20T04:29:37.5476863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,928.28,9.1
2025-04-20T04:29:45.5248654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,928.28,9.1
2025-04-20T04:29:46.7584411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.16,928.06,9.1
2025-04-20T04:29:55.2588255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.44,928.34,9.1
2025-04-20T04:29:55.5257554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.44,928.34,9.1
2025-04-20T04:30:03.0894966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.49,928.39,9.1
2025-04-20T04:30:05.5266617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.49,928.39,9.1
2025-04-20T04:30:11.5793740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.58,928.48,9.1
2025-04-20T04:30:15.5474399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.58,928.48,9.1
2025-04-20T04:30:20.1005527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.96,928.86,9.1
2025-04-20T04:30:25.5581105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.96,928.86,9.1
2025-04-20T04:30:28.6008280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,928.76,9.1
2025-04-20T04:30:35.5783712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,928.76,9.1
2025-04-20T04:30:37.8115124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,929.11,9.1
2025-04-20T04:30:45.5888201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,929.11,9.1
2025-04-20T04:30:46.3026312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T04:30:54.8225977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.78,929.68,9.1
2025-04-20T04:30:55.6102916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.78,929.68,9.1
2025-04-20T04:31:03.3132648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.38,930.28,9.1
2025-04-20T04:31:05.6110035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.38,930.28,9.1
2025-04-20T04:31:11.8342561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-20T04:31:15.6210514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.52,930.42,9.1
2025-04-20T04:31:19.6543506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T04:31:25.6221093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T04:31:28.1650139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.63,930.53,9.1
2025-04-20T04:31:35.6222825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.63,930.53,9.1
2025-04-20T04:31:36.6752084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.2,931.1,9.1
2025-04-20T04:31:45.1763664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.8,931.7,9.1
2025-04-20T04:31:45.6102680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.8,931.7,9.1
2025-04-20T04:31:53.6722658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.16,932.06,9.1
2025-04-20T04:31:55.6095963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.16,932.06,9.1
2025-04-20T04:32:02.1830293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.59,932.49,9.1
2025-04-20T04:32:05.6108897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.59,932.49,9.1
2025-04-20T04:32:10.6837547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T04:32:15.6314265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T04:32:19.2047589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.14,932.04,9.1
2025-04-20T04:32:25.6522501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.14,932.04,9.1
2025-04-20T04:32:27.7052395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-04-20T04:32:35.6622895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.61,933.51,9.1
2025-04-20T04:32:36.2257551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.3,933.2,9.1
2025-04-20T04:32:44.7260251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.91,933.81,9.1
2025-04-20T04:32:45.6840106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.91,933.81,9.1
2025-04-20T04:32:53.2465866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-20T04:32:55.6844919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-20T04:33:01.7377081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.85,934.75,9.1
2025-04-20T04:33:05.6849520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.85,934.75,9.1
2025-04-20T04:33:10.2580175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.99,934.89,9.1
2025-04-20T04:33:15.6954771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.99,934.89,9.1
2025-04-20T04:33:18.7591403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-20T04:33:25.6967098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.33,935.23,9.1
2025-04-20T04:33:27.2897054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-04-20T04:33:35.7700110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.37,935.27,9.1
2025-04-20T04:33:35.7700110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.37,935.27,9.1
2025-04-20T04:33:44.3003459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.64,935.54,9.1
2025-04-20T04:33:45.7177943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.64,935.54,9.1
2025-04-20T04:33:52.7908060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-20T04:33:55.7187227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-04-20T04:34:01.3119479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.56,935.46,9.1
2025-04-20T04:34:05.7193509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.56,935.46,9.1
2025-04-20T04:34:10.4948353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.34,935.24,9.1
2025-04-20T04:34:15.7294445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.34,935.24,9.1
2025-04-20T04:34:19.0131980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-20T04:34:25.7501882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-20T04:34:26.8234274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.48,935.38,9.1
2025-04-20T04:34:36.0439707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-20T04:34:36.0439707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-20T04:34:44.5344056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.58,935.48,9.1
2025-04-20T04:34:45.7820999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.58,935.48,9.1
2025-04-20T04:34:52.3655799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-20T04:34:55.8023734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-20T04:35:00.8555319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:35:05.8133582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:35:09.3765420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.93,935.83,9.1
2025-04-20T04:35:15.8143196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.93,935.83,9.1
2025-04-20T04:35:17.8772556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,936.04,9.1
2025-04-20T04:35:25.8348419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,936.04,9.1
2025-04-20T04:35:27.0873431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.43,935.33,9.1
2025-04-20T04:35:34.8981939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.26,935.16,9.1
2025-04-20T04:35:35.8451825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.26,935.16,9.1
2025-04-20T04:35:43.4084617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.1,935,9.1
2025-04-20T04:35:45.8666245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.1,935,9.1
2025-04-20T04:35:51.9134531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.63,934.53,9.1
2025-04-20T04:35:55.8664651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.63,934.53,9.1
2025-04-20T04:36:00.4301167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.04,933.94,9.1
2025-04-20T04:36:05.8638757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.04,933.94,9.1
2025-04-20T04:36:08.9062384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-20T04:36:15.8643833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-20T04:36:17.4268673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.81,934.71,9.1
2025-04-20T04:36:25.9381541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.68,934.58,9.1
2025-04-20T04:36:25.9381541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.68,934.58,9.1
2025-04-20T04:36:34.4486440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-20T04:36:35.9052565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-20T04:36:42.9385863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-20T04:36:45.8964729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,934.14,9.1
2025-04-20T04:36:51.4693547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.36,934.26,9.1
2025-04-20T04:36:55.8973559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.36,934.26,9.1
2025-04-20T04:36:59.9602238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-20T04:37:05.9179285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.15,934.05,9.1
2025-04-20T04:37:08.4810215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:37:15.9383615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:37:17.6717734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-20T04:37:26.1920663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.63,932.53,9.1
2025-04-20T04:37:26.1920663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.63,932.53,9.1
2025-04-20T04:37:33.9925567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.46,932.36,9.1
2025-04-20T04:37:35.9700985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.46,932.36,9.1
2025-04-20T04:37:42.5135032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.42,932.32,9.1
2025-04-20T04:37:45.9907640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.42,932.32,9.1
2025-04-20T04:37:51.0135721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.62,932.52,9.1
2025-04-20T04:37:56.0007047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.62,932.52,9.1
2025-04-20T04:38:00.2341812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-20T04:38:06.0116449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-04-20T04:38:08.0348741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.96,932.86,9.1
2025-04-20T04:38:16.0323902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.96,932.86,9.1
2025-04-20T04:38:16.5455308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.46,932.36,9.1
2025-04-20T04:38:25.0564410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.75,932.65,9.1
2025-04-20T04:38:26.0332903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.75,932.65,9.1
2025-04-20T04:38:33.5672462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.85,933.75,9.1
2025-04-20T04:38:36.0538379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.85,933.75,9.1
2025-04-20T04:38:42.7579052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.38,934.28,9.1
2025-04-20T04:38:46.0648647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.38,934.28,9.1
2025-04-20T04:38:50.5875378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.83,933.73,9.1
2025-04-20T04:38:56.0850351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.83,933.73,9.1
2025-04-20T04:38:59.0785839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.84,934.74,9.1
2025-04-20T04:39:06.0859294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.84,934.74,9.1
2025-04-20T04:39:07.5992410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.72,934.62,9.1
2025-04-20T04:39:16.1014452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,935.28,9.1
2025-04-20T04:39:16.1014452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,935.28,9.1
2025-04-20T04:39:24.6203417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,935.32,9.1
2025-04-20T04:39:26.0870826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,935.32,9.1
2025-04-20T04:39:33.1224162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.61,935.51,9.1
2025-04-20T04:39:36.0884992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.61,935.51,9.1
2025-04-20T04:39:41.6429670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.25,936.15,9.1
2025-04-20T04:39:46.0988661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.25,936.15,9.1
2025-04-20T04:39:50.8221480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.26,936.16,9.1
2025-04-20T04:39:56.1200984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.26,936.16,9.1
2025-04-20T04:39:59.3423219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.52,936.42,9.1
2025-04-20T04:40:06.1199522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.52,936.42,9.1
2025-04-20T04:40:07.1533827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.34,937.24,9.1
2025-04-20T04:40:15.6741574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.47,937.37,9.1
2025-04-20T04:40:16.1213341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.47,937.37,9.1
2025-04-20T04:40:24.1507896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.68,937.58,9.1
2025-04-20T04:40:26.1273425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.68,937.58,9.1
2025-04-20T04:40:32.6707576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.73,937.63,9.1
2025-04-20T04:40:36.1387958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.73,937.63,9.1
2025-04-20T04:40:41.1714013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.97,937.87,9.1
2025-04-20T04:40:46.1485999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.97,937.87,9.1
2025-04-20T04:40:50.3919575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.53,938.43,9.1
2025-04-20T04:40:56.1599031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.53,938.43,9.1
2025-04-20T04:40:58.8830021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.26,938.16,9.1
2025-04-20T04:41:06.1609230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.26,938.16,9.1
2025-04-20T04:41:07.3937157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-04-20T04:41:15.2044977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:16.1714308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:23.7248116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-20T04:41:26.1723025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-20T04:41:32.2257101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:36.1828106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.36,938.26,9.1
2025-04-20T04:41:40.7360315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.31,938.21,9.1
2025-04-20T04:41:46.1931660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.31,938.21,9.1
2025-04-20T04:41:49.2361323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.3,938.2,9.1
2025-04-20T04:41:56.2040866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.3,938.2,9.1
2025-04-20T04:41:58.4569034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.38,938.28,9.1
2025-04-20T04:42:06.2051068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.38,938.28,9.1
2025-04-20T04:42:06.9473663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.32,938.22,9.1
2025-04-20T04:42:15.4586118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.71,937.61,9.1
2025-04-20T04:42:16.2050108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.71,937.61,9.1
2025-04-20T04:42:23.2785599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.23,938.13,9.1
2025-04-20T04:42:26.2060138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.23,938.13,9.1
2025-04-20T04:42:31.7893626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.4,937.3,9.1
2025-04-20T04:42:36.2263690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.4,937.3,9.1
2025-04-20T04:42:40.2895399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.12,937.02,9.1
2025-04-20T04:42:46.2275904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.12,937.02,9.1
2025-04-20T04:42:48.8106924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.06,936.96,9.1
2025-04-20T04:42:56.2386486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.06,936.96,9.1
2025-04-20T04:42:57.3014575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.67,936.57,9.1
2025-04-20T04:43:05.8215760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.27,936.17,9.1
2025-04-20T04:43:06.2388692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.27,936.17,9.1
2025-04-20T04:43:14.3223708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.97,935.87,9.1
2025-04-20T04:43:16.2593655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.97,935.87,9.1
2025-04-20T04:43:22.8430257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.77,935.67,9.1
2025-04-20T04:43:26.2603193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.77,935.67,9.1
2025-04-20T04:43:31.3465500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-20T04:43:36.2610177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,935.17,9.1
2025-04-20T04:43:39.8644480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.07,934.97,9.1
2025-04-20T04:43:46.2618507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.07,934.97,9.1
2025-04-20T04:43:48.3548882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,935.13,9.1
2025-04-20T04:43:56.2625500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.23,935.13,9.1
2025-04-20T04:43:56.8857461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,935.61,9.1
2025-04-20T04:44:06.0660816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.21,935.11,9.1
2025-04-20T04:44:06.2633263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.21,935.11,9.1
2025-04-20T04:44:14.5862318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:44:16.2743381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:44:22.3971089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.98,934.88,9.1
2025-04-20T04:44:26.2941358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.98,934.88,9.1
2025-04-20T04:44:30.9077785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.06,934.96,9.1
2025-04-20T04:44:36.2903211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.06,934.96,9.1
2025-04-20T04:44:39.4043051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:44:46.3021951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.3,935.2,9.1
2025-04-20T04:44:47.9176580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.9,934.8,9.1
2025-04-20T04:44:56.4153644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,935.28,9.1
2025-04-20T04:44:56.4153644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,935.28,9.1
2025-04-20T04:45:04.9355840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.58,934.48,9.1
2025-04-20T04:45:06.3134655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.58,934.48,9.1
2025-04-20T04:45:13.4265670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-04-20T04:45:16.3337269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-04-20T04:45:21.9475443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.23,934.13,9.1
2025-04-20T04:45:26.3450653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.23,934.13,9.1
2025-04-20T04:45:31.1374956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.1,934,9.1
2025-04-20T04:45:36.3456943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.1,934,9.1
2025-04-20T04:45:39.6585077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T04:45:46.3457813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-04-20T04:45:47.4695393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.64,934.54,9.1
2025-04-20T04:45:55.9793357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,934.79,9.1
2025-04-20T04:45:56.3672525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,934.79,9.1
2025-04-20T04:46:04.4797635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.17,934.07,9.1
2025-04-20T04:46:06.3679330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.17,934.07,9.1
2025-04-20T04:46:13.0008359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,934.11,9.1
2025-04-20T04:46:16.3679043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.21,934.11,9.1
2025-04-20T04:46:21.4913681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.84,934.74,9.1
2025-04-20T04:46:26.3685598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.84,934.74,9.1
2025-04-20T04:46:30.0116567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.53,934.43,9.1
2025-04-20T04:46:36.3691637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.53,934.43,9.1
2025-04-20T04:46:38.5127332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.88,934.78,9.1
2025-04-20T04:46:46.3706286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.88,934.78,9.1
2025-04-20T04:46:47.0332048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.87,934.77,9.1
2025-04-20T04:46:55.5339768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-20T04:46:56.3814246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-20T04:47:04.0541220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-20T04:47:06.3819186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-20T04:47:12.5448998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.3,934.2,9.1
2025-04-20T04:47:16.3822392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.3,934.2,9.1
2025-04-20T04:47:21.0659407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-20T04:47:26.3835734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-20T04:47:29.5666455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.68,933.58,9.1
2025-04-20T04:47:36.3839049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.68,933.58,9.1
2025-04-20T04:47:38.0864964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.33,934.23,9.1
2025-04-20T04:47:46.5971294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:47:46.5971294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-04-20T04:47:55.0979191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.44,933.34,9.1
2025-04-20T04:47:56.4053407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.44,933.34,9.1
2025-04-20T04:48:03.5989059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942,932.9,9.1
2025-04-20T04:48:06.4160669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942,932.9,9.1
2025-04-20T04:48:12.1196256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.72,932.62,9.1
2025-04-20T04:48:16.4267243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.72,932.62,9.1
2025-04-20T04:48:20.6195104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,931.96,9.1
2025-04-20T04:48:26.4373411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,931.96,9.1
2025-04-20T04:48:29.1306007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.36,932.26,9.1
2025-04-20T04:48:36.4482658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.36,932.26,9.1
2025-04-20T04:48:37.6311921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.64,931.54,9.1
2025-04-20T04:48:46.1515180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.14,931.04,9.1
2025-04-20T04:48:46.4682597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.14,931.04,9.1
2025-04-20T04:48:54.6492752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.51,930.41,9.1
2025-04-20T04:48:56.4550594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.51,930.41,9.1
2025-04-20T04:49:03.1584906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.48,930.38,9.1
2025-04-20T04:49:06.4763461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.48,930.38,9.1
2025-04-20T04:49:11.6597394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-20T04:49:16.4769310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-20T04:49:20.1801164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.6,929.5,9.1
2025-04-20T04:49:26.4773767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.6,929.5,9.1
2025-04-20T04:49:29.3607148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.81,928.71,9.1
2025-04-20T04:49:36.4883719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.81,928.71,9.1
2025-04-20T04:49:37.8810836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.98,928.88,9.1
2025-04-20T04:49:45.6814449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.64,928.54,9.1
2025-04-20T04:49:46.4890488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.64,928.54,9.1
2025-04-20T04:49:54.2026916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,928.37,9.1
2025-04-20T04:49:56.4897228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.47,928.37,9.1
2025-04-20T04:50:02.7032914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T04:50:06.5103753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T04:50:11.2231040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.08,927.98,9.1
2025-04-20T04:50:16.5141639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.08,927.98,9.1
2025-04-20T04:50:19.7245694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.49,927.39,9.1
2025-04-20T04:50:26.5112414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.49,927.39,9.1
2025-04-20T04:50:28.2446239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T04:50:36.7351505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.09,926.99,9.1
2025-04-20T04:50:36.7351505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.09,926.99,9.1
2025-04-20T04:50:45.2557186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.74,926.64,9.1
2025-04-20T04:50:46.5431296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.74,926.64,9.1
2025-04-20T04:50:53.7666441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.26,926.16,9.1
2025-04-20T04:50:56.5533373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.26,926.16,9.1
2025-04-20T04:51:02.9772892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.8,925.7,9.1
2025-04-20T04:51:06.5670456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.8,925.7,9.1
2025-04-20T04:51:11.4674178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.74,925.64,9.1
2025-04-20T04:51:16.5658093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.74,925.64,9.1
2025-04-20T04:51:19.9787162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.4,925.3,9.1
2025-04-20T04:51:26.5763865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.4,925.3,9.1
2025-04-20T04:51:28.4790271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.85,924.75,9.1
2025-04-20T04:51:36.5766601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.85,924.75,9.1
2025-04-20T04:51:37.0096918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.81,924.71,9.1
2025-04-20T04:51:45.4905059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.61,924.51,9.1
2025-04-20T04:51:46.5977913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.61,924.51,9.1
2025-04-20T04:51:54.0003726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.98,923.88,9.1
2025-04-20T04:51:56.5981678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.98,923.88,9.1
2025-04-20T04:52:02.5113855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.51,923.41,9.1
2025-04-20T04:52:06.5982741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.51,923.41,9.1
2025-04-20T04:52:11.0323559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.39,923.29,9.1
2025-04-20T04:52:16.6099002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.39,923.29,9.1
2025-04-20T04:52:19.5322604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.82,922.72,9.1
2025-04-20T04:52:26.6297129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.82,922.72,9.1
2025-04-20T04:52:28.0435271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.23,922.13,9.1
2025-04-20T04:52:36.5341325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.2,922.1,9.1
2025-04-20T04:52:36.6307691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.2,922.1,9.1
2025-04-20T04:52:45.0743977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.73,921.63,9.1
2025-04-20T04:52:46.6333644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.73,921.63,9.1
2025-04-20T04:52:53.5645235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-20T04:52:56.6427021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-20T04:53:02.0755611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,921.25,9.1
2025-04-20T04:53:06.6426897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,921.25,9.1
2025-04-20T04:53:10.5725692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T04:53:16.6298485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T04:53:19.0927955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T04:53:26.6401944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T04:53:27.5929506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,919.54,9.1
2025-04-20T04:53:36.1134579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T04:53:36.6504986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T04:53:44.6142106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.11,919.01,9.1
2025-04-20T04:53:46.6518366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.11,919.01,9.1
2025-04-20T04:53:53.1248555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T04:53:56.6521430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-04-20T04:54:01.6155583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,918.22,9.1
2025-04-20T04:54:06.6525853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,918.22,9.1
2025-04-20T04:54:10.1365095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T04:54:16.6632465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T04:54:18.6269684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.39,918.29,9.1
2025-04-20T04:54:26.6641035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.39,918.29,9.1
2025-04-20T04:54:27.1578632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.78,917.68,9.1
2025-04-20T04:54:35.6516303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.05,916.95,9.1
2025-04-20T04:54:36.6647634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.05,916.95,9.1
2025-04-20T04:54:44.1684530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.97,916.87,9.1
2025-04-20T04:54:46.6655379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.97,916.87,9.1
2025-04-20T04:54:52.6692897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-04-20T04:54:56.6667736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.82,916.72,9.1
2025-04-20T04:55:01.1901484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.16,916.06,9.1
2025-04-20T04:55:06.6670256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.16,916.06,9.1
2025-04-20T04:55:09.6808480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.2,916.1,9.1
2025-04-20T04:55:16.6777254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.2,916.1,9.1
2025-04-20T04:55:18.2207722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.08,915.98,9.1
2025-04-20T04:55:26.7113578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.53,915.43,9.1
2025-04-20T04:55:26.7113578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.53,915.43,9.1
2025-04-20T04:55:35.2218577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.25,915.15,9.1
2025-04-20T04:55:36.6797070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.25,915.15,9.1
2025-04-20T04:55:43.7231916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.63,914.53,9.1
2025-04-20T04:55:46.6801762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.63,914.53,9.1
2025-04-20T04:55:52.2335768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.06,914.96,9.1
2025-04-20T04:55:56.6954240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.06,914.96,9.1
2025-04-20T04:56:00.7342761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-20T04:56:06.7119515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-20T04:56:09.2450170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.15,914.05,9.1
2025-04-20T04:56:16.7218076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.15,914.05,9.1
2025-04-20T04:56:17.7651847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.85,913.75,9.1
2025-04-20T04:56:26.2758763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T04:56:26.7230158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T04:56:34.7661857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T04:56:36.7436882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T04:56:43.2870347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-20T04:56:46.7441695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-20T04:56:51.7773092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T04:56:56.7550818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-04-20T04:57:00.3085465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.32,912.22,9.1
2025-04-20T04:57:06.7759908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.32,912.22,9.1
2025-04-20T04:57:08.8090705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.55,912.45,9.1
2025-04-20T04:57:16.7762517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.55,912.45,9.1
2025-04-20T04:57:17.3194836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,911.84,9.1
2025-04-20T04:57:25.8302451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.56,911.46,9.1
2025-04-20T04:57:26.7772254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.56,911.46,9.1
2025-04-20T04:57:34.3363614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.83,911.73,9.1
2025-04-20T04:57:36.7639205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.83,911.73,9.1
2025-04-20T04:57:42.8266994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.32,911.22,9.1
2025-04-20T04:57:46.7784162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.32,911.22,9.1
2025-04-20T04:57:51.3476889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.11,911.01,9.1
2025-04-20T04:57:56.7851347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.11,911.01,9.1
2025-04-20T04:57:59.8479617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T04:58:06.7957101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T04:58:08.3490767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T04:58:16.8590359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-20T04:58:16.8590359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-20T04:58:25.3796083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.3,910.2,9.1
2025-04-20T04:58:26.8174513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.3,910.2,9.1
2025-04-20T04:58:33.8703495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.62,910.52,9.1
2025-04-20T04:58:36.8279735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.62,910.52,9.1
2025-04-20T04:58:42.3910941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.25,910.15,9.1
2025-04-20T04:58:46.8489229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.25,910.15,9.1
2025-04-20T04:58:50.8936409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,910.29,9.1
2025-04-20T04:58:56.8495509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,910.29,9.1
2025-04-20T04:58:58.7326683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T04:59:06.8498802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T04:59:07.2231682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,910.3,9.1
2025-04-20T04:59:15.7337018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T04:59:16.8508345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-20T04:59:24.2345567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.57,910.47,9.1
2025-04-20T04:59:26.8513188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.57,910.47,9.1
2025-04-20T04:59:32.7651702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.88,909.78,9.1
2025-04-20T04:59:36.8618303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.88,909.78,9.1
2025-04-20T04:59:41.2551074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T04:59:46.8830444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T04:59:49.7863333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T04:59:56.9030921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T04:59:58.2664682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T05:00:06.7874136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.38,910.28,9.1
2025-04-20T05:00:06.9139815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.38,910.28,9.1
2025-04-20T05:00:15.2880905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.54,910.44,9.1
2025-04-20T05:00:16.9245214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.54,910.44,9.1
2025-04-20T05:00:23.8084814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,911.28,9.1
2025-04-20T05:00:26.9359294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,911.28,9.1
2025-04-20T05:00:32.2985731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,911.38,9.1
2025-04-20T05:00:36.9465039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,911.38,9.1
2025-04-20T05:00:40.8196040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:00:46.9471339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:00:50.0207126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.45,912.35,9.1
2025-04-20T05:00:56.9577209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.45,912.35,9.1
2025-04-20T05:00:57.8407718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,912.62,9.1
2025-04-20T05:01:06.3444951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.58,913.48,9.1
2025-04-20T05:01:06.9683032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.58,913.48,9.1
2025-04-20T05:01:15.5619072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.44,914.34,9.1
2025-04-20T05:01:16.9788702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.44,914.34,9.1
2025-04-20T05:01:23.3653313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.05,914.95,9.1
2025-04-20T05:01:26.9795311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.05,914.95,9.1
2025-04-20T05:01:31.8731406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.96,914.86,9.1
2025-04-20T05:01:37.0010674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.96,914.86,9.1
2025-04-20T05:01:40.3732924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T05:01:46.9875013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T05:01:48.8801965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.56,914.46,9.1
2025-04-20T05:01:56.9881389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.56,914.46,9.1
2025-04-20T05:01:57.3813210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.41,915.31,9.1
2025-04-20T05:02:05.8937734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T05:02:06.9986960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-04-20T05:02:14.4024866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.44,916.34,9.1
2025-04-20T05:02:17.0192521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.44,916.34,9.1
2025-04-20T05:02:23.6025824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T05:02:27.0198648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-04-20T05:02:32.1036910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T05:02:37.0204656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T05:02:39.9337304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T05:02:47.0410103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T05:02:48.4348542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T05:02:56.9449269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.52,913.42,9.1
2025-04-20T05:02:57.0526219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.52,913.42,9.1
2025-04-20T05:03:05.4460644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:03:07.0731047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T05:03:13.9660945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T05:03:17.0837017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T05:03:23.1572409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.14,913.04,9.1
2025-04-20T05:03:27.1042393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.14,913.04,9.1
2025-04-20T05:03:30.9872669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T05:03:37.1147979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-20T05:03:39.4878520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T05:03:47.1155747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T05:03:47.9886867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T05:03:56.4987324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T05:03:57.1360537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T05:04:05.0194531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:04:07.1371627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:04:13.5202466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T05:04:17.1481892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T05:04:22.0309772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:04:27.1589427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:04:30.5311576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.18,912.08,9.1
2025-04-20T05:04:37.1691556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.18,912.08,9.1
2025-04-20T05:04:39.0419395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-04-20T05:04:47.5423764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T05:04:47.5423764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T05:04:56.0630198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T05:04:57.1907055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T05:05:04.5637310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T05:05:07.2013970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T05:05:13.0747019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T05:05:17.2115170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T05:05:21.5855998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.5,911.4,9.1
2025-04-20T05:05:27.2222287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.5,911.4,9.1
2025-04-20T05:05:30.1103410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.73,912.63,9.1
2025-04-20T05:05:37.2235312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.73,912.63,9.1
2025-04-20T05:05:38.5965986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T05:05:47.1169316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.11,909.01,9.1
2025-04-20T05:05:47.2345222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.11,909.01,9.1
2025-04-20T05:05:55.6077585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T05:05:57.2546693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T05:06:04.1241997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:06:07.2512709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:06:12.6144311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:06:17.2518302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-20T05:06:21.1353306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:06:27.2725399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:06:29.6361824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.9,905.8,9.1
2025-04-20T05:06:37.2832167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.9,905.8,9.1
2025-04-20T05:06:38.8462973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:06:47.3375939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:06:47.3375939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:06:55.1781203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:06:57.2848034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:07:03.7279395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:07:07.3059852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:07:12.1891090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:07:17.3059402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:07:20.6798262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T05:07:27.3071877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T05:07:29.2098390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T05:07:37.3279030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T05:07:38.4103198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T05:07:46.2209189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:07:47.3385076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:07:54.7218769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T05:07:57.3591448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T05:08:03.2427533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:08:07.3698388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:08:11.7427735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-20T05:08:17.3704665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-04-20T05:08:20.2540425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:08:27.3713232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:08:28.7542614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T05:08:37.2749234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:08:37.3716069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:08:45.7653275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.97,904.87,9.1
2025-04-20T05:08:47.3929912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.97,904.87,9.1
2025-04-20T05:08:54.2855600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:08:57.3933597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:09:02.7863187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.93,905.83,9.1
2025-04-20T05:09:07.3941202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.93,905.83,9.1
2025-04-20T05:09:11.3070233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:09:17.3946192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:09:19.8081028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:09:27.3957852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:09:28.3186768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:09:36.8288213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:09:37.4064018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:09:45.3391335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T05:09:47.4269696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T05:09:53.8407160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,908.02,9.1
2025-04-20T05:09:57.4374347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,908.02,9.1
2025-04-20T05:10:03.0509576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.16,908.06,9.1
2025-04-20T05:10:07.4478159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.16,908.06,9.1
2025-04-20T05:10:11.5417877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.84,907.74,9.1
2025-04-20T05:10:17.4487280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.84,907.74,9.1
2025-04-20T05:10:19.3707447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.3,908.2,9.1
2025-04-20T05:10:27.4454885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.3,908.2,9.1
2025-04-20T05:10:27.8586292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T05:10:36.3792716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T05:10:37.4666772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T05:10:44.8795412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:10:47.4665714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:10:53.3904798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:10:57.4776254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:11:01.8908033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:11:07.4980132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:11:10.4112111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:11:17.5002451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:11:18.9124268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:11:27.4997952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:11:28.1229993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.56,906.46,9.1
2025-04-20T05:11:36.6232421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:11:37.5104809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:11:45.1335464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:11:47.5308576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:11:53.6244759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:11:57.5422421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:12:01.4653402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:12:07.5428946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:12:09.9658423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:12:17.5528086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:12:18.4865993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:12:26.9766830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,905.9,9.1
2025-04-20T05:12:27.5542611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,905.9,9.1
2025-04-20T05:12:36.1979527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-20T05:12:37.5651921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-20T05:12:44.6786004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:12:47.5657425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:12:52.5189897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.07,905.97,9.1
2025-04-20T05:12:57.5863029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.07,905.97,9.1
2025-04-20T05:13:01.0089970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-20T05:13:07.5969949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-20T05:13:09.5302196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:13:17.5972961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:13:18.0203822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:13:27.2408913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:13:27.5984377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:13:35.7432469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.61,906.51,9.1
2025-04-20T05:13:37.6186819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.61,906.51,9.1
2025-04-20T05:13:44.2520108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,906.29,9.1
2025-04-20T05:13:47.6300421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,906.29,9.1
2025-04-20T05:13:52.7525346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T05:13:57.6299065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T05:14:01.2637997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:14:07.6510172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:14:09.7638457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:14:17.5948915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-20T05:14:17.6616829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-20T05:14:26.7951630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:14:27.6724671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:14:35.3155017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T05:14:37.6745099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T05:14:43.8062701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,906.18,9.1
2025-04-20T05:14:47.6794203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,906.18,9.1
2025-04-20T05:14:52.3125227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:14:57.6808716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:15:00.7934408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:15:07.7007809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:15:09.3237111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:15:17.8250381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:15:17.8250381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:15:26.3357076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-20T05:15:27.7128164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-20T05:15:34.8357670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-20T05:15:37.7228210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-20T05:15:42.6663836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:15:47.7242273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:15:51.1672721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:15:57.7243106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:15:59.6876769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:16:07.7249326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:16:08.1878599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:16:16.7090659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:16:17.7355684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:16:25.1990899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.7,906.6,9.1
2025-04-20T05:16:27.7570663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.7,906.6,9.1
2025-04-20T05:16:34.4300222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,906.31,9.1
2025-04-20T05:16:37.7570109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,906.31,9.1
2025-04-20T05:16:42.9210068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:16:47.7582433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:16:51.4312346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:16:57.7589192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:16:59.9220737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:17:07.7525032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.01,906.91,9.1
2025-04-20T05:17:07.7695426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.01,906.91,9.1
2025-04-20T05:17:16.2535634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:17:17.7701593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:17:24.7734436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:17:27.7705380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:17:33.2740768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T05:17:37.7920139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T05:17:41.7947476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:17:47.7925157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:17:50.2850891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:17:57.8029838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:17:58.8057377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:18:07.3065118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:18:07.8034636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:18:15.8271416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T05:18:17.8243554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T05:18:24.3176250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T05:18:27.8255262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T05:18:32.8486613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T05:18:37.8262454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T05:18:42.0390021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T05:18:47.8269481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T05:18:50.5497003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.82,908.72,9.1
2025-04-20T05:18:57.8331348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.82,908.72,9.1
2025-04-20T05:18:59.0365487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T05:19:07.5570255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T05:19:07.8438750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T05:19:15.3570654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T05:19:17.8642704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T05:19:24.5776419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T05:19:27.8754493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T05:19:33.0582639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.71,910.61,9.1
2025-04-20T05:19:37.8957773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.71,910.61,9.1
2025-04-20T05:19:40.8990448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T05:19:47.8965135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T05:19:49.3896997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T05:19:57.9199581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:19:57.9199581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T05:20:06.4113262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T05:20:07.9080465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T05:20:15.6314455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T05:20:17.9289532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T05:20:23.4326624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T05:20:27.9292524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T05:20:31.9430651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T05:20:37.9298473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T05:20:40.4932558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T05:20:47.9409065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T05:20:49.6543762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T05:20:58.1548353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.02,909.92,9.1
2025-04-20T05:20:58.1548353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.02,909.92,9.1
2025-04-20T05:21:06.6654963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.21,909.11,9.1
2025-04-20T05:21:07.9619661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.21,909.11,9.1
2025-04-20T05:21:15.1754540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.02,908.92,9.1
2025-04-20T05:21:17.9632135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.02,908.92,9.1
2025-04-20T05:21:23.6869004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.83,908.73,9.1
2025-04-20T05:21:27.9634310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.83,908.73,9.1
2025-04-20T05:21:32.1873066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T05:21:37.9645245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T05:21:40.7076879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T05:21:47.9654511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T05:21:49.2081943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T05:21:57.7101703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T05:21:57.9655114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T05:22:06.2096882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T05:22:07.9871700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T05:22:14.7303958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:22:17.9874398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T05:22:23.2408476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.95,906.85,9.1
2025-04-20T05:22:27.9982779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.95,906.85,9.1
2025-04-20T05:22:31.7412191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.78,906.68,9.1
2025-04-20T05:22:37.9988321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.78,906.68,9.1
2025-04-20T05:22:40.2416178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:22:48.0196524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:22:48.7722761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:22:57.2629518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:22:58.0297573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:23:05.7835192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.1,906,9.1
2025-04-20T05:23:08.0308870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.1,906,9.1
2025-04-20T05:23:14.2703945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.93,906.83,9.1
2025-04-20T05:23:18.0178430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.93,906.83,9.1
2025-04-20T05:23:22.7906815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T05:23:28.0379319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T05:23:31.2808223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.88,906.78,9.1
2025-04-20T05:23:38.0483297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.88,906.78,9.1
2025-04-20T05:23:39.8117033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:23:47.6221397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:23:48.0493946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:23:56.1333134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,906.79,9.1
2025-04-20T05:23:58.0699562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,906.79,9.1
2025-04-20T05:24:04.6539162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T05:24:08.0705769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T05:24:13.1540223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:24:18.0720238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:24:21.6544401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:24:28.0724461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T05:24:30.1650871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:24:38.0928985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:24:38.6662997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.8,906.7,9.1
2025-04-20T05:24:47.1868994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T05:24:48.1137189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T05:24:55.6875512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T05:24:58.1249294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T05:25:04.2082406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:25:08.1253646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T05:25:13.3886494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:25:18.1357136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:25:21.9093543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:25:28.1365442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T05:25:30.4100148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:25:38.1372242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:25:38.9207433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.04,905.94,9.1
2025-04-20T05:25:47.4310035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T05:25:48.1383198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T05:25:55.9509489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:25:58.1386028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:26:04.4423488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.48,906.38,9.1
2025-04-20T05:26:08.1397398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.48,906.38,9.1
2025-04-20T05:26:12.9629914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:26:18.1602090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:26:21.4576572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:26:28.1605918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:26:29.9736049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T05:26:37.7846265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:26:38.1610835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T05:26:46.3046899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.61,906.51,9.1
2025-04-20T05:26:48.1848239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.61,906.51,9.1
2025-04-20T05:26:54.8051335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:26:58.1925391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:27:03.3264629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T05:27:08.2133514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T05:27:12.5163574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:27:18.2239928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:27:21.0376913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:27:28.2443410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:27:29.5087496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,906.25,9.1
2025-04-20T05:27:37.3559214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.77,905.67,9.1
2025-04-20T05:27:38.2321571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.77,905.67,9.1
2025-04-20T05:27:45.8353262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:27:48.2320126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:27:54.3560885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:27:58.2331219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:28:02.8657941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:28:08.2336255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:28:12.0772470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-20T05:28:18.2382430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-20T05:28:20.5671362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.88,905.78,9.1
2025-04-20T05:28:28.2448998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.88,905.78,9.1
2025-04-20T05:28:29.0782188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,906.19,9.1
2025-04-20T05:28:37.5786922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,906.04,9.1
2025-04-20T05:28:38.2458776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,906.04,9.1
2025-04-20T05:28:46.0992223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.81,905.71,9.1
2025-04-20T05:28:48.2667138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.81,905.71,9.1
2025-04-20T05:28:54.5998833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-20T05:28:58.2669202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,905.58,9.1
2025-04-20T05:29:03.1105773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:29:08.2678263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T05:29:11.6114524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:29:18.2686658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:29:19.4453252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.34,906.24,9.1
2025-04-20T05:29:27.9421599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:29:28.2798440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T05:29:36.4630430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-20T05:29:38.2803533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-04-20T05:29:44.9729827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.16,906.06,9.1
2025-04-20T05:29:48.2810765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.16,906.06,9.1
2025-04-20T05:29:54.1788585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.7,905.6,9.1
2025-04-20T05:29:58.3011437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.7,905.6,9.1
2025-04-20T05:30:02.6648963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.02,905.92,9.1
2025-04-20T05:30:08.3018330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.02,905.92,9.1
2025-04-20T05:30:11.1750313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:30:18.3131124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:30:19.6857009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.46,905.36,9.1
2025-04-20T05:30:28.2064583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:30:28.3340398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:30:36.6972505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:30:38.3348230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:30:45.2175646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.64,905.54,9.1
2025-04-20T05:30:48.3350395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.64,905.54,9.1
2025-04-20T05:30:53.7082089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:30:58.3559202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:31:02.2386519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:31:08.3661793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T05:31:10.7292868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:31:18.3666802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:31:19.2696637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:31:27.7404472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:31:28.3677992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:31:36.2716741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:31:38.3885556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T05:31:44.7622144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T05:31:48.3754260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T05:31:53.2781107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.44,905.34,9.1
2025-04-20T05:31:58.3757768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.44,905.34,9.1
2025-04-20T05:32:01.7591187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T05:32:08.3859936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T05:32:10.2896730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.85,904.75,9.1
2025-04-20T05:32:18.3873889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.85,904.75,9.1
2025-04-20T05:32:18.7897352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.93,904.83,9.1
2025-04-20T05:32:27.3008055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:32:28.4081020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T05:32:35.8012108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.01,904.91,9.1
2025-04-20T05:32:38.4086117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.01,904.91,9.1
2025-04-20T05:32:43.6314679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.29,905.19,9.1
2025-04-20T05:32:48.4189280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.29,905.19,9.1
2025-04-20T05:32:52.1321646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T05:32:58.4195752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T05:33:00.6534161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T05:33:08.4208904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-20T05:33:09.1436659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.54,904.44,9.1
2025-04-20T05:33:18.3643583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.71,904.61,9.1
2025-04-20T05:33:18.4410963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.71,904.61,9.1
2025-04-20T05:33:26.8550466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.76,904.66,9.1
2025-04-20T05:33:28.4422643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.76,904.66,9.1
2025-04-20T05:33:35.3753582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.35,904.25,9.1
2025-04-20T05:33:38.4423873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.35,904.25,9.1
2025-04-20T05:33:43.8763492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:33:48.4434492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T05:33:52.3967856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-20T05:33:58.4445386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-20T05:34:00.8968142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.39,904.29,9.1
2025-04-20T05:34:08.4546974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.39,904.29,9.1
2025-04-20T05:34:09.3975214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-04-20T05:34:17.9088028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T05:34:18.4555106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-20T05:34:26.4186409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-20T05:34:28.4558743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-20T05:34:34.9197687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:34:38.4766661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,903.47,9.1
2025-04-20T05:34:43.4400335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-20T05:34:48.4780481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-20T05:34:51.9409560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.26,903.16,9.1
2025-04-20T05:34:58.4980875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.26,903.16,9.1
2025-04-20T05:35:00.4617193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.68,903.58,9.1
2025-04-20T05:35:08.5096317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.68,903.58,9.1
2025-04-20T05:35:08.9623988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T05:35:17.4831906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.89,902.79,9.1
2025-04-20T05:35:18.5098297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.89,902.79,9.1
2025-04-20T05:35:25.9733976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T05:35:28.5104896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-20T05:35:34.4940052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T05:35:38.5314211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T05:35:42.9941978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.07,902.97,9.1
2025-04-20T05:35:48.5415334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.07,902.97,9.1
2025-04-20T05:35:51.5150777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.14,903.04,9.1
2025-04-20T05:35:58.5428855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.14,903.04,9.1
2025-04-20T05:36:00.0061006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.03,902.93,9.1
2025-04-20T05:36:08.5225914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-20T05:36:08.5495479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-20T05:36:17.0125329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.42,902.32,9.1
2025-04-20T05:36:18.5499543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.42,902.32,9.1
2025-04-20T05:36:25.5330543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.74,902.64,9.1
2025-04-20T05:36:28.5709529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.74,902.64,9.1
2025-04-20T05:36:34.0341875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,902.63,9.1
2025-04-20T05:36:38.5810588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.73,902.63,9.1
2025-04-20T05:36:42.5441680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.71,902.61,9.1
2025-04-20T05:36:48.5819650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.71,902.61,9.1
2025-04-20T05:36:51.0452531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.66,902.56,9.1
2025-04-20T05:36:58.5922957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.66,902.56,9.1
2025-04-20T05:36:59.5654775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T05:37:08.0565784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.39,902.29,9.1
2025-04-20T05:37:08.6033266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.39,902.29,9.1
2025-04-20T05:37:16.5773897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T05:37:18.6036953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-20T05:37:25.0775332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T05:37:28.6053376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T05:37:33.6077669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.43,902.33,9.1
2025-04-20T05:37:38.6055740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.43,902.33,9.1
2025-04-20T05:37:42.0886187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.37,902.27,9.1
2025-04-20T05:37:48.6165337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.37,902.27,9.1
2025-04-20T05:37:50.6195803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T05:37:58.6165941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T05:37:59.1121576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T05:38:07.6345529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.51,901.41,9.1
2025-04-20T05:38:08.6373946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.51,901.41,9.1
2025-04-20T05:38:16.1212707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.38,901.28,9.1
2025-04-20T05:38:18.6384874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.38,901.28,9.1
2025-04-20T05:38:24.6515948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.31,901.21,9.1
2025-04-20T05:38:28.6493226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.31,901.21,9.1
2025-04-20T05:38:33.1519158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,901.27,9.1
2025-04-20T05:38:38.6693548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,901.27,9.1
2025-04-20T05:38:41.6724524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.98,900.88,9.1
2025-04-20T05:38:48.6806621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.98,900.88,9.1
2025-04-20T05:38:50.1632631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T05:38:58.6841466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.56,900.46,9.1
2025-04-20T05:38:58.6841466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.56,900.46,9.1
2025-04-20T05:39:07.1746960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T05:39:08.7021387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T05:39:15.7052742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.93,899.83,9.1
2025-04-20T05:39:18.7125147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.93,899.83,9.1
2025-04-20T05:39:24.1959667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T05:39:28.7134599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T05:39:32.7069698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.72,899.62,9.1
2025-04-20T05:39:38.7138236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.72,899.62,9.1
2025-04-20T05:39:41.2168567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.36,899.26,9.1
2025-04-20T05:39:48.7247768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.36,899.26,9.1
2025-04-20T05:39:49.7372827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T05:39:57.5479883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,899.51,9.1
2025-04-20T05:39:58.7357309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,899.51,9.1
2025-04-20T05:40:06.0592417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.94,898.84,9.1
2025-04-20T05:40:08.7356974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.94,898.84,9.1
2025-04-20T05:40:14.5596100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-20T05:40:18.7365485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-20T05:40:23.0654708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.68,898.58,9.1
2025-04-20T05:40:28.7235550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.68,898.58,9.1
2025-04-20T05:40:32.2565722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,898.24,9.1
2025-04-20T05:40:38.7436238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.34,898.24,9.1
2025-04-20T05:40:40.7673331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T05:40:48.7352807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T05:40:49.2678257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.76,897.66,9.1
2025-04-20T05:40:57.7784249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.08,897.98,9.1
2025-04-20T05:40:58.7453225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.08,897.98,9.1
2025-04-20T05:41:06.2886820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.87,897.77,9.1
2025-04-20T05:41:08.7365699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.87,897.77,9.1
2025-04-20T05:41:14.7997795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T05:41:18.7467844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T05:41:23.3004539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.55,897.45,9.1
2025-04-20T05:41:28.7481363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.55,897.45,9.1
2025-04-20T05:41:31.8203690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T05:41:38.7487375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T05:41:40.3311165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.61,896.51,9.1
2025-04-20T05:41:48.8323934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,896.4,9.1
2025-04-20T05:41:48.8323934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,896.4,9.1
2025-04-20T05:41:57.3529850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.75,896.65,9.1
2025-04-20T05:41:58.7595306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.75,896.65,9.1
2025-04-20T05:42:05.8530038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T05:42:08.7807371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T05:42:14.3635350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.99,895.89,9.1
2025-04-20T05:42:18.7811301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.99,895.89,9.1
2025-04-20T05:42:22.8740305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T05:42:28.7920013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T05:42:31.3654034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.28,896.18,9.1
2025-04-20T05:42:38.7925737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.28,896.18,9.1
2025-04-20T05:42:39.8854090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.13,896.03,9.1
2025-04-20T05:42:48.3864738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T05:42:48.8137483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T05:42:56.9069886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.2,895.1,9.1
2025-04-20T05:42:58.8142882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.2,895.1,9.1
2025-04-20T05:43:05.4077746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-20T05:43:08.8143139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-20T05:43:13.9383586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.15,895.05,9.1
2025-04-20T05:43:18.8152258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.15,895.05,9.1
2025-04-20T05:43:22.4184214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T05:43:28.8162538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T05:43:30.9489088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.41,894.31,9.1
2025-04-20T05:43:38.8270947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.41,894.31,9.1
2025-04-20T05:43:39.4492965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T05:43:47.9600140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.4,894.3,9.1
2025-04-20T05:43:48.8378493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.4,894.3,9.1
2025-04-20T05:43:56.4507911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.88,894.78,9.1
2025-04-20T05:43:58.8485717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.88,894.78,9.1
2025-04-20T05:44:04.9714395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T05:44:08.8488360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T05:44:13.4717077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T05:44:18.8598053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T05:44:21.9925124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.39,894.29,9.1
2025-04-20T05:44:28.8603115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.39,894.29,9.1
2025-04-20T05:44:30.4931616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T05:44:39.0021067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,893.34,9.1
2025-04-20T05:44:39.0021067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,893.34,9.1
2025-04-20T05:44:47.5002626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,893.26,9.1
2025-04-20T05:44:48.8576049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,893.26,9.1
2025-04-20T05:44:56.0113688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,893.33,9.1
2025-04-20T05:44:58.8680760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,893.33,9.1
2025-04-20T05:45:04.5115443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.98,892.88,9.1
2025-04-20T05:45:08.8688742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.98,892.88,9.1
2025-04-20T05:45:13.0321847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T05:45:18.8696222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T05:45:21.5228629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,893.22,9.1
2025-04-20T05:45:28.8700737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,893.22,9.1
2025-04-20T05:45:30.0471223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.2,893.1,9.1
2025-04-20T05:45:38.5540811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T05:45:38.8907100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T05:45:47.0642203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,892.39,9.1
2025-04-20T05:45:48.9114526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,892.39,9.1
2025-04-20T05:45:55.5649458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T05:45:58.9223909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T05:46:04.0854917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,892.29,9.1
2025-04-20T05:46:08.9231060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,892.29,9.1
2025-04-20T05:46:12.5760212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,892.29,9.1
2025-04-20T05:46:18.9336107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,892.29,9.1
2025-04-20T05:46:21.1074336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,892.39,9.1
2025-04-20T05:46:28.9344134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,892.39,9.1
2025-04-20T05:46:29.6078622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,892.5,9.1
2025-04-20T05:46:38.1178576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-20T05:46:38.9548821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-20T05:46:46.6189356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-20T05:46:48.9656659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-20T05:46:55.1298744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,891.61,9.1
2025-04-20T05:46:58.9672018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,891.61,9.1
2025-04-20T05:47:03.6199936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,891.23,9.1
2025-04-20T05:47:08.9771232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,891.23,9.1
2025-04-20T05:47:12.1410802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,891.57,9.1
2025-04-20T05:47:18.9681594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,891.57,9.1
2025-04-20T05:47:20.6408233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,891.09,9.1
2025-04-20T05:47:29.1721229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T05:47:29.1721229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T05:47:37.6623728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T05:47:38.9891273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T05:47:46.1836718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,890.73,9.1
2025-04-20T05:47:48.9898504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,890.73,9.1
2025-04-20T05:47:54.0038285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.1,891,9.1
2025-04-20T05:47:59.0114249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.1,891,9.1
2025-04-20T05:48:02.5136720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T05:48:09.0121124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T05:48:11.0048435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,890.08,9.1
2025-04-20T05:48:19.0126990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.18,890.08,9.1
2025-04-20T05:48:19.5255898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T05:48:28.7255371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,890.48,9.1
2025-04-20T05:48:29.0233341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,890.48,9.1
2025-04-20T05:48:36.5465773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,890.52,9.1
2025-04-20T05:48:39.0439476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,890.52,9.1
2025-04-20T05:48:45.0474234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,890.98,9.1
2025-04-20T05:48:49.0446512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,890.98,9.1
2025-04-20T05:48:53.5676992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.35,890.25,9.1
2025-04-20T05:48:59.0409327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.35,890.25,9.1
2025-04-20T05:49:02.0445054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.3,890.2,9.1
2025-04-20T05:49:09.0456418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.3,890.2,9.1
2025-04-20T05:49:10.5653034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.83,889.73,9.1
2025-04-20T05:49:19.0752722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T05:49:19.0752722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T05:49:27.5757152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T05:49:29.0633659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T05:49:36.7665120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-20T05:49:39.0639143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-20T05:49:45.2898822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,889.55,9.1
2025-04-20T05:49:49.0748648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,889.55,9.1
2025-04-20T05:49:53.1082963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T05:49:59.0951589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T05:50:01.6183863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,889.71,9.1
2025-04-20T05:50:09.0962124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,889.71,9.1
2025-04-20T05:50:10.1186512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-20T05:50:18.6322662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.68,889.58,9.1
2025-04-20T05:50:19.0968371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.68,889.58,9.1
2025-04-20T05:50:27.1402015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T05:50:29.1177154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T05:50:35.6505949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,889.68,9.1
2025-04-20T05:50:39.1277919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,889.68,9.1
2025-04-20T05:50:44.1518293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-04-20T05:50:49.1287452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-04-20T05:50:52.6622243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T05:50:59.1293997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T05:51:01.1622703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,889.71,9.1
2025-04-20T05:51:09.1298185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,889.71,9.1
2025-04-20T05:51:09.6831311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,889.11,9.1
2025-04-20T05:51:18.1834871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T05:51:19.1310563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T05:51:26.7050755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-04-20T05:51:29.1316915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-04-20T05:51:35.2145901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T05:51:39.1321607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T05:51:43.7157855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-04-20T05:51:49.1331692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-04-20T05:51:52.2164303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T05:51:59.1536346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T05:52:00.7376613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-04-20T05:52:09.2376260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,888.87,9.1
2025-04-20T05:52:09.2376260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,888.87,9.1
2025-04-20T05:52:17.7577302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,889.15,9.1
2025-04-20T05:52:19.1646979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,889.15,9.1
2025-04-20T05:52:26.2985544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-04-20T05:52:29.1661983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-04-20T05:52:34.7794467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T05:52:39.1866375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T05:52:43.2599034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-04-20T05:52:49.1876262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-04-20T05:52:51.7902410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-04-20T05:52:59.1978775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-04-20T05:53:00.2905234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-04-20T05:53:08.8114503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-04-20T05:53:09.1988482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-04-20T05:53:17.2879354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T05:53:19.2052256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T05:53:25.8085252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-04-20T05:53:29.2058712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-04-20T05:53:34.3093419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-20T05:53:39.2171184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-20T05:53:42.8199111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T05:53:49.2275036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T05:53:51.3199970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-04-20T05:53:59.2376911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-04-20T05:53:59.8409617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-04-20T05:54:08.3416783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T05:54:09.2388875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T05:54:16.8524531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,887.78,9.1
2025-04-20T05:54:19.2595992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,887.78,9.1
2025-04-20T05:54:25.3528080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-04-20T05:54:29.2713436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-04-20T05:54:33.8729385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T05:54:39.2912521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T05:54:43.0745753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T05:54:49.3011034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T05:54:51.5742823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T05:54:59.3853724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T05:54:59.3853724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T05:55:07.9155490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-04-20T05:55:09.3327086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-04-20T05:55:16.4066203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-04-20T05:55:19.3336507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-04-20T05:55:24.9274597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-04-20T05:55:29.3344586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-04-20T05:55:34.1175297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-04-20T05:55:39.3351730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-04-20T05:55:41.9480293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T05:55:49.3563162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T05:55:50.4390376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T05:55:58.9596115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-04-20T05:55:59.3661740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-04-20T05:56:07.4600610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-04-20T05:56:09.3768258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-04-20T05:56:16.6703945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T05:56:19.3882037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-20T05:56:24.4816531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,887.02,9.1
2025-04-20T05:56:29.4083927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,887.02,9.1
2025-04-20T05:56:33.0015230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-04-20T05:56:39.4192904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-04-20T05:56:41.4922976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T05:56:49.4204172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T05:56:50.0129464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-04-20T05:56:58.5534009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-04-20T05:56:59.4207257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-04-20T05:57:07.0345389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T05:57:09.4418920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T05:57:15.5350700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T05:57:19.4419005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T05:57:24.0449801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-04-20T05:57:29.4405101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-04-20T05:57:32.5317608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-04-20T05:57:39.4294975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-04-20T05:57:41.0520482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T05:57:49.5428092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.64,886.54,9.1
2025-04-20T05:57:49.5428092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.64,886.54,9.1
2025-04-20T05:57:58.0737424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-04-20T05:57:59.4503458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-04-20T05:58:06.5745926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T05:58:09.4616797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-04-20T05:58:15.0845935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-04-20T05:58:19.4818571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-04-20T05:58:23.5852652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-04-20T05:58:29.4729090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-04-20T05:58:32.0965595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T05:58:39.4932358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T05:58:40.5963697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-04-20T05:58:49.1171649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,886.04,9.1
2025-04-20T05:58:49.4946143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,886.04,9.1
2025-04-20T05:58:57.6178147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:58:59.5148224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-04-20T05:59:06.1381345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-04-20T05:59:09.5254149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-04-20T05:59:15.3287762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-04-20T05:59:19.5263726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-04-20T05:59:23.8401343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-04-20T05:59:29.5275742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-04-20T05:59:31.6497898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-04-20T05:59:39.5480801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-04-20T05:59:40.1712630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.77,886.67,9.1
2025-04-20T05:59:48.6617707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-20T05:59:49.5589852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-04-20T05:59:57.1824289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T05:59:59.5593552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T06:00:05.6829821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T06:00:09.5803025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T06:00:14.2028602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-04-20T06:00:19.5911375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-04-20T06:00:22.7039068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,885.87,9.1
2025-04-20T06:00:29.6114142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,885.87,9.1
2025-04-20T06:00:31.2245476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T06:00:39.7246465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:00:39.7246465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:00:48.2355721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,885.88,9.1
2025-04-20T06:00:49.6326032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,885.88,9.1
2025-04-20T06:00:56.7261334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-04-20T06:00:59.6237367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-04-20T06:01:05.2570246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-04-20T06:01:09.6242897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-04-20T06:01:13.7574425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-20T06:01:19.6349665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-20T06:01:22.2699489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.93,885.83,9.1
2025-04-20T06:01:29.6354268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.93,885.83,9.1
2025-04-20T06:01:30.7781558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-04-20T06:01:39.2888938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:01:39.6362329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:01:48.4657040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:01:49.6327406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:01:56.2903382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:01:59.6334288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:02:04.7867218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-04-20T06:02:09.6546262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-04-20T06:02:13.3079578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-04-20T06:02:19.6554691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-04-20T06:02:21.8084704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.32,885.22,9.1
2025-04-20T06:02:29.6554284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.32,885.22,9.1
2025-04-20T06:02:30.3293670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:02:38.8289723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,885.06,9.1
2025-04-20T06:02:39.6659864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,885.06,9.1
2025-04-20T06:02:47.3402596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-04-20T06:02:49.6873642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-04-20T06:02:55.8403816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.43,885.33,9.1
2025-04-20T06:02:59.6981448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.43,885.33,9.1
2025-04-20T06:03:04.3506547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T06:03:09.6982217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T06:03:12.8518321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:03:19.6989183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:03:21.3825334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:03:29.8734506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-04-20T06:03:29.8734506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,885.11,9.1
2025-04-20T06:03:38.3939128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-20T06:03:39.7202593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-04-20T06:03:46.8840131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:03:49.7418266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:03:55.4043039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.78,884.68,9.1
2025-04-20T06:03:59.7416877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.78,884.68,9.1
2025-04-20T06:04:03.9160033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,885,9.1
2025-04-20T06:04:09.7523338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,885,9.1
2025-04-20T06:04:12.4362247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,885.08,9.1
2025-04-20T06:04:19.7537333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,885.08,9.1
2025-04-20T06:04:20.9165943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,884.53,9.1
2025-04-20T06:04:29.4475573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.9,884.8,9.1
2025-04-20T06:04:29.7742411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.9,884.8,9.1
2025-04-20T06:04:37.9382869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.86,884.76,9.1
2025-04-20T06:04:39.7753430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.86,884.76,9.1
2025-04-20T06:04:46.4586063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-04-20T06:04:49.7758358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-04-20T06:04:55.6485684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.86,884.76,9.1
2025-04-20T06:04:59.7858996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.86,884.76,9.1
2025-04-20T06:05:03.4790811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.39,885.29,9.1
2025-04-20T06:05:09.7868559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.39,885.29,9.1
2025-04-20T06:05:11.9696387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-04-20T06:05:19.7881768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-04-20T06:05:20.4909940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-04-20T06:05:28.9911104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:05:29.7888552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T06:05:38.2119000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,885.08,9.1
2025-04-20T06:05:39.8090515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,885.08,9.1
2025-04-20T06:05:49.4228816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.36,885.26,9.1
2025-04-20T06:05:49.8196838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.36,885.26,9.1
2025-04-20T06:05:59.8246810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.36,885.26,9.1
2025-04-20T06:06:00.7838236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,884.44,9.1
2025-04-20T06:06:09.8072365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,884.44,9.1
2025-04-20T06:06:12.1606355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-04-20T06:06:19.8278973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-04-20T06:06:23.4506233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-04-20T06:06:29.8288159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-04-20T06:06:34.8115960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.49,885.39,9.1
2025-04-20T06:06:39.8388210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.49,885.39,9.1
2025-04-20T06:06:42.7424746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,884.94,9.1
2025-04-20T06:06:49.8399104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,884.94,9.1
2025-04-20T06:06:51.2424613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,884.89,9.1
2025-04-20T06:06:59.7539479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-04-20T06:06:59.8605767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-04-20T06:07:08.2544728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-04-20T06:07:09.8613488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-04-20T06:07:16.7776276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.06,884.96,9.1
2025-04-20T06:07:19.8620186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.06,884.96,9.1
2025-04-20T06:07:25.2755902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-04-20T06:07:29.8823239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-04-20T06:07:33.7860664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.83,884.73,9.1
2025-04-20T06:07:39.8829615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.83,884.73,9.1
2025-04-20T06:07:42.2967266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,885,9.1
2025-04-20T06:07:49.8946036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,885,9.1
2025-04-20T06:07:50.8073719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.91,884.81,9.1
2025-04-20T06:07:59.3081438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-04-20T06:07:59.8946943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-04-20T06:08:07.8284050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:08:09.8959370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T06:08:16.9992577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:08:19.9160325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-04-20T06:08:25.5200497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,884.92,9.1
2025-04-20T06:08:29.9270442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,884.92,9.1
2025-04-20T06:08:34.0198021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-04-20T06:08:39.9481282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.56,885.46,9.1
2025-04-20T06:08:42.5407563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:08:49.9483261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:08:51.0314169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,885.45,9.1
2025-04-20T06:08:59.5516609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-04-20T06:08:59.9490731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-04-20T06:09:08.0626768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-04-20T06:09:09.9611009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-04-20T06:09:16.5727349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.85,884.75,9.1
2025-04-20T06:09:19.9808964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.85,884.75,9.1
2025-04-20T06:09:25.0755608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-04-20T06:09:29.9816308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-04-20T06:09:33.5839493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-04-20T06:09:39.9820345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.33,885.23,9.1
2025-04-20T06:09:42.0848214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-04-20T06:09:50.0022669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-04-20T06:09:50.6056735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T06:09:59.0965508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:10:00.0037885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,885.47,9.1
2025-04-20T06:10:07.6265724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-04-20T06:10:10.0144907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-04-20T06:10:16.1274179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T06:10:20.0151498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T06:10:24.6240565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-04-20T06:10:30.0109833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-04-20T06:10:33.1245970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.9,885.8,9.1
2025-04-20T06:10:40.0117994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.9,885.8,9.1
2025-04-20T06:10:41.6455218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.87,885.77,9.1
2025-04-20T06:10:50.1360659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-20T06:10:50.1360659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-20T06:10:57.9862678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-04-20T06:11:00.0232659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-04-20T06:11:06.4766120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,886.04,9.1
2025-04-20T06:11:10.0242457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,886.04,9.1
2025-04-20T06:11:14.9973058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T06:11:20.0349017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T06:11:23.4977553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.43,885.33,9.1
2025-04-20T06:11:30.0554334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.43,885.33,9.1
2025-04-20T06:11:32.0197095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T06:11:40.0660006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T06:11:40.5089934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-04-20T06:11:49.7200217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.54,885.44,9.1
2025-04-20T06:11:50.0666319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.54,885.44,9.1
2025-04-20T06:11:57.5301681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:12:00.0871298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-04-20T06:12:06.0511943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:12:10.0887648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,885.43,9.1
2025-04-20T06:12:14.5513066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-04-20T06:12:20.0893687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-04-20T06:12:23.7524069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-04-20T06:12:30.0899930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-04-20T06:12:32.2425575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-04-20T06:12:40.0867265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.87,885.77,9.1
2025-04-20T06:12:40.1105375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.87,885.77,9.1
2025-04-20T06:12:48.5737305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T06:12:50.1211168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T06:12:57.0947597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.86,885.76,9.1
2025-04-20T06:13:00.1416504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.86,885.76,9.1
2025-04-20T06:13:05.6048468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-04-20T06:13:10.1522357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-04-20T06:13:14.1159314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.83,885.73,9.1
2025-04-20T06:13:20.1737712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.83,885.73,9.1
2025-04-20T06:13:22.6160444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-20T06:13:30.1743687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,885.61,9.1
2025-04-20T06:13:31.8171396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.4,885.3,9.1
2025-04-20T06:13:40.3073087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-04-20T06:13:40.3073087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-04-20T06:13:48.1582565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-04-20T06:13:50.1855344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-04-20T06:13:56.6484304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:14:00.2061042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T06:14:05.8495169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T06:14:10.2167419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T06:14:14.3496386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T06:14:20.2371964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-04-20T06:14:22.8607197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,885.62,9.1
2025-04-20T06:14:30.2378127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,885.62,9.1
2025-04-20T06:14:31.3708074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-20T06:14:39.8601556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T06:14:40.2243048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T06:14:48.3579238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-04-20T06:14:50.2359028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-04-20T06:14:56.8989394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.31,886.21,9.1
2025-04-20T06:15:00.2461032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.31,886.21,9.1
2025-04-20T06:15:05.3897435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T06:15:10.2564620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-04-20T06:15:13.8905266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-04-20T06:15:20.2572553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-04-20T06:15:22.4008596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-04-20T06:15:30.2581609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-04-20T06:15:30.9113851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.92,885.82,9.1
2025-04-20T06:15:39.4122425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-04-20T06:15:40.2587483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-04-20T06:15:47.2626472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T06:15:50.2596328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T06:15:55.7525496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,886.36,9.1
2025-04-20T06:16:00.2606078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,886.36,9.1
2025-04-20T06:16:04.2733739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-04-20T06:16:10.2808240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-04-20T06:16:12.7740963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.89,885.79,9.1
2025-04-20T06:16:20.2819866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.89,885.79,9.1
2025-04-20T06:16:21.9847305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.09,885.99,9.1
2025-04-20T06:16:29.7958748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.93,885.83,9.1
2025-04-20T06:16:30.2828386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.93,885.83,9.1
2025-04-20T06:16:38.3064289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-04-20T06:16:40.2928206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-04-20T06:16:46.8064317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-04-20T06:16:50.2938807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-04-20T06:16:55.3271137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.24,886.14,9.1
2025-04-20T06:17:00.3147614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.24,886.14,9.1
2025-04-20T06:17:03.8274329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-04-20T06:17:10.3252197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-04-20T06:17:12.3381821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.24,886.14,9.1
2025-04-20T06:17:20.3265646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.24,886.14,9.1
2025-04-20T06:17:20.8491584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.77,885.67,9.1
2025-04-20T06:17:29.3593772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-04-20T06:17:30.3464918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-04-20T06:17:37.8604079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-04-20T06:17:40.3469805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-04-20T06:17:46.3707290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-04-20T06:17:50.3481208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-04-20T06:17:54.8812330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T06:18:00.3584224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T06:18:03.3924589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-20T06:18:10.3595688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-04-20T06:18:11.8928125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T06:18:20.4049770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,886.36,9.1
2025-04-20T06:18:20.4049770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.46,886.36,9.1
2025-04-20T06:18:28.9040949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T06:18:30.4005184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T06:18:37.4247062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-04-20T06:18:40.4121964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-04-20T06:18:45.9352397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T06:18:50.4327282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-04-20T06:18:55.1251661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-04-20T06:19:00.4190833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-04-20T06:19:03.6119527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T06:19:10.4196583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T06:19:11.4529688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-04-20T06:19:19.9532313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T06:19:20.4202970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T06:19:28.4741153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-04-20T06:19:30.4306256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-04-20T06:19:36.9546478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-04-20T06:19:40.4522171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-04-20T06:19:45.4852704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-04-20T06:19:50.4521765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,886.51,9.1
2025-04-20T06:19:53.9756583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-04-20T06:20:00.4532147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.34,886.24,9.1
2025-04-20T06:20:03.1759003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-04-20T06:20:10.4637467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-04-20T06:20:11.6765753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-04-20T06:20:19.5172220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-04-20T06:20:20.4644526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-04-20T06:20:28.0085122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-04-20T06:20:30.4654159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-04-20T06:20:36.5285915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-04-20T06:20:40.4864369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-04-20T06:20:45.0294690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-04-20T06:20:50.4970074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-04-20T06:20:53.5496245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-20T06:21:00.4969125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-20T06:21:02.0406508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-04-20T06:21:10.5612297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-04-20T06:21:10.5612297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-04-20T06:21:19.0621242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T06:21:20.5188842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T06:21:27.5821843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T06:21:30.5198482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-04-20T06:21:36.0833227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T06:21:40.5404466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T06:21:45.2831034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T06:21:50.5505213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T06:21:53.0936112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-04-20T06:22:00.5517084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-04-20T06:22:01.6150014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.69,886.59,9.1
2025-04-20T06:22:10.1156437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:22:10.5518663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:22:18.6356346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T06:22:20.5527729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T06:22:27.1367624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-04-20T06:22:30.5538171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-04-20T06:22:35.6469302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-04-20T06:22:40.5544818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-04-20T06:22:44.1573632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:22:50.5753153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-04-20T06:22:52.6679801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-04-20T06:23:00.5862493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-04-20T06:23:01.1589610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-04-20T06:23:10.3705932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-04-20T06:23:10.6061027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-04-20T06:23:18.8454168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T06:23:20.5930829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-04-20T06:23:26.6868252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-04-20T06:23:30.6139956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-04-20T06:23:35.1866312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T06:23:40.6246454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T06:23:43.7074850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-04-20T06:23:50.6355656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-04-20T06:23:52.1978227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-04-20T06:24:00.7287115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-04-20T06:24:00.7287115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-04-20T06:24:09.2190845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-04-20T06:24:10.6571138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-04-20T06:24:17.7403753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-04-20T06:24:20.6574529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-04-20T06:24:26.2401864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-04-20T06:24:30.6581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-04-20T06:24:34.7613774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-04-20T06:24:40.6585255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-04-20T06:24:43.2517691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-04-20T06:24:50.6796950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-04-20T06:24:51.7820673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-04-20T06:25:00.2735226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-04-20T06:25:00.6898003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-04-20T06:25:08.7937109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-04-20T06:25:10.7112939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-04-20T06:25:17.2943720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T06:25:20.7120547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-04-20T06:25:25.8048398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:25:30.7219410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T06:25:34.3151008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T06:25:40.7234805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-04-20T06:25:42.8257181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-04-20T06:25:50.7441207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-04-20T06:25:52.0067311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-04-20T06:26:00.5275017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:26:00.7645790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:26:09.0177548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-04-20T06:26:10.7650583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-04-20T06:26:16.8591571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-04-20T06:26:20.7756344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-04-20T06:26:25.3589481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T06:26:30.7762863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T06:26:33.8794503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-04-20T06:26:40.7970838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-04-20T06:26:42.3701323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-04-20T06:26:50.9007778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-04-20T06:26:50.9007778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-04-20T06:26:59.3914838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-04-20T06:27:00.7984965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-04-20T06:27:07.9118569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-04-20T06:27:10.7992180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-04-20T06:27:16.4127622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-04-20T06:27:20.7995852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-04-20T06:27:25.6135347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,887.58,9.1
2025-04-20T06:27:30.8053091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,887.58,9.1
2025-04-20T06:27:34.0901168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T06:27:40.7976715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-04-20T06:27:41.9306658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-04-20T06:27:50.4213714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-04-20T06:27:50.7978202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-04-20T06:27:58.9414630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-04-20T06:28:00.8182545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-04-20T06:28:07.4423839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-04-20T06:28:10.8290014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-04-20T06:28:16.6524798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T06:28:20.8300863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T06:28:25.1437717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:28:30.8507045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T06:28:32.9743694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-04-20T06:28:40.8511843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-04-20T06:28:41.4743562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T06:28:49.9949142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-04-20T06:28:50.8523102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-04-20T06:28:58.4953052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T06:29:00.8625410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T06:29:07.0159356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-04-20T06:29:10.8635871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-04-20T06:29:15.5064586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-04-20T06:29:20.8845398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-04-20T06:29:24.0271817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:29:30.8853765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-04-20T06:29:33.2086154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-04-20T06:29:41.0483561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-04-20T06:29:41.0483561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-04-20T06:29:49.5396847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-04-20T06:29:50.9168259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-04-20T06:29:58.0601082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T06:30:00.9174048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T06:30:06.5602770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T06:30:10.9179526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-04-20T06:30:15.0846939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T06:30:20.9382173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T06:30:23.5812642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-04-20T06:30:30.9397660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-04-20T06:30:32.1019156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-04-20T06:30:40.6033484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-04-20T06:30:40.9400193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-04-20T06:30:49.1136353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-04-20T06:30:50.9505500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-04-20T06:30:57.6242490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T06:31:00.9514534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T06:31:06.1351315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-04-20T06:31:10.9518221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-04-20T06:31:14.6349288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-04-20T06:31:20.9732604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.91,888.81,9.1
2025-04-20T06:31:23.1459095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:31:30.9737441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:31:31.6467645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-04-20T06:31:40.1673489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-04-20T06:31:40.9947032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,889.26,9.1
2025-04-20T06:31:48.6577261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.12,889.02,9.1
2025-04-20T06:31:50.9912287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.12,889.02,9.1
2025-04-20T06:31:57.1641160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:01.0016456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:05.6748179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:11.0226377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:14.1883531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-20T06:32:21.0425292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-04-20T06:32:23.3763809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:31.2163599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:31.2163599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:39.6968084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T06:32:41.0539116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T06:32:48.2177986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:51.0547887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:32:56.7187585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.03,888.93,9.1
2025-04-20T06:33:01.0558115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.03,888.93,9.1
2025-04-20T06:33:05.2385364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,888.89,9.1
2025-04-20T06:33:11.0562232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,888.89,9.1
2025-04-20T06:33:13.7392667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.06,888.96,9.1
2025-04-20T06:33:21.0575020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.06,888.96,9.1
2025-04-20T06:33:22.2503935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,889.36,9.1
2025-04-20T06:33:30.7511305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,889.12,9.1
2025-04-20T06:33:31.0578853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,889.12,9.1
2025-04-20T06:33:39.9510086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,889.5,9.1
2025-04-20T06:33:41.0782299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,889.5,9.1
2025-04-20T06:33:48.4418723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:33:51.0791479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:33:56.2927158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.59,889.49,9.1
2025-04-20T06:34:01.0903692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.59,889.49,9.1
2025-04-20T06:34:04.7834031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:34:11.0905414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,889.14,9.1
2025-04-20T06:34:13.3040622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T06:34:21.1116909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T06:34:21.8143665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,889.82,9.1
2025-04-20T06:34:30.3253974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,889.18,9.1
2025-04-20T06:34:31.1220408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,889.18,9.1
2025-04-20T06:34:38.8252549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T06:34:41.1431866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T06:34:47.3357009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.7,889.6,9.1
2025-04-20T06:34:51.1434842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.7,889.6,9.1
2025-04-20T06:34:55.8370668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-04-20T06:35:01.1444754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-04-20T06:35:04.3670083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,889.25,9.1
2025-04-20T06:35:11.1646403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,889.25,9.1
2025-04-20T06:35:12.8583846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,889.69,9.1
2025-04-20T06:35:21.3687857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,889.25,9.1
2025-04-20T06:35:21.3687857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,889.25,9.1
2025-04-20T06:35:29.8791517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.41,889.31,9.1
2025-04-20T06:35:31.1767644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.41,889.31,9.1
2025-04-20T06:35:38.3900191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,890.21,9.1
2025-04-20T06:35:41.1965851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,890.21,9.1
2025-04-20T06:35:46.8905396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:35:51.2079826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:35:55.4111937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:36:01.2287263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:36:03.9012511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T06:36:11.2150267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T06:36:12.4178390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.22,890.12,9.1
2025-04-20T06:36:20.9082676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,889.71,9.1
2025-04-20T06:36:21.2259972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,889.71,9.1
2025-04-20T06:36:29.4293285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:36:31.2465549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:36:37.9299713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,890.07,9.1
2025-04-20T06:36:41.2568320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,890.07,9.1
2025-04-20T06:36:47.1401882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-20T06:36:51.2576013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-20T06:36:55.6312178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:37:01.2580436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:37:04.1315067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.02,889.92,9.1
2025-04-20T06:37:11.2692149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.02,889.92,9.1
2025-04-20T06:37:12.6423397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T06:37:21.1530422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:37:21.2795792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:37:29.6532491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.12,890.02,9.1
2025-04-20T06:37:31.2850435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.12,890.02,9.1
2025-04-20T06:37:38.1743130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,889.51,9.1
2025-04-20T06:37:41.2809756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,889.51,9.1
2025-04-20T06:37:46.6744376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:37:51.3016103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:37:55.1951889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-20T06:38:01.3126629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-20T06:38:03.6957189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,889.94,9.1
2025-04-20T06:38:11.3133129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,889.94,9.1
2025-04-20T06:38:12.2063545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-20T06:38:20.7066187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,889.52,9.1
2025-04-20T06:38:21.3345464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,889.52,9.1
2025-04-20T06:38:29.2179012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,889.56,9.1
2025-04-20T06:38:31.3448077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,889.56,9.1
2025-04-20T06:38:37.7282023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:38:41.3451473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T06:38:46.2486202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.12,890.02,9.1
2025-04-20T06:38:51.3466609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.12,890.02,9.1
2025-04-20T06:38:54.7398225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:39:01.3471450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:39:03.2604709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:39:11.3476021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T06:39:11.7612463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.08,889.98,9.1
2025-04-20T06:39:20.2814647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T06:39:21.3680367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T06:39:28.7718577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T06:39:31.3694001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,889.67,9.1
2025-04-20T06:39:37.2923600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,890.57,9.1
2025-04-20T06:39:41.3698475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,890.57,9.1
2025-04-20T06:39:45.7932837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.09,889.99,9.1
2025-04-20T06:39:51.3805549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.09,889.99,9.1
2025-04-20T06:39:54.3037784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T06:40:01.4006927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T06:40:02.8145072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.3,890.2,9.1
2025-04-20T06:40:11.3251994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T06:40:11.4019449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T06:40:19.8351696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,889.79,9.1
2025-04-20T06:40:21.4024379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,889.79,9.1
2025-04-20T06:40:28.3415325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,889.56,9.1
2025-04-20T06:40:31.4093969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,889.56,9.1
2025-04-20T06:40:36.8221901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,889.79,9.1
2025-04-20T06:40:41.4200105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,889.79,9.1
2025-04-20T06:40:45.3533509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-20T06:40:51.4402903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-20T06:40:53.8437662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,889.63,9.1
2025-04-20T06:41:01.4412233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,889.63,9.1
2025-04-20T06:41:02.3746747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.3,890.2,9.1
2025-04-20T06:41:10.8547307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-20T06:41:11.4515300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-20T06:41:19.3750107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T06:41:21.4723132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-04-20T06:41:27.8756980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,890.63,9.1
2025-04-20T06:41:31.4836962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,890.63,9.1
2025-04-20T06:41:36.3966822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-20T06:41:41.4839882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,890.4,9.1
2025-04-20T06:41:44.8971186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,890.62,9.1
2025-04-20T06:41:51.4843926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,890.62,9.1
2025-04-20T06:41:53.4177433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,890.56,9.1
2025-04-20T06:42:01.4852930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,890.56,9.1
2025-04-20T06:42:01.8984177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.99,890.89,9.1
2025-04-20T06:42:10.4286863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,890.95,9.1
2025-04-20T06:42:11.5066118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,890.95,9.1
2025-04-20T06:42:18.9293661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T06:42:21.5069752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T06:42:27.4597921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,890.93,9.1
2025-04-20T06:42:31.5073129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,890.93,9.1
2025-04-20T06:42:35.9622883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,891.12,9.1
2025-04-20T06:42:41.5179337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,891.12,9.1
2025-04-20T06:42:44.4743018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,891.09,9.1
2025-04-20T06:42:51.5189851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,891.09,9.1
2025-04-20T06:42:52.9716035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,891.59,9.1
2025-04-20T06:43:01.4923087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,892.04,9.1
2025-04-20T06:43:01.5402068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,892.04,9.1
2025-04-20T06:43:09.9929774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-04-20T06:43:11.5604775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,891.9,9.1
2025-04-20T06:43:18.4936907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-20T06:43:21.5708575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-20T06:43:27.0057554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,892.2,9.1
2025-04-20T06:43:31.5717788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,892.2,9.1
2025-04-20T06:43:35.5146797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,892.03,9.1
2025-04-20T06:43:41.5724530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,892.03,9.1
2025-04-20T06:43:44.0054131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T06:43:51.5735399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T06:43:52.5362647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,892.64,9.1
2025-04-20T06:44:01.0265110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.3,894.2,9.1
2025-04-20T06:44:01.5941315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.3,894.2,9.1
2025-04-20T06:44:09.5573468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-20T06:44:11.6043122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,892.84,9.1
2025-04-20T06:44:18.0475793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.79,893.69,9.1
2025-04-20T06:44:21.6052315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.79,893.69,9.1
2025-04-20T06:44:26.5783007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T06:44:31.6059127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-20T06:44:35.0591692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-20T06:44:41.5929053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-20T06:44:43.5753489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.2,894.1,9.1
2025-04-20T06:44:51.5931203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.2,894.1,9.1
2025-04-20T06:44:52.0765313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T06:45:00.5872642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,894.36,9.1
2025-04-20T06:45:01.5944860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.46,894.36,9.1
2025-04-20T06:45:09.0776683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.84,894.74,9.1
2025-04-20T06:45:11.5951437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.84,894.74,9.1
2025-04-20T06:45:17.6075924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,895.36,9.1
2025-04-20T06:45:21.5956376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.46,895.36,9.1
2025-04-20T06:45:26.1089151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.2,895.1,9.1
2025-04-20T06:45:31.5960562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.2,895.1,9.1
2025-04-20T06:45:34.6191634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.33,896.23,9.1
2025-04-20T06:45:41.5964017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.33,896.23,9.1
2025-04-20T06:45:43.1195052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.7,895.6,9.1
2025-04-20T06:45:51.6308526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.1,897,9.1
2025-04-20T06:45:51.6308526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.1,897,9.1
2025-04-20T06:46:00.1309321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.72,896.62,9.1
2025-04-20T06:46:01.6183224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.72,896.62,9.1
2025-04-20T06:46:08.6518484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.06,896.96,9.1
2025-04-20T06:46:11.6293543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.06,896.96,9.1
2025-04-20T06:46:17.1522936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.38,897.28,9.1
2025-04-20T06:46:21.6495335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.38,897.28,9.1
2025-04-20T06:46:25.6728630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.47,897.37,9.1
2025-04-20T06:46:31.6501521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.47,897.37,9.1
2025-04-20T06:46:34.1635394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.63,897.53,9.1
2025-04-20T06:46:41.6512459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.63,897.53,9.1
2025-04-20T06:46:42.6836112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.26,898.16,9.1
2025-04-20T06:46:51.1749625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T06:46:51.6519947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T06:46:59.7052141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.54,899.44,9.1
2025-04-20T06:47:01.6522592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.54,899.44,9.1
2025-04-20T06:47:08.2060898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.37,899.27,9.1
2025-04-20T06:47:11.6529769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.37,899.27,9.1
2025-04-20T06:47:16.0463165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.92,899.82,9.1
2025-04-20T06:47:21.6539317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.92,899.82,9.1
2025-04-20T06:47:24.5473032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.9,900.8,9.1
2025-04-20T06:47:31.6543299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.9,900.8,9.1
2025-04-20T06:47:33.0579021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.06,899.96,9.1
2025-04-20T06:47:41.5577241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T06:47:41.6753164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-04-20T06:47:50.7685211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.38,901.28,9.1
2025-04-20T06:47:51.6854710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.38,901.28,9.1
2025-04-20T06:47:59.2595601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.96,901.86,9.1
2025-04-20T06:48:01.6864370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.96,901.86,9.1
2025-04-20T06:48:07.0995524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.68,901.58,9.1
2025-04-20T06:48:11.6874726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.68,901.58,9.1
2025-04-20T06:48:15.5909096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-20T06:48:21.7084130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.27,903.17,9.1
2025-04-20T06:48:24.1116171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.81,903.71,9.1
2025-04-20T06:48:31.7083187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.81,903.71,9.1
2025-04-20T06:48:32.6113315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.98,903.88,9.1
2025-04-20T06:48:41.1325406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.74,904.64,9.1
2025-04-20T06:48:41.7091038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.74,904.64,9.1
2025-04-20T06:48:49.6326269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T06:48:51.7202906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-20T06:48:58.8091128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.59,905.49,9.1
2025-04-20T06:49:01.7268994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.59,905.49,9.1
2025-04-20T06:49:07.3098174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T06:49:11.7378916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T06:49:15.1607056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.58,906.48,9.1
2025-04-20T06:49:21.7377296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.58,906.48,9.1
2025-04-20T06:49:23.6549859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T06:49:31.7387254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T06:49:32.1617629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.5,907.4,9.1
2025-04-20T06:49:40.6628270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.81,907.71,9.1
2025-04-20T06:49:41.7393833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.81,907.71,9.1
2025-04-20T06:49:49.1831157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.13,908.03,9.1
2025-04-20T06:49:51.7404329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.13,908.03,9.1
2025-04-20T06:49:57.6937178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.41,908.31,9.1
2025-04-20T06:50:01.7612985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.41,908.31,9.1
2025-04-20T06:50:06.2147260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T06:50:11.7819518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T06:50:14.7044065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.2,909.1,9.1
2025-04-20T06:50:21.7922299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.2,909.1,9.1
2025-04-20T06:50:23.2149507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-04-20T06:50:31.7156104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T06:50:31.8132840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T06:50:40.2370722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T06:50:41.8243154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T06:50:48.7368929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.71,910.61,9.1
2025-04-20T06:50:51.8244796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.71,910.61,9.1
2025-04-20T06:50:57.2577473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-04-20T06:51:01.8253814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,911.5,9.1
2025-04-20T06:51:05.7487875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,911.9,9.1
2025-04-20T06:51:11.8258241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,911.9,9.1
2025-04-20T06:51:14.9493360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T06:51:21.8264753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T06:51:23.4493730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.38,913.28,9.1
2025-04-20T06:51:31.9598278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-20T06:51:31.9598278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-20T06:51:40.4711885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.15,914.05,9.1
2025-04-20T06:51:41.8276977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.15,914.05,9.1
2025-04-20T06:51:48.9835590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.11,914.01,9.1
2025-04-20T06:51:51.8491175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.11,914.01,9.1
2025-04-20T06:51:57.4823604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-20T06:52:01.8493700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.78,914.68,9.1
2025-04-20T06:52:06.0029937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.93,915.83,9.1
2025-04-20T06:52:11.8706213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.93,915.83,9.1
2025-04-20T06:52:14.5031218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T06:52:21.8808699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T06:52:23.0138341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.25,917.15,9.1
2025-04-20T06:52:31.5047401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.14,917.04,9.1
2025-04-20T06:52:31.9010881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.14,917.04,9.1
2025-04-20T06:52:40.0249930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T06:52:41.9123623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T06:52:48.5254969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,918.99,9.1
2025-04-20T06:52:51.9229878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,918.99,9.1
2025-04-20T06:52:57.0461595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-20T06:53:01.9334806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-20T06:53:05.5467148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.93,919.83,9.1
2025-04-20T06:53:11.9244795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.93,919.83,9.1
2025-04-20T06:53:14.0640157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.05,920.95,9.1
2025-04-20T06:53:21.9213080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.05,920.95,9.1
2025-04-20T06:53:22.5534464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.8,921.7,9.1
2025-04-20T06:53:31.0649195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.05,921.95,9.1
2025-04-20T06:53:31.9213085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.05,921.95,9.1
2025-04-20T06:53:39.5587934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.6,923.5,9.1
2025-04-20T06:53:41.9325308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.6,923.5,9.1
2025-04-20T06:53:48.0960687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.17,923.07,9.1
2025-04-20T06:53:51.9326962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.17,923.07,9.1
2025-04-20T06:53:56.5764999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-20T06:54:01.9540152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-20T06:54:05.1064840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.18,925.08,9.1
2025-04-20T06:54:11.9646738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.18,925.08,9.1
2025-04-20T06:54:13.6088149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.66,925.56,9.1
2025-04-20T06:54:22.1181979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T06:54:22.1181979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T06:54:30.6082506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T06:54:31.9660732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T06:54:39.1395573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.43,929.33,9.1
2025-04-20T06:54:41.9665592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.43,929.33,9.1
2025-04-20T06:54:47.6296268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.61,929.51,9.1
2025-04-20T06:54:51.9675100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.61,929.51,9.1
2025-04-20T06:54:56.1509770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T06:55:01.9875513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T06:55:04.6608855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.99,929.89,9.1
2025-04-20T06:55:11.9982165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.99,929.89,9.1
2025-04-20T06:55:13.1619830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-20T06:55:21.6723152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.82,929.72,9.1
2025-04-20T06:55:21.9989944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.82,929.72,9.1
2025-04-20T06:55:30.1829277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T06:55:32.0198147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T06:55:38.6934480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.32,932.22,9.1
2025-04-20T06:55:42.0209518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.32,932.22,9.1
2025-04-20T06:55:47.2042786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-20T06:55:52.0217621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-20T06:55:55.7049026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-20T06:56:02.0219301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-20T06:56:04.2255412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.63,933.53,9.1
2025-04-20T06:56:12.0225724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.63,933.53,9.1
2025-04-20T06:56:12.7154584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T06:56:21.2368928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:56:22.0335590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:56:29.7368689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.3,932.2,9.1
2025-04-20T06:56:32.0346857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.3,932.2,9.1
2025-04-20T06:56:38.2480095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-20T06:56:42.0350801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-04-20T06:56:46.7484261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.07,933.97,9.1
2025-04-20T06:56:52.0362239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.07,933.97,9.1
2025-04-20T06:56:55.2785347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-20T06:57:02.0367745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.45,935.35,9.1
2025-04-20T06:57:03.7593487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-04-20T06:57:12.3034150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.29,935.19,9.1
2025-04-20T06:57:12.3034150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.29,935.19,9.1
2025-04-20T06:57:20.7905975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.56,936.46,9.1
2025-04-20T06:57:22.0574208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.56,936.46,9.1
2025-04-20T06:57:29.3109378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-20T06:57:32.0497683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-20T06:57:37.7977088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-20T06:57:42.0452858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-20T06:57:46.3187932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:57:52.0658398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T06:57:54.8087994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.35,932.25,9.1
2025-04-20T06:58:02.0760733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.35,932.25,9.1
2025-04-20T06:58:03.3295461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T06:58:11.8197897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.5,929.4,9.1
2025-04-20T06:58:12.0778005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.5,929.4,9.1
2025-04-20T06:58:20.3511130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T06:58:22.0976646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T06:58:28.8413882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.23,929.13,9.1
2025-04-20T06:58:32.0988148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.23,929.13,9.1
2025-04-20T06:58:37.3623581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,929.11,9.1
2025-04-20T06:58:42.0996221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,929.11,9.1
2025-04-20T06:58:45.1821453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.17,929.07,9.1
2025-04-20T06:58:52.1097354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.17,929.07,9.1
2025-04-20T06:58:53.7027208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,928.83,9.1
2025-04-20T06:59:02.2038114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-20T06:59:02.2038114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-20T06:59:10.7140949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-20T06:59:12.1315259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-20T06:59:19.8954068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-20T06:59:22.1322303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.18,933.08,9.1
2025-04-20T06:59:28.4160289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,932.01,9.1
2025-04-20T06:59:32.1426818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,932.01,9.1
2025-04-20T06:59:36.9064719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.34,929.24,9.1
2025-04-20T06:59:42.1638831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.34,929.24,9.1
2025-04-20T06:59:45.4365696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T06:59:52.1847320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T06:59:53.9273494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T07:00:02.4478027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T07:00:02.4478027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T07:00:10.9485761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-20T07:00:12.1853370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-20T07:00:19.4593668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,919.12,9.1
2025-04-20T07:00:22.1965799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,919.12,9.1
2025-04-20T07:00:27.9600766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T07:00:32.1972613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T07:00:36.4804847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T07:00:42.2175478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T07:00:44.9710728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T07:00:52.2185223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T07:00:53.5017471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.83,914.73,9.1
2025-04-20T07:01:02.0026119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-20T07:01:02.2297253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-20T07:01:10.5123660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T07:01:12.2294612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T07:01:19.0170471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T07:01:22.2510878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T07:01:27.5339443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.24,913.14,9.1
2025-04-20T07:01:32.2511736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.24,913.14,9.1
2025-04-20T07:01:36.0244115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T07:01:42.2521026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T07:01:44.5548185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T07:01:52.2482967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T07:01:53.0317845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T07:02:01.5519293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.78,913.68,9.1
2025-04-20T07:02:02.2488477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.78,913.68,9.1
2025-04-20T07:02:10.0526608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.71,912.61,9.1
2025-04-20T07:02:12.2498352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.71,912.61,9.1
2025-04-20T07:02:18.5733564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T07:02:22.2504961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T07:02:27.0744792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T07:02:32.2516204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T07:02:35.5848640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.6,909.5,9.1
2025-04-20T07:02:42.2519234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.6,909.5,9.1
2025-04-20T07:02:44.0850674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.11,909.01,9.1
2025-04-20T07:02:52.5953592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.24,909.14,9.1
2025-04-20T07:02:52.5953592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.24,909.14,9.1
2025-04-20T07:03:01.1062612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T07:03:02.2834000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T07:03:09.6170183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,908.02,9.1
2025-04-20T07:03:12.2842684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,908.02,9.1
2025-04-20T07:03:17.4376650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T07:03:22.3052885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T07:03:25.9684546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T07:03:32.3060144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T07:03:34.4523298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T07:03:42.3177065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T07:03:42.9796553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T07:03:51.4795635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T07:03:52.3269114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T07:04:00.0036284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,906.43,9.1
2025-04-20T07:04:02.3281765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,906.43,9.1
2025-04-20T07:04:09.1744449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.81,905.71,9.1
2025-04-20T07:04:12.3283347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.81,905.71,9.1
2025-04-20T07:04:17.6821917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T07:04:22.3296623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T07:04:25.5121340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.67,905.57,9.1
2025-04-20T07:04:32.3395739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.67,905.57,9.1
2025-04-20T07:04:34.0231696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.31,905.21,9.1
2025-04-20T07:04:42.5233272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T07:04:42.5233272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T07:04:51.0445286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.38,904.28,9.1
2025-04-20T07:04:52.3609539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.38,904.28,9.1
2025-04-20T07:05:00.2250354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.68,903.58,9.1
2025-04-20T07:05:02.3718168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.68,903.58,9.1
2025-04-20T07:05:08.7451428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.25,903.15,9.1
2025-04-20T07:05:12.3726010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.25,903.15,9.1
2025-04-20T07:05:16.5557127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T07:05:22.3730770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T07:05:25.0767966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T07:05:32.3946537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T07:05:33.5773999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T07:05:42.0982140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T07:05:42.4049809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T07:05:50.5882538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T07:05:52.4050563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T07:05:59.1185238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T07:06:02.4063165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T07:06:08.2754053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T07:06:12.4126277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T07:06:16.7961240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-04-20T07:06:22.4139137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-04-20T07:06:24.6161523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.6,900.5,9.1
2025-04-20T07:06:32.4244974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.6,900.5,9.1
2025-04-20T07:06:33.1466956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T07:06:41.6374499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.08,897.98,9.1
2025-04-20T07:06:42.4350738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.08,897.98,9.1
2025-04-20T07:06:50.1487747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T07:06:52.4460501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T07:06:59.3290554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.96,896.86,9.1
2025-04-20T07:07:02.4661681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.96,896.86,9.1
2025-04-20T07:07:07.8493374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T07:07:12.4674310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T07:07:15.6698534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T07:07:22.4777551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T07:07:24.1907908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.27,898.17,9.1
2025-04-20T07:07:32.6811832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T07:07:32.6811832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T07:07:41.2015297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T07:07:42.4990229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T07:07:49.7030525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T07:07:52.5193554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T07:07:58.2129359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T07:08:02.5309833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T07:08:06.7135163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T07:08:12.5412485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T07:08:15.2544556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T07:08:22.5418428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T07:08:24.4254641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.6,894.5,9.1
2025-04-20T07:08:32.5623490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.6,894.5,9.1
2025-04-20T07:08:32.9256626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T07:08:40.7461803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,893.82,9.1
2025-04-20T07:08:42.5833129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,893.82,9.1
2025-04-20T07:08:49.2667297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,893.46,9.1
2025-04-20T07:08:52.5839857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,893.46,9.1
2025-04-20T07:08:57.7671043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,892.18,9.1
2025-04-20T07:09:02.5849774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,892.18,9.1
2025-04-20T07:09:06.2884448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T07:09:12.5959372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T07:09:14.7887217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,891.85,9.1
2025-04-20T07:09:22.5965637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,891.85,9.1
2025-04-20T07:09:23.2994044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,891.04,9.1
2025-04-20T07:09:31.7997676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T07:09:32.6171587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T07:09:40.3203311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-20T07:09:42.6180008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-20T07:09:49.5006142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T07:09:52.6281507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T07:09:58.0117173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T07:10:02.6287976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T07:10:06.5124383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T07:10:12.6299258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T07:10:15.0331753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-04-20T07:10:22.6500855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-04-20T07:10:23.5270805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-04-20T07:10:32.0298691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T07:10:32.6373330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T07:10:40.5309571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T07:10:42.6380265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T07:10:49.0510179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T07:10:52.6383916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T07:10:57.5515538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-04-20T07:11:02.6489347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-04-20T07:11:06.0725175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T07:11:12.6534416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T07:11:14.5632834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.81,885.71,9.1
2025-04-20T07:11:22.6506596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.81,885.71,9.1
2025-04-20T07:11:23.0936260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T07:11:30.9036178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.67,884.57,9.1
2025-04-20T07:11:32.6711818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.67,884.57,9.1
2025-04-20T07:11:39.4243056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-04-20T07:11:42.6723527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-04-20T07:11:47.9256606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.28,884.18,9.1
2025-04-20T07:11:52.6823972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.28,884.18,9.1
2025-04-20T07:11:56.4455295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T07:12:02.6837801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T07:12:04.9364288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-20T07:12:12.6938985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-20T07:12:13.4574717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T07:12:21.9579568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T07:12:22.7043688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T07:12:31.1681355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-20T07:12:32.7054344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-20T07:12:38.9894863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T07:12:42.7263600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T07:12:47.4895787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.24,881.14,9.1
2025-04-20T07:12:52.7367899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.24,881.14,9.1
2025-04-20T07:12:55.9927855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,880.51,9.1
2025-04-20T07:13:02.7572028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,880.51,9.1
2025-04-20T07:13:04.5104995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-20T07:13:13.0045279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T07:13:13.0045279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T07:13:21.5316811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.99,878.89,9.1
2025-04-20T07:13:22.7594951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.99,878.89,9.1
2025-04-20T07:13:30.0328941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.76,878.66,9.1
2025-04-20T07:13:32.7698271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.76,878.66,9.1
2025-04-20T07:13:38.5429514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.46,878.36,9.1
2025-04-20T07:13:42.7706814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.46,878.36,9.1
2025-04-20T07:13:47.0440282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-20T07:13:52.7725673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,877.67,9.1
2025-04-20T07:13:55.5640862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T07:14:02.7919202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T07:14:04.7453643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.45,876.35,9.1
2025-04-20T07:14:12.7921393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.45,876.35,9.1
2025-04-20T07:14:13.2550117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-04-20T07:14:21.0862419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-20T07:14:22.8133966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-20T07:14:29.5970612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-04-20T07:14:32.8241978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-04-20T07:14:38.0969188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-20T07:14:42.8107633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-20T07:14:46.5957502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-20T07:14:52.8309159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-20T07:14:55.1044265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,872.85,9.1
2025-04-20T07:15:02.8314756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,872.85,9.1
2025-04-20T07:15:03.6149794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-04-20T07:15:12.1151192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T07:15:12.8326653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T07:15:20.6355884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T07:15:22.8437267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T07:15:29.8064271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880,870.9,9.1
2025-04-20T07:15:32.8443802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880,870.9,9.1
2025-04-20T07:15:37.6474408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,870.03,9.1
2025-04-20T07:15:42.8647001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,870.03,9.1
2025-04-20T07:15:46.1597984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T07:15:52.8655668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T07:15:54.6687272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T07:16:03.1688321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T07:16:03.1688321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T07:16:12.3693028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T07:16:12.8768415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T07:16:20.1798047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,867.55,9.1
2025-04-20T07:16:22.8973344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,867.55,9.1
2025-04-20T07:16:28.7110719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T07:16:32.9084205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T07:16:37.2010694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T07:16:42.9184242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T07:16:45.7223558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T07:16:52.9294020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T07:16:54.2227913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T07:17:02.9300062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T07:17:03.4136944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-04-20T07:17:11.9043403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-04-20T07:17:12.9305947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-04-20T07:17:20.4344250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-04-20T07:17:22.9418914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-04-20T07:17:28.2447815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-04-20T07:17:32.9525221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-04-20T07:17:36.7655605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-04-20T07:17:42.9633160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-04-20T07:17:45.2662069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T07:17:52.9836797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T07:17:53.7870569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-04-20T07:18:02.2877394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-20T07:18:02.9851135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-20T07:18:10.8077104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-20T07:18:12.9953420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-20T07:18:19.2985544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:18:23.0162598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:18:27.8193295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.14,858.04,9.1
2025-04-20T07:18:33.0267596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.14,858.04,9.1
2025-04-20T07:18:36.9995179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-20T07:18:43.0475052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-20T07:18:44.8406371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-20T07:18:53.3811558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.41,856.31,9.1
2025-04-20T07:18:53.3811558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.41,856.31,9.1
2025-04-20T07:19:01.8377162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-20T07:19:03.0345977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-20T07:19:10.3383497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,855.45,9.1
2025-04-20T07:19:13.0549521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,855.45,9.1
2025-04-20T07:19:18.8588845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-20T07:19:23.0658996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-20T07:19:27.3590545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-20T07:19:33.0665579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-20T07:19:36.5502970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.12,854.02,9.1
2025-04-20T07:19:43.0673736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.12,854.02,9.1
2025-04-20T07:19:44.3706967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-20T07:19:52.8907456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-20T07:19:53.0680639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-20T07:20:01.3914817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T07:20:03.0692567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T07:20:09.9019337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T07:20:13.0694115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T07:20:19.0930222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T07:20:23.0708290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T07:20:27.6030766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T07:20:33.0908277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T07:20:35.4239424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:20:43.0918097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:20:43.9448828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:20:52.4456928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:20:53.1020947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:21:00.9560470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.74,847.64,9.1
2025-04-20T07:21:03.1027716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.74,847.64,9.1
2025-04-20T07:21:09.4562809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-20T07:21:13.1239487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-20T07:21:17.9770584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T07:21:23.1345989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T07:21:26.4780116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T07:21:33.1356902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T07:21:34.9906840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T07:21:43.1562470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T07:21:44.1690254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.14,844.04,9.1
2025-04-20T07:21:52.6896533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T07:21:53.1567417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T07:22:01.1799006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T07:22:03.1675770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T07:22:09.7117076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T07:22:13.1885111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T07:22:18.2012279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T07:22:23.1885713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T07:22:26.0544082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T07:22:33.1892993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T07:22:34.5423407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-20T07:22:43.0631262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.46,840.36,9.1
2025-04-20T07:22:43.1906938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.46,840.36,9.1
2025-04-20T07:22:51.5533273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.81,839.71,9.1
2025-04-20T07:22:53.1913298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.81,839.71,9.1
2025-04-20T07:23:00.7538181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T07:23:03.2117262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T07:23:09.2552456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,838.37,9.1
2025-04-20T07:23:13.2219242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,838.37,9.1
2025-04-20T07:23:17.7517892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:23:23.2093652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T07:23:26.2520322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.64,838.54,9.1
2025-04-20T07:23:33.2292691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.64,838.54,9.1
2025-04-20T07:23:34.7825062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T07:23:43.2634659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.91,837.81,9.1
2025-04-20T07:23:43.2634659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.91,837.81,9.1
2025-04-20T07:23:51.7937697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.45,837.35,9.1
2025-04-20T07:23:53.2410896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.45,837.35,9.1
2025-04-20T07:24:00.2845373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.81,837.71,9.1
2025-04-20T07:24:03.2620252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.81,837.71,9.1
2025-04-20T07:24:08.8045887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.29,837.19,9.1
2025-04-20T07:24:13.2619110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.29,837.19,9.1
2025-04-20T07:24:17.3054915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T07:24:23.2726635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T07:24:25.8259595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T07:24:33.2742675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-20T07:24:34.3268658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.57,837.47,9.1
2025-04-20T07:24:42.8477215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T07:24:43.2949563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T07:24:51.3383387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,837.1,9.1
2025-04-20T07:24:53.3052230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.2,837.1,9.1
2025-04-20T07:24:59.8687123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T07:25:03.3157959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T07:25:08.3590836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.42,838.32,9.1
2025-04-20T07:25:13.3164486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.42,838.32,9.1
2025-04-20T07:25:16.8794162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.38,838.28,9.1
2025-04-20T07:25:23.3170173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.38,838.28,9.1
2025-04-20T07:25:25.3799983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.61,838.51,9.1
2025-04-20T07:25:33.3280824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.61,838.51,9.1
2025-04-20T07:25:33.9005430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.68,838.58,9.1
2025-04-20T07:25:42.3915250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-20T07:25:43.3285548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-20T07:25:50.9117295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T07:25:53.3293067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T07:25:59.4132177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.99,838.89,9.1
2025-04-20T07:26:03.3503365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.99,838.89,9.1
2025-04-20T07:26:07.9353483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T07:26:13.3512451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T07:26:15.7537075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T07:26:23.3515295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T07:26:24.2644555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T07:26:32.7751167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T07:26:33.3525698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T07:26:41.3056602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T07:26:43.3626200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T07:26:49.7864045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T07:26:53.3833092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T07:26:58.9870115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T07:27:03.3841699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-20T07:27:07.4874538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.66,840.56,9.1
2025-04-20T07:27:13.3852301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.66,840.56,9.1
2025-04-20T07:27:15.3284207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.59,840.49,9.1
2025-04-20T07:27:23.3954805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.59,840.49,9.1
2025-04-20T07:27:23.8185564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.87,840.77,9.1
2025-04-20T07:27:32.3352033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.15,841.05,9.1
2025-04-20T07:27:33.4050236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.15,841.05,9.1
2025-04-20T07:27:40.8154991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.78,841.68,9.1
2025-04-20T07:27:43.4033700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.78,841.68,9.1
2025-04-20T07:27:50.0265112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T07:27:53.4035727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T07:27:58.5165892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T07:28:03.4045139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T07:28:07.0276725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T07:28:13.4050898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T07:28:15.5377701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,841.25,9.1
2025-04-20T07:28:23.4156393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,841.25,9.1
2025-04-20T07:28:24.0388640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T07:28:32.5389993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T07:28:33.4162695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T07:28:41.0700136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-20T07:28:43.4368164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-04-20T07:28:49.5701283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.23,842.13,9.1
2025-04-20T07:28:53.4384521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.23,842.13,9.1
2025-04-20T07:28:58.1011182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.81,841.71,9.1
2025-04-20T07:29:03.4490294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.81,841.71,9.1
2025-04-20T07:29:06.5813290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.01,841.91,9.1
2025-04-20T07:29:13.4496232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.01,841.91,9.1
2025-04-20T07:29:15.0924031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-20T07:29:23.5925428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T07:29:23.5925428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T07:29:32.1235353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T07:29:33.4707721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T07:29:40.6246593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.9,842.8,9.1
2025-04-20T07:29:43.4713863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.9,842.8,9.1
2025-04-20T07:29:49.1347439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T07:29:53.4919225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T07:29:57.6249146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T07:30:03.4925506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T07:30:06.1459376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.21,843.11,9.1
2025-04-20T07:30:13.5031293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.21,843.11,9.1
2025-04-20T07:30:14.6489286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.03,842.93,9.1
2025-04-20T07:30:23.1770665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.28,843.18,9.1
2025-04-20T07:30:23.5047873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.28,843.18,9.1
2025-04-20T07:30:31.6682316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-20T07:30:33.5053536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-20T07:30:40.1783248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T07:30:43.5258790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T07:30:48.6794377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.95,843.85,9.1
2025-04-20T07:30:53.5264906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.95,843.85,9.1
2025-04-20T07:30:57.1994958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-20T07:31:03.5370693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-20T07:31:05.7006128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.19,844.09,9.1
2025-04-20T07:31:13.5579337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.19,844.09,9.1
2025-04-20T07:31:14.2105735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:31:22.7216649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T07:31:23.5582265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T07:31:31.2322297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-20T07:31:33.5788595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-20T07:31:39.7323318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.83,843.73,9.1
2025-04-20T07:31:43.5898269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.83,843.73,9.1
2025-04-20T07:31:48.2536179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:31:53.5768555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,844.35,9.1
2025-04-20T07:31:56.7399690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:32:03.5776803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:32:05.2601100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-04-20T07:32:13.7537082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.32,844.22,9.1
2025-04-20T07:32:13.7537082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.32,844.22,9.1
2025-04-20T07:32:22.2717807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:32:23.6091023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:32:30.7720753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854,844.9,9.1
2025-04-20T07:32:33.6095047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854,844.9,9.1
2025-04-20T07:32:39.3023341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.87,844.77,9.1
2025-04-20T07:32:43.6097217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.87,844.77,9.1
2025-04-20T07:32:47.7928695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:32:53.6306545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T07:32:56.3134555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T07:33:03.6414638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T07:33:04.8146640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T07:33:13.3346459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.18,845.08,9.1
2025-04-20T07:33:13.6623374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.18,845.08,9.1
2025-04-20T07:33:21.8261055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T07:33:23.6630786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T07:33:30.3360214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T07:33:33.6733346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T07:33:38.8372006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T07:33:43.6745722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T07:33:47.3577673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-20T07:33:53.6746301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-20T07:33:55.8680079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.96,845.86,9.1
2025-04-20T07:34:03.6759328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.96,845.86,9.1
2025-04-20T07:34:04.3786874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T07:34:12.8691238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T07:34:13.6762568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T07:34:21.3898201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T07:34:23.6971949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T07:34:29.9007197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T07:34:33.7080182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T07:34:38.4111684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T07:34:43.7181906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T07:34:46.9018197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T07:34:53.7190767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T07:34:55.4231628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T07:35:03.9330528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.68,846.58,9.1
2025-04-20T07:35:03.9330528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.68,846.58,9.1
2025-04-20T07:35:12.4438242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T07:35:13.7303374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T07:35:20.9341555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T07:35:23.7315198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T07:35:29.4646725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:35:33.7319524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:35:37.9547847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.98,846.88,9.1
2025-04-20T07:35:43.7329855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.98,846.88,9.1
2025-04-20T07:35:46.4857444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:35:53.7530444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:35:54.9768177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T07:36:03.4970711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-04-20T07:36:03.7542753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-04-20T07:36:11.9730847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-20T07:36:13.7408399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-20T07:36:20.4937895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.39,847.29,9.1
2025-04-20T07:36:23.7518883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.39,847.29,9.1
2025-04-20T07:36:28.9950223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:36:33.7716315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-04-20T07:36:37.5149832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:36:43.7727230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:36:46.0162509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-04-20T07:36:53.7838175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.76,847.66,9.1
2025-04-20T07:36:54.5269091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:37:03.0272903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-20T07:37:03.7843748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-20T07:37:11.5472902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.92,847.82,9.1
2025-04-20T07:37:13.7849925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.92,847.82,9.1
2025-04-20T07:37:20.0486944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.25,848.15,9.1
2025-04-20T07:37:23.8053655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.25,848.15,9.1
2025-04-20T07:37:28.5688679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:37:33.8162932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-04-20T07:37:37.0599338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.89,847.79,9.1
2025-04-20T07:37:43.8367662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.89,847.79,9.1
2025-04-20T07:37:45.5898755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T07:37:54.0907087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.04,847.94,9.1
2025-04-20T07:37:54.0907087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.04,847.94,9.1
2025-04-20T07:38:02.6012204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-04-20T07:38:03.8680680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-04-20T07:38:11.1019654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.93,847.83,9.1
2025-04-20T07:38:13.8691106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.93,847.83,9.1
2025-04-20T07:38:19.6221795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.09,847.99,9.1
2025-04-20T07:38:23.8902055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.09,847.99,9.1
2025-04-20T07:38:28.1136243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.28,848.18,9.1
2025-04-20T07:38:33.8907554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.28,848.18,9.1
2025-04-20T07:38:36.6339465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-20T07:38:43.9013723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-20T07:38:45.1339173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-04-20T07:38:53.6549246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-20T07:38:53.9218762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-20T07:39:02.1451126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:39:03.9331082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:39:10.6665066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T07:39:13.9537827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T07:39:19.1662761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:39:23.9543250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T07:39:27.6969924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.24,849.14,9.1
2025-04-20T07:39:33.9543013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.24,849.14,9.1
2025-04-20T07:39:36.1781080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T07:39:43.9751418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T07:39:44.6988913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.34,849.24,9.1
2025-04-20T07:39:53.1991471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-20T07:39:53.9660675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-20T07:40:01.7199775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T07:40:03.9673769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T07:40:10.2203774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-04-20T07:40:13.9777320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-04-20T07:40:18.7409636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-04-20T07:40:23.9750801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-04-20T07:40:27.2168931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-04-20T07:40:33.9653321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-04-20T07:40:35.7474727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T07:40:44.2481262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T07:40:44.2481262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T07:40:52.7592992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T07:40:53.9776363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T07:41:01.2495816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,849.96,9.1
2025-04-20T07:41:03.9771201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,849.96,9.1
2025-04-20T07:41:09.7707614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T07:41:13.9778542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T07:41:18.2711331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.16,850.06,9.1
2025-04-20T07:41:23.9985209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.16,850.06,9.1
2025-04-20T07:41:26.8012637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T07:41:34.0089526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T07:41:35.2922214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.97,850.87,9.1
2025-04-20T07:41:43.8024891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-20T07:41:44.0096904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-20T07:41:52.3028673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-20T07:41:54.0105682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.95,850.85,9.1
2025-04-20T07:42:00.8235670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-20T07:42:04.0112069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-20T07:42:09.3141032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-20T07:42:14.0121130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,851.03,9.1
2025-04-20T07:42:17.8546565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T07:42:24.0322296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T07:42:26.3460788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T07:42:34.0332102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T07:42:34.8567841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,851.45,9.1
2025-04-20T07:42:43.3568444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T07:42:44.0335422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T07:42:51.8778991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.62,851.52,9.1
2025-04-20T07:42:54.0451803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.62,851.52,9.1
2025-04-20T07:43:00.3679524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T07:43:04.0455863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T07:43:08.8887701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-04-20T07:43:14.0664294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,851.92,9.1
2025-04-20T07:43:17.3796367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T07:43:24.0670193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T07:43:25.9098920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-20T07:43:34.4000811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T07:43:34.4000811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T07:43:42.9215499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-20T07:43:44.0979433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-20T07:43:51.4217856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,852.45,9.1
2025-04-20T07:43:54.1194819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,852.45,9.1
2025-04-20T07:43:59.9419476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.79,851.69,9.1
2025-04-20T07:44:04.1295039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.79,851.69,9.1
2025-04-20T07:44:08.4427083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.36,852.26,9.1
2025-04-20T07:44:14.1505911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.36,852.26,9.1
2025-04-20T07:44:16.9537229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:44:24.1610055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:44:25.4642571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T07:44:33.9748447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-20T07:44:34.1820255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-20T07:44:42.4737423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T07:44:44.1780463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T07:44:50.9722837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:44:54.1794728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:44:59.4823242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:45:04.1995727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:45:07.9926104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-04-20T07:45:14.2007040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,853.34,9.1
2025-04-20T07:45:16.4932947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:45:24.2013473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T07:45:25.0137146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-04-20T07:45:33.5050588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-20T07:45:34.2222510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-20T07:45:42.0256502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-20T07:45:44.2326051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-20T07:45:50.5259778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.8,854.7,9.1
2025-04-20T07:45:54.2332073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.8,854.7,9.1
2025-04-20T07:45:59.0562784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-20T07:46:04.2338496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-20T07:46:07.5476205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:46:14.2550690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T07:46:16.0681066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,854.17,9.1
2025-04-20T07:46:24.5582849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-20T07:46:24.5582849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-20T07:46:33.0890534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,854.53,9.1
2025-04-20T07:46:34.2564348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,854.53,9.1
2025-04-20T07:46:41.5803196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T07:46:44.2666287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T07:46:50.0998453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.47,854.37,9.1
2025-04-20T07:46:54.2677532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.47,854.37,9.1
2025-04-20T07:46:58.6002869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-20T07:47:04.2679920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-04-20T07:47:07.1215393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T07:47:14.2887218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T07:47:15.6116616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-20T07:47:24.1321613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,855.24,9.1
2025-04-20T07:47:24.2895636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,855.24,9.1
2025-04-20T07:47:32.6326724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:47:34.2904170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:47:41.1439263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-20T07:47:44.3007276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-04-20T07:47:49.6446134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-20T07:47:54.3013683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.39,855.29,9.1
2025-04-20T07:47:58.1753257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.67,855.57,9.1
2025-04-20T07:48:04.3228589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.67,855.57,9.1
2025-04-20T07:48:05.9953023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.21,855.11,9.1
2025-04-20T07:48:14.5058286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,855.78,9.1
2025-04-20T07:48:14.5058286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,855.78,9.1
2025-04-20T07:48:23.0064122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:48:24.3536625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:48:31.5276178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T07:48:34.3550732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T07:48:40.7076891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:48:44.3553708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:48:49.2187768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.08,855.98,9.1
2025-04-20T07:48:54.3557428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.08,855.98,9.1
2025-04-20T07:48:57.7096615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-04-20T07:49:04.3528305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,855.97,9.1
2025-04-20T07:49:06.2159197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T07:49:14.7166948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-20T07:49:14.7166948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-20T07:49:23.2470809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-20T07:49:24.3643320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-20T07:49:31.7377044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.42,856.32,9.1
2025-04-20T07:49:34.3747931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.42,856.32,9.1
2025-04-20T07:49:40.2575650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-20T07:49:44.3958798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-20T07:49:48.7481879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.77,856.67,9.1
2025-04-20T07:49:54.4056340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.77,856.67,9.1
2025-04-20T07:49:57.2787742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-20T07:50:04.4067387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-20T07:50:05.7702231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.77,856.67,9.1
2025-04-20T07:50:14.2799151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,856.62,9.1
2025-04-20T07:50:14.4273567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,856.62,9.1
2025-04-20T07:50:22.7919191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-20T07:50:24.4280664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-20T07:50:31.3013970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,857.2,9.1
2025-04-20T07:50:34.4294072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,857.2,9.1
2025-04-20T07:50:39.8025645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T07:50:44.4296495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T07:50:48.3126859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-20T07:50:54.4301072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-20T07:50:56.8138786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-04-20T07:51:04.4305481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-04-20T07:51:05.3441279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-20T07:51:13.8341762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-20T07:51:14.4312317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.41,858.31,9.1
2025-04-20T07:51:22.3653794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.2,858.1,9.1
2025-04-20T07:51:24.4328064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.2,858.1,9.1
2025-04-20T07:51:30.8559479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.39,858.29,9.1
2025-04-20T07:51:34.4436322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.39,858.29,9.1
2025-04-20T07:51:39.3764471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.76,858.66,9.1
2025-04-20T07:51:44.4439192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.76,858.66,9.1
2025-04-20T07:51:47.8771451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:51:54.4645877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:51:56.3874768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:52:04.4757397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:52:04.8978299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:52:13.4091214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-20T07:52:14.4855458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-20T07:52:21.9197376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-20T07:52:24.4967435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-20T07:52:30.4298107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:52:34.4971997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T07:52:38.9207979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:52:44.4981610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:52:47.4513989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-20T07:52:54.4988825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-20T07:52:55.9445791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-20T07:53:04.4623885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:53:04.5192758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:53:12.9531160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-04-20T07:53:14.5104672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,859.01,9.1
2025-04-20T07:53:21.4593670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-20T07:53:24.5068930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-20T07:53:29.9603646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-20T07:53:34.5075731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-20T07:53:38.4908588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-04-20T07:53:44.5085756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-04-20T07:53:46.9807704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:53:54.5184820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T07:53:55.4921398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,859.1,9.1
2025-04-20T07:54:03.9920913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-20T07:54:04.5198919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-20T07:54:12.5134829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.43,859.33,9.1
2025-04-20T07:54:14.5402870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.43,859.33,9.1
2025-04-20T07:54:21.0037268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T07:54:24.5414210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T07:54:29.5246799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T07:54:34.5416310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T07:54:38.0246008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T07:54:44.5419517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T07:54:46.5458212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.16,860.06,9.1
2025-04-20T07:54:54.5432920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.16,860.06,9.1
2025-04-20T07:54:55.0360157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-04-20T07:55:03.5565050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-20T07:55:04.5642071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-20T07:55:12.0577048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-20T07:55:14.5749934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-20T07:55:20.5793209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-20T07:55:24.5950457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-20T07:55:29.0884396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-20T07:55:34.6055336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-04-20T07:55:37.5985670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T07:55:44.6067136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T07:55:46.0892011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:55:54.6100526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T07:55:54.6100526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T07:56:03.1108726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T07:56:04.6183249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T07:56:11.6412382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T07:56:14.6386889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T07:56:20.1324158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T07:56:24.6593381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T07:56:28.6629089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-04-20T07:56:34.6704971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.6,861.5,9.1
2025-04-20T07:56:37.1528034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.71,861.61,9.1
2025-04-20T07:56:44.6712589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.71,861.61,9.1
2025-04-20T07:56:45.6638338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:56:54.1640272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T07:56:54.6918522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T07:57:02.6845965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-20T07:57:04.7020673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-20T07:57:11.1861095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-20T07:57:14.7224896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-20T07:57:19.6980628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:57:24.7268225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T07:57:28.1872339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T07:57:34.7105024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T07:57:36.7177281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-20T07:57:44.7208848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-20T07:57:45.2052697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.99,862.89,9.1
2025-04-20T07:57:53.7244281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-04-20T07:57:54.7321383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-04-20T07:58:02.2253282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T07:58:04.7323430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T07:58:10.7354679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-04-20T07:58:14.7427293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-04-20T07:58:19.2364621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-04-20T07:58:24.7439044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-04-20T07:58:27.7567596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-20T07:58:34.7447807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-20T07:58:36.2570971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-04-20T07:58:44.7880192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-04-20T07:58:44.7880192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.5,862.4,9.1
2025-04-20T07:58:53.2686856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,862.59,9.1
2025-04-20T07:58:54.7662824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,862.59,9.1
2025-04-20T07:59:01.7887715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T07:59:04.7669992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T07:59:10.2895197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-20T07:59:14.7677843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-20T07:59:18.8100559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-20T07:59:24.7776967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-20T07:59:27.3006606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.26,863.16,9.1
2025-04-20T07:59:34.7785698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.26,863.16,9.1
2025-04-20T07:59:35.8316971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T07:59:44.3222365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-20T07:59:44.7791698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.21,863.11,9.1
2025-04-20T07:59:52.8432296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.38,863.28,9.1
2025-04-20T07:59:54.7801947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.38,863.28,9.1
2025-04-20T08:00:01.3332464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.2,864.1,9.1
2025-04-20T08:00:04.8003263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.2,864.1,9.1
2025-04-20T08:00:09.8537963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T08:00:14.8011361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T08:00:18.3549549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.2,864.1,9.1
2025-04-20T08:00:24.8025731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.2,864.1,9.1
2025-04-20T08:00:26.8754792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T08:00:34.8133592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T08:00:35.3757793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-04-20T08:00:43.8869224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.07,863.97,9.1
2025-04-20T08:00:44.8140223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.07,863.97,9.1
2025-04-20T08:00:52.3968774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T08:00:54.8346634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T08:01:00.9181300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-04-20T08:01:04.8349601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-04-20T08:01:09.3981527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.4,864.3,9.1
2025-04-20T08:01:14.8360228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.4,864.3,9.1
2025-04-20T08:01:17.9285020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,864.71,9.1
2025-04-20T08:01:24.8360673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,864.71,9.1
2025-04-20T08:01:25.7490250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-04-20T08:01:34.2598049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T08:01:34.8473464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T08:01:42.7705646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T08:01:44.8476277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.98,864.88,9.1
2025-04-20T08:01:51.2712131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-20T08:01:54.8346863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-20T08:01:59.7674112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T08:02:04.8552497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T08:02:08.9784095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T08:02:14.8753138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T08:02:17.4684383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:02:24.8761972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:02:25.9793033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T08:02:34.4705162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T08:02:34.8768642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T08:02:42.9904055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:02:44.8877339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:02:51.4915311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:02:54.9086882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:03:00.0120560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-20T08:03:04.9093298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-20T08:03:08.5025471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,866.3,9.1
2025-04-20T08:03:14.9096089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,866.3,9.1
2025-04-20T08:03:17.0231766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:03:24.9103425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T08:03:25.5335293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-20T08:03:34.0447558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T08:03:34.9210574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T08:03:41.8747652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-20T08:03:44.9425623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-20T08:03:50.3852832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T08:03:54.9532031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T08:03:58.8860096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.5,866.4,9.1
2025-04-20T08:04:04.9737612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.5,866.4,9.1
2025-04-20T08:04:07.4063040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T08:04:14.9845865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T08:04:16.5873774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,867.37,9.1
2025-04-20T08:04:25.0974293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T08:04:25.0974293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T08:04:32.9183260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T08:04:34.9860220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T08:04:41.4393210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T08:04:44.9858809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T08:04:49.9396065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T08:04:54.9872333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T08:04:58.4600084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T08:05:04.9882306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T08:05:06.9504479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,867.88,9.1
2025-04-20T08:05:14.9981733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,867.88,9.1
2025-04-20T08:05:16.1610400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.78,867.68,9.1
2025-04-20T08:05:23.9719875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,867.55,9.1
2025-04-20T08:05:24.9996448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,867.55,9.1
2025-04-20T08:05:32.4922537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T08:05:35.0102394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T08:05:40.9932826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T08:05:45.0102382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T08:05:49.5040461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,867.9,9.1
2025-04-20T08:05:55.0317757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,867.9,9.1
2025-04-20T08:05:58.6949423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,867.9,9.1
2025-04-20T08:06:05.0320431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,867.9,9.1
2025-04-20T08:06:07.2046939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T08:06:15.0118332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,868.26,9.1
2025-04-20T08:06:15.0288913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,868.26,9.1
2025-04-20T08:06:23.5317859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,868.26,9.1
2025-04-20T08:06:25.0492482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,868.26,9.1
2025-04-20T08:06:32.0364851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T08:06:35.0497303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T08:06:40.5428057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T08:06:45.0506444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T08:06:49.0438681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T08:06:55.0610067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T08:06:57.5641353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.96,868.86,9.1
2025-04-20T08:07:05.0620616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.96,868.86,9.1
2025-04-20T08:07:06.7450759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T08:07:15.2654099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T08:07:15.2654099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T08:07:23.7564658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T08:07:25.0638820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T08:07:31.5968019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T08:07:35.0744824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T08:07:40.0878425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T08:07:45.0845540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T08:07:48.6079443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T08:07:55.0959004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T08:07:57.1088074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T08:08:05.1165608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T08:08:06.3097402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T08:08:14.8101661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T08:08:15.1169390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T08:08:22.6507402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-20T08:08:25.1376110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-20T08:08:31.1508630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-20T08:08:35.1485900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,870.39,9.1
2025-04-20T08:08:39.6614200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-20T08:08:45.1490057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-20T08:08:48.1618446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T08:08:55.1696105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T08:08:56.6829496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-04-20T08:09:05.1735611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.64,870.54,9.1
2025-04-20T08:09:05.1735611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.64,870.54,9.1
2025-04-20T08:09:14.3744071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T08:09:15.1715971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T08:09:22.8651510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-20T08:09:25.1822190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,870.57,9.1
2025-04-20T08:09:30.7155511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-20T08:09:35.2024264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-20T08:09:39.2158296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T08:09:45.2035252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T08:09:47.7265534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T08:09:55.2138910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T08:09:56.2273991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T08:10:04.7489275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.51,871.41,9.1
2025-04-20T08:10:05.2148783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.51,871.41,9.1
2025-04-20T08:10:13.2478089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.01,870.91,9.1
2025-04-20T08:10:15.2352848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.01,870.91,9.1
2025-04-20T08:10:22.4492114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T08:10:25.2499908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T08:10:30.2553843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T08:10:35.2328375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T08:10:38.7657638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:10:45.2531892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,871.77,9.1
2025-04-20T08:10:47.2663799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.89,871.79,9.1
2025-04-20T08:10:55.2541051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.89,871.79,9.1
2025-04-20T08:10:55.7867108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T08:11:04.2781225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.81,871.71,9.1
2025-04-20T08:11:05.2748839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.81,871.71,9.1
2025-04-20T08:11:13.4781497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T08:11:15.2754583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T08:11:21.9685126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-04-20T08:11:25.2759250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-04-20T08:11:30.5091182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-20T08:11:35.2774798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-20T08:11:38.9903006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-20T08:11:45.2777255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.44,872.34,9.1
2025-04-20T08:11:47.5107193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-20T08:11:55.2779772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-20T08:11:56.0216533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-20T08:12:04.5416657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-20T08:12:05.2795957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-20T08:12:13.0320583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-20T08:12:15.2800910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-20T08:12:21.5433217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-20T08:12:25.2806730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-20T08:12:29.3739384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-20T08:12:35.2809873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-20T08:12:37.8947292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-20T08:12:45.2820020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-20T08:12:46.3952607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-20T08:12:54.9056188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-20T08:12:55.2930378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-20T08:13:03.3961190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-20T08:13:05.2930028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-04-20T08:13:11.9262326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-20T08:13:15.3135691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-20T08:13:21.1068869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,873.6,9.1
2025-04-20T08:13:25.3148661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,873.6,9.1
2025-04-20T08:13:29.6275561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-20T08:13:35.3155147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-04-20T08:13:38.1080998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-20T08:13:45.3160183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-20T08:13:46.6288553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-20T08:13:55.1197171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.93,874.83,9.1
2025-04-20T08:13:55.3269192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.93,874.83,9.1
2025-04-20T08:14:03.6499863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-04-20T08:14:05.3477493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-04-20T08:14:12.1511551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-04-20T08:14:15.3486489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-04-20T08:14:20.6615897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T08:14:25.3587797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T08:14:29.1721339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.93,874.83,9.1
2025-04-20T08:14:35.3696381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.93,874.83,9.1
2025-04-20T08:14:37.6829175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.18,875.08,9.1
2025-04-20T08:14:45.3560903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.18,875.08,9.1
2025-04-20T08:14:46.1594639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-20T08:14:54.6797517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-20T08:14:55.3668366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-04-20T08:15:03.1907468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T08:15:05.3677859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T08:15:11.7012697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.79,875.69,9.1
2025-04-20T08:15:15.3880365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.79,875.69,9.1
2025-04-20T08:15:20.2037178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T08:15:25.3986069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T08:15:28.7121271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.8,875.7,9.1
2025-04-20T08:15:35.3999607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.8,875.7,9.1
2025-04-20T08:15:37.2129731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-20T08:15:45.7335659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:15:45.7335659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:15:54.2335300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T08:15:55.4015751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T08:16:02.7450229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.47,877.37,9.1
2025-04-20T08:16:05.4016073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.47,877.37,9.1
2025-04-20T08:16:11.2451954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:16:15.4229974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:16:19.7761259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:16:25.4328838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T08:16:28.2663709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T08:16:35.4541866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T08:16:36.7870529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T08:16:45.2877790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T08:16:45.4650944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T08:16:53.8078774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T08:16:55.4658289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T08:17:02.2986016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.69,877.59,9.1
2025-04-20T08:17:05.4861194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.69,877.59,9.1
2025-04-20T08:17:10.8292662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-20T08:17:15.4867635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,878.03,9.1
2025-04-20T08:17:19.3198067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-20T08:17:25.4874975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-20T08:17:27.8402075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-20T08:17:35.5079520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-04-20T08:17:36.3430581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-20T08:17:44.8518052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-20T08:17:45.4990714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-20T08:17:53.3523533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-20T08:17:55.5096377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-20T08:18:01.8733303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.18,879.08,9.1
2025-04-20T08:18:05.5198517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.18,879.08,9.1
2025-04-20T08:18:10.3638718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.97,878.87,9.1
2025-04-20T08:18:15.5210463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.97,878.87,9.1
2025-04-20T08:18:18.8970875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-20T08:18:25.5417242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-20T08:18:27.3946062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-20T08:18:35.9053384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-20T08:18:35.9053384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-20T08:18:44.4058458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.7,879.6,9.1
2025-04-20T08:18:45.5529562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.7,879.6,9.1
2025-04-20T08:18:52.9269701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-20T08:18:55.5541058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-20T08:19:01.4027104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.73,880.63,9.1
2025-04-20T08:19:05.5400871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.73,880.63,9.1
2025-04-20T08:19:09.9232768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T08:19:15.5610523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-20T08:19:18.4239632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-20T08:19:25.5617236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-20T08:19:26.9446397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-04-20T08:19:35.4450788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,879.98,9.1
2025-04-20T08:19:35.5626518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,879.98,9.1
2025-04-20T08:19:43.9564326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-20T08:19:45.5734823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-20T08:19:52.4569413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-20T08:19:55.5738172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-20T08:20:00.9828064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-20T08:20:05.5842066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-20T08:20:09.4775528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-20T08:20:15.5948645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-20T08:20:17.9885944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.64,880.54,9.1
2025-04-20T08:20:25.6056316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.64,880.54,9.1
2025-04-20T08:20:26.4887005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-04-20T08:20:35.0098908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T08:20:35.6063969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T08:20:43.5101729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.93,880.83,9.1
2025-04-20T08:20:45.6173112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.93,880.83,9.1
2025-04-20T08:20:52.0304532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T08:20:55.6180443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T08:21:00.5317185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T08:21:05.6289851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T08:21:09.0420773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T08:21:15.6296594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T08:21:17.5531055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-20T08:21:25.6299476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-20T08:21:26.0629722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-20T08:21:34.5742052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T08:21:35.6306433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T08:21:43.0739267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T08:21:45.6520934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T08:21:51.5878354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T08:21:55.6528386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T08:22:00.1058722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T08:22:05.6534111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T08:22:08.5964207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T08:22:15.6639182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T08:22:17.1172760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.18,882.08,9.1
2025-04-20T08:22:25.6078119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.51,882.41,9.1
2025-04-20T08:22:25.6646638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.51,882.41,9.1
2025-04-20T08:22:34.1375344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-20T08:22:35.6847185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-20T08:22:42.6289657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T08:22:45.6958606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T08:22:51.1394325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-20T08:22:55.6961444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-20T08:22:59.6392912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-20T08:23:05.7175983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-20T08:23:08.1600189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T08:23:15.7177331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T08:23:16.6781629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-20T08:23:25.1673305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.88,882.78,9.1
2025-04-20T08:23:25.7151016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.88,882.78,9.1
2025-04-20T08:23:33.6681918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.03,882.93,9.1
2025-04-20T08:23:35.7150892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.03,882.93,9.1
2025-04-20T08:23:42.1890506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-20T08:23:45.7157780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-04-20T08:23:50.6795409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-20T08:23:55.7170309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-20T08:23:59.2097574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-04-20T08:24:05.7172507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-04-20T08:24:07.7009147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-04-20T08:24:15.7377145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,883.87,9.1
2025-04-20T08:24:16.2115333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-04-20T08:24:24.7118819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T08:24:25.7385377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-04-20T08:24:33.2424741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,884.22,9.1
2025-04-20T08:24:35.7393471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,884.22,9.1
2025-04-20T08:24:41.7328253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T08:24:45.7397316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T08:24:50.2633006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T08:24:55.7412296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T08:24:58.7443236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-04-20T08:25:05.7417195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-04-20T08:25:07.2850299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-20T08:25:15.7656607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-20T08:25:15.7656607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-20T08:25:24.2883997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-04-20T08:25:25.7625799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-04-20T08:25:32.7865941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.77,884.67,9.1
2025-04-20T08:25:35.7636141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.77,884.67,9.1
2025-04-20T08:25:41.3067508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T08:25:45.7746014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T08:25:49.8077253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,884.92,9.1
2025-04-20T08:25:55.7952445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,884.92,9.1
2025-04-20T08:25:58.3283567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T08:26:05.8154613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T08:26:06.8184793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-20T08:26:15.3296277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T08:26:15.8266586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T08:26:23.8398494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T08:26:25.8273241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T08:26:32.3603675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T08:26:35.8384070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T08:26:40.8508468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T08:26:45.8585286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T08:26:49.3721438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T08:26:55.8698084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T08:26:57.8724988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T08:27:05.8705138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.76,885.66,9.1
2025-04-20T08:27:06.3931187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T08:27:14.8831610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T08:27:15.8910957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T08:27:23.4140042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T08:27:25.8913506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T08:27:31.9044428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T08:27:35.8780856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-20T08:27:40.4113822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T08:27:45.8889390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T08:27:48.9016142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T08:27:55.8992240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-20T08:27:57.4220305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T08:28:05.9232428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T08:28:05.9232428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T08:28:14.4539160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T08:28:15.9009698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T08:28:22.9346515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T08:28:25.9017772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T08:28:31.4552686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-20T08:28:35.9125492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-20T08:28:39.9553498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-20T08:28:45.9128143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-20T08:28:48.4865675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T08:28:55.9142333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T08:28:56.9763172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T08:29:05.4969613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-20T08:29:05.9144609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-20T08:29:13.9982630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T08:29:15.9155110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-04-20T08:29:22.5188654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T08:29:25.9157712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T08:29:31.0089701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T08:29:35.9161559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-20T08:29:39.5214394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:29:45.9173376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:29:48.0199619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T08:29:55.9175484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T08:29:56.5606576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-04-20T08:30:05.0412872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-04-20T08:30:05.9185919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-04-20T08:30:13.5523769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:30:15.9389021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T08:30:22.0623239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T08:30:25.9499327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-20T08:30:30.5733586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T08:30:35.9503584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T08:30:39.0743617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T08:30:45.9514016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T08:30:47.6041750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T08:30:55.4150957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T08:30:55.9717646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-04-20T08:31:03.9356258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-04-20T08:31:05.9725932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-04-20T08:31:12.4362906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T08:31:15.9736164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T08:31:20.9569198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T08:31:25.9742592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T08:31:29.4572638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T08:31:35.9846827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T08:31:37.9683405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T08:31:45.9856163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T08:31:46.4714576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T08:31:54.9847673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,889.07,9.1
2025-04-20T08:31:55.9925052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,889.07,9.1
2025-04-20T08:32:04.1558303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T08:32:05.9930783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T08:32:12.6606497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T08:32:15.9959417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T08:32:20.4973182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T08:32:26.0039763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T08:32:29.0078569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T08:32:36.0047012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T08:32:37.5082635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T08:32:46.0284699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T08:32:46.0284699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T08:32:55.2094401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T08:32:56.0259972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T08:33:03.7194150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T08:33:06.0275946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T08:33:11.5501302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T08:33:16.0282727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T08:33:20.0613238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T08:33:26.0489981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T08:33:28.5637338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T08:33:36.0587881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T08:33:37.0718410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,889.88,9.1
2025-04-20T08:33:45.5724284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:33:46.0604335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-20T08:33:54.0930859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,890.73,9.1
2025-04-20T08:33:56.0604882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,890.73,9.1
2025-04-20T08:34:02.5937136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-20T08:34:06.0618144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,890.06,9.1
2025-04-20T08:34:11.1151025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,890.45,9.1
2025-04-20T08:34:16.0621030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,890.45,9.1
2025-04-20T08:34:19.6048317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,890.27,9.1
2025-04-20T08:34:26.0829164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,890.27,9.1
2025-04-20T08:34:28.8060407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T08:34:36.0833650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T08:34:36.6259382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T08:34:45.1465777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.54,890.44,9.1
2025-04-20T08:34:46.0942672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.54,890.44,9.1
2025-04-20T08:34:53.6480198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,890.81,9.1
2025-04-20T08:34:56.0946640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,890.81,9.1
2025-04-20T08:35:02.1686924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T08:35:06.0960620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T08:35:10.6687685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T08:35:16.1165887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T08:35:19.1793768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:35:26.1365845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:35:28.3498692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:35:36.2007998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T08:35:36.2007998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T08:35:44.6915243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:35:46.1483195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:35:53.2220516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-20T08:35:56.1490550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-20T08:36:01.7121488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.31,892.21,9.1
2025-04-20T08:36:06.1497901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.31,892.21,9.1
2025-04-20T08:36:10.2186979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T08:36:16.1364576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T08:36:18.7192152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T08:36:26.1575325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T08:36:27.2297668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T08:36:35.7304666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:36:36.1578090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T08:36:44.9309025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.77,892.67,9.1
2025-04-20T08:36:46.1686163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.77,892.67,9.1
2025-04-20T08:36:52.7521814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T08:36:56.1701953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T08:37:01.2627624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T08:37:06.1901925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T08:37:09.7629326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,893.04,9.1
2025-04-20T08:37:16.1901899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,893.04,9.1
2025-04-20T08:37:18.2839016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.01,892.91,9.1
2025-04-20T08:37:26.1914066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.01,892.91,9.1
2025-04-20T08:37:27.4647878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.35,893.25,9.1
2025-04-20T08:37:35.9745904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T08:37:36.2017312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-20T08:37:43.7957919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-20T08:37:46.2027668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-20T08:37:52.3162624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,892.77,9.1
2025-04-20T08:37:56.2235985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,892.77,9.1
2025-04-20T08:38:00.8167191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,893.11,9.1
2025-04-20T08:38:06.2445959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,893.11,9.1
2025-04-20T08:38:09.3375704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T08:38:16.2545702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T08:38:17.8478969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-20T08:38:26.2551138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-20T08:38:27.0286734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:38:34.8593029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:38:36.2563474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:38:43.3692435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:38:46.2773892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:38:51.8699633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.39,893.29,9.1
2025-04-20T08:38:56.2878600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.39,893.29,9.1
2025-04-20T08:39:00.3906428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:39:06.2881437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T08:39:08.8818005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-04-20T08:39:16.3087011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-04-20T08:39:18.0918656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.57,893.47,9.1
2025-04-20T08:39:25.9029888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.57,893.47,9.1
2025-04-20T08:39:26.3203268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.57,893.47,9.1
2025-04-20T08:39:34.4230380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,893.92,9.1
2025-04-20T08:39:36.3209247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,893.92,9.1
2025-04-20T08:39:42.9241622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-20T08:39:46.3214957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-20T08:39:51.4342298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-20T08:39:56.3221361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.03,893.93,9.1
2025-04-20T08:39:59.9553029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.66,894.56,9.1
2025-04-20T08:40:06.3227376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.66,894.56,9.1
2025-04-20T08:40:08.4553843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T08:40:16.3233586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T08:40:16.9565190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.12,894.02,9.1
2025-04-20T08:40:26.1509152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:26.3170981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.24,894.14,9.1
2025-04-20T08:40:34.6236834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T08:40:36.3303728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T08:40:43.1437251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T08:40:46.3309977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T08:40:51.6548256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:40:56.3415869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:41:00.1648932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T08:41:06.3422056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T08:41:08.6759946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.54,894.44,9.1
2025-04-20T08:41:16.3438351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.54,894.44,9.1
2025-04-20T08:41:17.1860662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T08:41:25.6772244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:41:26.3643298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:41:34.1972638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T08:41:36.3749087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T08:41:42.6984109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.96,894.86,9.1
2025-04-20T08:41:46.3854937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.96,894.86,9.1
2025-04-20T08:41:51.2184283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.39,894.29,9.1
2025-04-20T08:41:56.3960816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.39,894.29,9.1
2025-04-20T08:41:59.7195515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T08:42:06.3966919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T08:42:08.2296568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.99,894.89,9.1
2025-04-20T08:42:16.0602236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T08:42:16.3978340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T08:42:24.5709869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T08:42:26.3981367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T08:42:33.0819295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,894.46,9.1
2025-04-20T08:42:36.3994730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,894.46,9.1
2025-04-20T08:42:41.5921808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:42:46.4199334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:42:50.0931076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T08:42:56.4206652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T08:42:59.3031491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:43:06.4312303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:43:07.1144816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T08:43:15.6244462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:43:16.4320273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T08:43:24.1455474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,894.51,9.1
2025-04-20T08:43:26.4327229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,894.51,9.1
2025-04-20T08:43:32.6456816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T08:43:36.4537696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T08:43:41.1360173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T08:43:46.4535203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T08:43:50.3573700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.3,895.2,9.1
2025-04-20T08:43:56.4644646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.3,895.2,9.1
2025-04-20T08:43:58.1582063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T08:44:06.6785098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.27,895.17,9.1
2025-04-20T08:44:06.6785098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.27,895.17,9.1
2025-04-20T08:44:15.1785463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.25,895.15,9.1
2025-04-20T08:44:16.4661673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.25,895.15,9.1
2025-04-20T08:44:23.6999155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T08:44:26.4868950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T08:44:32.8800871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T08:44:36.4878199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T08:44:41.3822766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T08:44:46.4738295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T08:44:49.1973773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,896.08,9.1
2025-04-20T08:44:56.4750311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,896.08,9.1
2025-04-20T08:44:57.7175449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.4,896.3,9.1
2025-04-20T08:45:06.2579552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T08:45:06.4858286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T08:45:14.7293536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.23,896.13,9.1
2025-04-20T08:45:16.4858387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.23,896.13,9.1
2025-04-20T08:45:23.9197235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T08:45:26.5067139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T08:45:32.4298844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T08:45:36.5077729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T08:45:40.9203810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.05,895.95,9.1
2025-04-20T08:45:46.5084267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.05,895.95,9.1
2025-04-20T08:45:49.4409207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T08:45:56.5189570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T08:45:57.9416403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T08:46:05.7829413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T08:46:06.5296735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T08:46:14.2929482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T08:46:16.5303794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T08:46:22.8036786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T08:46:26.5306292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T08:46:31.3042426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T08:46:36.5320080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T08:46:40.4946201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T08:46:46.5323704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T08:46:48.9955937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T08:46:56.5434801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T08:46:57.5162184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T08:47:05.3365805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T08:47:06.5436809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T08:47:13.8474516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T08:47:16.5644495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T08:47:22.3476167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T08:47:26.5652790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T08:47:30.8683109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T08:47:36.5761539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T08:47:39.3693585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T08:47:46.5766035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T08:47:48.5602509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T08:47:56.5977118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T08:47:57.0699166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T08:48:04.9007023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T08:48:06.6077576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T08:48:13.4018489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T08:48:16.6083992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T08:48:21.9225945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T08:48:26.6099424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T08:48:30.4127347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.73,897.63,9.1
2025-04-20T08:48:36.6105313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.73,897.63,9.1
2025-04-20T08:48:38.9336264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T08:48:46.6110399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T08:48:47.4443293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.45,898.35,9.1
2025-04-20T08:48:55.9555814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.83,898.73,9.1
2025-04-20T08:48:56.6317593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.83,898.73,9.1
2025-04-20T08:49:04.4408715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T08:49:06.6284950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T08:49:12.9515413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T08:49:16.6286023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T08:49:22.1325801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.77,899.67,9.1
2025-04-20T08:49:26.6392874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.77,899.67,9.1
2025-04-20T08:49:30.6428750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T08:49:36.6500437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T08:49:39.1436396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.35,900.25,9.1
2025-04-20T08:49:46.9935526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T08:49:46.9935526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T08:49:55.4843054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T08:49:56.6722733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T08:50:04.0055152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T08:50:06.6721211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T08:50:12.5058219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.18,900.08,9.1
2025-04-20T08:50:16.6829604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.18,900.08,9.1
2025-04-20T08:50:21.0264607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T08:50:26.6840663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T08:50:29.5166780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T08:50:36.6849694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T08:50:38.0471176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T08:50:46.6849478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T08:50:47.2319847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:50:55.7288074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T08:50:56.7055378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T08:51:03.5591293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:51:06.7168559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-20T08:51:12.0803122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-20T08:51:16.7370382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-20T08:51:20.5702021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T08:51:26.7383963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T08:51:29.0910788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.43,902.33,9.1
2025-04-20T08:51:36.7390338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.43,902.33,9.1
2025-04-20T08:51:37.5914372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.2,902.1,9.1
2025-04-20T08:51:46.1124309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.85,901.75,9.1
2025-04-20T08:51:46.7490558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.85,901.75,9.1
2025-04-20T08:51:54.6031362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T08:51:56.7506835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T08:52:03.8038436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-20T08:52:06.7512408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,902.82,9.1
2025-04-20T08:52:11.6340836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T08:52:16.7714176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T08:52:20.1445056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-20T08:52:26.7723310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-20T08:52:28.6450770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:52:36.7725624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.01,902.91,9.1
2025-04-20T08:52:37.1657521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T08:52:45.6561036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.51,902.41,9.1
2025-04-20T08:52:46.7839105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.51,902.41,9.1
2025-04-20T08:52:54.1780543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T08:52:56.8044322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T08:53:03.3580905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.06,902.96,9.1
2025-04-20T08:53:06.8251446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.06,902.96,9.1
2025-04-20T08:53:11.8687814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T08:53:16.8363199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T08:53:20.3550558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.61,903.51,9.1
2025-04-20T08:53:26.8428107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.61,903.51,9.1
2025-04-20T08:53:28.1958240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.77,902.67,9.1
2025-04-20T08:53:36.6964665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T08:53:36.8529123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T08:53:45.2170123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,902.65,9.1
2025-04-20T08:53:46.8540857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,902.65,9.1
2025-04-20T08:53:53.7077744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.04,903.94,9.1
2025-04-20T08:53:56.8548147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.04,903.94,9.1
2025-04-20T08:54:02.2275227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T08:54:06.8749960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T08:54:10.7882074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.2,904.1,9.1
2025-04-20T08:54:16.8763707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.2,904.1,9.1
2025-04-20T08:54:19.2489952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.18,904.08,9.1
2025-04-20T08:54:26.8764734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.18,904.08,9.1
2025-04-20T08:54:27.7495672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T08:54:36.2699949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.07,904.97,9.1
2025-04-20T08:54:36.8968803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.07,904.97,9.1
2025-04-20T08:54:44.7603227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T08:54:46.8981567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T08:54:53.9609829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,906.18,9.1
2025-04-20T08:54:56.9089906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,906.18,9.1
2025-04-20T08:55:02.4522938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T08:55:06.9098493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T08:55:10.9631083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T08:55:16.9099032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T08:55:19.4865298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T08:55:26.9309973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T08:55:27.9942409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T08:55:36.4945506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T08:55:36.9417002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T08:55:45.0146590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T08:55:46.9623108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T08:55:53.5154061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T08:55:56.9729358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T08:56:02.0266992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T08:56:06.9736407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T08:56:10.5267325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T08:56:16.9948178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T08:56:19.0572115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T08:56:26.9955299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T08:56:27.5380779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T08:56:36.0585648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T08:56:37.0055339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T08:56:44.5493541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T08:56:47.0064956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T08:56:53.0800874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-20T08:56:57.0275312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-04-20T08:57:01.5802690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-20T08:57:07.0277284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-20T08:57:10.1008628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-20T08:57:17.0283605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-20T08:57:18.6016724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-20T08:57:27.1119678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T08:57:27.1119678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T08:57:35.6046211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-20T08:57:37.0159413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-20T08:57:44.1293380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T08:57:47.0361288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T08:57:52.6094749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T08:57:57.0474428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T08:58:01.1205089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T08:58:07.0481364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T08:58:09.6414119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T08:58:17.0683071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T08:58:18.1614594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T08:58:26.6421844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.22,914.12,9.1
2025-04-20T08:58:27.0694387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.22,914.12,9.1
2025-04-20T08:58:35.1728249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,912.16,9.1
2025-04-20T08:58:37.0701150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,912.16,9.1
2025-04-20T08:58:43.6730143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,910.3,9.1
2025-04-20T08:58:47.0871711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,910.3,9.1
2025-04-20T08:58:52.1937107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T08:58:57.1013139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T08:59:00.6845659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.45,909.35,9.1
2025-04-20T08:59:07.1025600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.45,909.35,9.1
2025-04-20T08:59:09.1956739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T08:59:17.1128700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T08:59:17.6962529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T08:59:26.2166099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.28,908.18,9.1
2025-04-20T08:59:27.1138125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.28,908.18,9.1
2025-04-20T08:59:34.7069726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T08:59:37.1345580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T08:59:43.2373784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.7,907.6,9.1
2025-04-20T08:59:47.1353071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.7,907.6,9.1
2025-04-20T08:59:51.7281141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.24,907.14,9.1
2025-04-20T08:59:57.1460310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.24,907.14,9.1
2025-04-20T09:00:00.2484214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-20T09:00:07.1460859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.57,907.47,9.1
2025-04-20T09:00:08.7597435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:00:17.2704036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.09,906.99,9.1
2025-04-20T09:00:17.2704036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.09,906.99,9.1
2025-04-20T09:00:25.7703615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.65,907.55,9.1
2025-04-20T09:00:27.1474954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.65,907.55,9.1
2025-04-20T09:00:34.2814415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.76,907.66,9.1
2025-04-20T09:00:37.1481035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.76,907.66,9.1
2025-04-20T09:00:42.7814623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.33,907.23,9.1
2025-04-20T09:00:47.1597445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.33,907.23,9.1
2025-04-20T09:00:51.3024123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:00:57.1704129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:00:59.8030810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.26,908.16,9.1
2025-04-20T09:01:07.1703524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.26,908.16,9.1
2025-04-20T09:01:08.3236962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.89,907.79,9.1
2025-04-20T09:01:16.8146153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.17,907.07,9.1
2025-04-20T09:01:17.1711740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.17,907.07,9.1
2025-04-20T09:01:25.3348936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.91,907.81,9.1
2025-04-20T09:01:27.1720186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.91,907.81,9.1
2025-04-20T09:01:33.8354654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.1,908,9.1
2025-04-20T09:01:37.1924506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.1,908,9.1
2025-04-20T09:01:42.3561152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.5,907.4,9.1
2025-04-20T09:01:47.1939746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.5,907.4,9.1
2025-04-20T09:01:50.8471304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T09:01:57.1896822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T09:01:59.3632242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T09:02:07.2103740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T09:02:07.8560274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.36,907.26,9.1
2025-04-20T09:02:16.3740796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T09:02:17.2214595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T09:02:24.8747621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:02:27.2426263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:02:33.3956156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T09:02:37.2428758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T09:02:41.8863695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.94,907.84,9.1
2025-04-20T09:02:47.2435394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.94,907.84,9.1
2025-04-20T09:02:50.4070116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.69,907.59,9.1
2025-04-20T09:02:57.2544154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.69,907.59,9.1
2025-04-20T09:02:58.9076568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T09:03:07.4277183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.42,907.32,9.1
2025-04-20T09:03:07.4277183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.42,907.32,9.1
2025-04-20T09:03:15.9286405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:03:17.2760661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T09:03:24.4488163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.03,906.93,9.1
2025-04-20T09:03:27.2965677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.03,906.93,9.1
2025-04-20T09:03:32.9400860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T09:03:37.2874654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T09:03:41.4603816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.04,906.94,9.1
2025-04-20T09:03:47.3080358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.04,906.94,9.1
2025-04-20T09:03:49.9612842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,908.02,9.1
2025-04-20T09:03:57.3084957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,908.02,9.1
2025-04-20T09:03:58.4816043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T09:04:06.9720463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:04:07.3315613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:04:15.4828411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.31,907.21,9.1
2025-04-20T09:04:17.3399017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.31,907.21,9.1
2025-04-20T09:04:23.9929300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.2,907.1,9.1
2025-04-20T09:04:27.3604722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.2,907.1,9.1
2025-04-20T09:04:32.5036414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:04:37.3616888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:04:41.0150038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T09:04:47.3623391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T09:04:49.5250427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.68,906.58,9.1
2025-04-20T09:04:57.3724383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.68,906.58,9.1
2025-04-20T09:04:58.0254699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:05:06.5458978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.93,907.83,9.1
2025-04-20T09:05:07.3734190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.93,907.83,9.1
2025-04-20T09:05:15.0469916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T09:05:17.3938698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T09:05:23.5675727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.09,905.99,9.1
2025-04-20T09:05:27.4049857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.09,905.99,9.1
2025-04-20T09:05:32.0583374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T09:05:37.4154503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T09:05:40.5894261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:05:47.4062341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:05:49.0714040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.25,906.15,9.1
2025-04-20T09:05:57.5896689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:05:57.5896689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:06:06.1003666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T09:06:07.4276756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T09:06:14.5967896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:06:17.4238900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:06:23.0978503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:06:27.4347300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:06:31.6177619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-20T09:06:37.4359788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.98,905.88,9.1
2025-04-20T09:06:40.1092729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.93,904.83,9.1
2025-04-20T09:06:47.4465989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.93,904.83,9.1
2025-04-20T09:06:48.6294403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T09:06:57.1299173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T09:06:57.4670614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T09:07:05.6407949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-20T09:07:07.4679843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-20T09:07:14.1508931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.52,904.42,9.1
2025-04-20T09:07:17.4687258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.52,904.42,9.1
2025-04-20T09:07:22.6614924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.58,904.48,9.1
2025-04-20T09:07:27.4691755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.58,904.48,9.1
2025-04-20T09:07:31.1722528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:07:37.4694071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:07:39.6831239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:07:47.4705262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:07:48.1733596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.3,904.2,9.1
2025-04-20T09:07:56.7040935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.54,904.44,9.1
2025-04-20T09:07:57.4817990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.54,904.44,9.1
2025-04-20T09:08:05.2052099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:08:07.4823340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:08:13.7250505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.18,904.08,9.1
2025-04-20T09:08:17.4823446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.18,904.08,9.1
2025-04-20T09:08:22.2055252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.08,904.98,9.1
2025-04-20T09:08:27.4837106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.08,904.98,9.1
2025-04-20T09:08:30.7368293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:08:37.5039115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:08:39.2367936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.65,904.55,9.1
2025-04-20T09:08:47.7578133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T09:08:47.7578133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T09:08:56.2385939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,904.37,9.1
2025-04-20T09:08:57.5152287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.47,904.37,9.1
2025-04-20T09:09:04.7694610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:09:07.5163158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:09:13.2598237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.27,906.17,9.1
2025-04-20T09:09:17.5364917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.27,906.17,9.1
2025-04-20T09:09:21.7799259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.45,904.35,9.1
2025-04-20T09:09:27.5372926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.45,904.35,9.1
2025-04-20T09:09:30.2812561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:09:37.5588763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:09:38.1213273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T09:09:46.6221868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:09:47.5494960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:09:55.1428495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:09:57.5595317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:10:03.6433419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.31,903.21,9.1
2025-04-20T09:10:07.5607393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.31,903.21,9.1
2025-04-20T09:10:12.1635916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T09:10:17.5723462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T09:10:20.6647859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.64,903.54,9.1
2025-04-20T09:10:27.5828183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.64,903.54,9.1
2025-04-20T09:10:29.8511384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,902.13,9.1
2025-04-20T09:10:37.5879845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.23,902.13,9.1
2025-04-20T09:10:38.3416309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.13,903.03,9.1
2025-04-20T09:10:46.8622867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:10:47.6091456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:10:55.3630906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.62,902.52,9.1
2025-04-20T09:10:57.6200220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.62,902.52,9.1
2025-04-20T09:11:03.8730399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T09:11:07.6207857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T09:11:12.3737528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:11:17.6416070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:11:20.8946555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T09:11:27.6516801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T09:11:29.3950232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.91,902.81,9.1
2025-04-20T09:11:37.9056313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:11:37.9056313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:11:46.4061956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-04-20T09:11:47.6548424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-04-20T09:11:54.9266459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:11:57.6545280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:12:03.4278228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:12:07.6649265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:12:11.9476145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T09:12:17.6750520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T09:12:20.4384125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:12:27.6958061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:12:28.9592339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-20T09:12:37.4593905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:12:37.6964309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:12:45.9805774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.84,901.74,9.1
2025-04-20T09:12:47.6978449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.84,901.74,9.1
2025-04-20T09:12:54.4812612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:12:57.7086447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:13:02.9912854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:13:07.7088737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:13:11.4922221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T09:13:17.7099349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T09:13:20.0128947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T09:13:27.7104439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T09:13:28.5039179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,901.42,9.1
2025-04-20T09:13:37.0243911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T09:13:37.7114967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T09:13:45.5342667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T09:13:47.7316361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T09:13:54.0554215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T09:13:57.7322104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T09:14:02.5457505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.95,899.85,9.1
2025-04-20T09:14:07.7436269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.95,899.85,9.1
2025-04-20T09:14:11.0660997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-20T09:14:17.7641016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-20T09:14:19.5566483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T09:14:28.0775235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:14:28.0775235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:14:36.5777687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.85,900.75,9.1
2025-04-20T09:14:37.7955951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.85,900.75,9.1
2025-04-20T09:14:45.0880130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T09:14:47.7820160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T09:14:53.5750750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T09:14:57.8021686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T09:15:02.0960831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:15:07.8137800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:15:10.5866238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:15:17.8339826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:15:19.1175344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:15:27.6179658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910,900.9,9.1
2025-04-20T09:15:27.8451128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910,900.9,9.1
2025-04-20T09:15:36.1387223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T09:15:37.8651975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T09:15:44.6284612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:15:47.8757767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:15:53.1496278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-20T09:15:57.8770819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-20T09:16:01.6503525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:16:07.8781219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:16:10.1705235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:16:17.8985461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:16:18.6611702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:16:27.1821771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:16:27.8991540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:16:35.6828405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:16:37.9002349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:16:44.2029099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:16:47.9007015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:16:52.7031858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.13,898.03,9.1
2025-04-20T09:16:57.9110790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.13,898.03,9.1
2025-04-20T09:17:01.2137522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:17:07.9215724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:17:09.7450639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:17:18.2351825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:17:18.2351825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:17:26.7358405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:17:27.9536754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:17:35.2469647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T09:17:37.9539540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T09:17:43.7569143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:17:47.9647472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:17:52.2579383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.37,897.27,9.1
2025-04-20T09:17:57.9858043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.37,897.27,9.1
2025-04-20T09:18:00.7581468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T09:18:07.9857383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T09:18:09.2891919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:18:17.7791419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:18:17.9963117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:18:26.3103310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T09:18:28.0003250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T09:18:34.8007954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T09:18:37.9979389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T09:18:43.3214105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T09:18:47.9993540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T09:18:51.8221363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T09:18:57.9995670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T09:19:00.3423347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:19:08.0064804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T09:19:08.8289725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:19:17.3392973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,896.08,9.1
2025-04-20T09:19:18.0067312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.18,896.08,9.1
2025-04-20T09:19:25.8331279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T09:19:28.0176848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T09:19:34.3607729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.58,896.48,9.1
2025-04-20T09:19:38.0380822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.58,896.48,9.1
2025-04-20T09:19:42.8513959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.2,896.1,9.1
2025-04-20T09:19:48.0386363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.2,896.1,9.1
2025-04-20T09:19:51.3723670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T09:19:58.0598822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T09:19:59.1928057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:07.7130403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.4,896.3,9.1
2025-04-20T09:20:08.0506766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.4,896.3,9.1
2025-04-20T09:20:16.2133671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:20:18.0614690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:20:24.7343169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:20:28.0719418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:20:33.9152936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T09:20:38.0728180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T09:20:42.4177686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:20:48.0933835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:20:50.2464956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:58.0934714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:20:58.7673034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T09:21:07.9473490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:21:08.0948415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:21:15.7783674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:21:18.1048083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:21:24.3189726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:21:28.1255279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:21:32.7996968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:21:38.1268047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:21:41.2900134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:21:48.1479041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:21:49.8202813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:21:58.1602086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:21:59.0024333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.29,895.19,9.1
2025-04-20T09:22:07.5116512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:22:08.1589424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:22:16.0125702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:22:18.1593848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:22:23.8525994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:22:28.1699806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:22:32.3537851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:22:38.1807538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:22:40.8637292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:22:48.1916636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:22:50.0542607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:22:58.1920654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:22:58.5648984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.78,894.68,9.1
2025-04-20T09:23:07.0556233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,896.4,9.1
2025-04-20T09:23:08.1928120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,896.4,9.1
2025-04-20T09:23:15.5766612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T09:23:18.1931273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T09:23:24.0633117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T09:23:28.1805586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T09:23:32.5935903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:23:38.1811727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:23:41.0866445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:23:48.2021268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:23:49.6047582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T09:23:58.0956036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:23:58.2121691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:24:06.6160973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:24:08.2166344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:24:15.1062113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,893.45,9.1
2025-04-20T09:24:18.2133993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,893.45,9.1
2025-04-20T09:24:23.6371090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:24:28.2143434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:24:32.1401062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.77,894.67,9.1
2025-04-20T09:24:38.2153846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.77,894.67,9.1
2025-04-20T09:24:40.6488246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:24:48.2157663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:24:49.1484910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:24:57.6595140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:24:58.2163641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:25:06.1703259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:25:08.2175067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:25:14.6808179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:25:18.2377083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T09:25:23.1913108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.29,895.19,9.1
2025-04-20T09:25:28.2485599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.29,895.19,9.1
2025-04-20T09:25:31.7015452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T09:25:38.2515965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T09:25:40.1928364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T09:25:48.2523061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T09:25:48.7134611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:25:57.2032406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-20T09:25:58.2509321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-20T09:26:05.7347868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:26:08.2719148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:26:14.2352266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.83,895.73,9.1
2025-04-20T09:26:18.2723896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.83,895.73,9.1
2025-04-20T09:26:22.7459742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:26:28.2730992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:26:31.2559643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:26:38.2738959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:26:39.7663250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T09:26:48.2569001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:26:48.2848871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:26:56.7975201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:26:58.3050593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:27:05.2898904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:27:08.3254559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:27:13.8094823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:27:18.3269868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-20T09:27:22.3044685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:27:28.3371950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:27:30.8199067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:27:38.3235910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:27:39.2969697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:27:47.8173636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:27:48.3242606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T09:27:56.3278225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:27:58.3249452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T09:28:04.8383031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.4,895.3,9.1
2025-04-20T09:28:08.3258095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.4,895.3,9.1
2025-04-20T09:28:13.3293716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:28:18.3265909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T09:28:21.8496113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:28:28.3470105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:28:30.3502294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.28,895.18,9.1
2025-04-20T09:28:38.3477222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.28,895.18,9.1
2025-04-20T09:28:38.8606543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.27,895.17,9.1
2025-04-20T09:28:47.3614060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.34,895.24,9.1
2025-04-20T09:28:48.3583081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.34,895.24,9.1
2025-04-20T09:28:55.8919315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:28:58.3597672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:29:04.3963860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.17,895.07,9.1
2025-04-20T09:29:08.3797819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.17,895.07,9.1
2025-04-20T09:29:12.9036229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:29:18.3911915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T09:29:21.4136614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:29:28.3917398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:29:29.9140456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T09:29:38.4252121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:29:38.4252121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:29:46.9358181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.86,895.76,9.1
2025-04-20T09:29:48.4326642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.86,895.76,9.1
2025-04-20T09:29:55.4361061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.25,895.15,9.1
2025-04-20T09:29:58.4440315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.25,895.15,9.1
2025-04-20T09:30:03.9564706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:30:08.4439825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:30:12.4477082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T09:30:18.4449846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T09:30:20.9677881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:30:28.4658383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:30:29.4789490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:30:37.9897022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:30:38.4767203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,895.25,9.1
2025-04-20T09:30:46.4794261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T09:30:48.4768677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T09:30:55.0002885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:30:58.4781815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T09:31:03.5012920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.64,895.54,9.1
2025-04-20T09:31:08.4784851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.64,895.54,9.1
2025-04-20T09:31:12.0415473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T09:31:18.4991333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T09:31:20.5224301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:31:28.4999210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:31:29.0367187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T09:31:37.5337113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:31:38.5006159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:31:46.0642478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:31:48.5014448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:31:54.5507482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T09:31:58.4976525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T09:32:03.0715403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T09:32:08.4991358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T09:32:11.5618313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T09:32:18.5198419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-20T09:32:20.0819492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:32:28.5834517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:32:28.5834517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-20T09:32:37.0931770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T09:32:38.5207936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-20T09:32:45.5941524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T09:32:48.5215892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T09:32:54.1149581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.11,897.01,9.1
2025-04-20T09:32:58.5222575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.11,897.01,9.1
2025-04-20T09:33:02.6151633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.37,897.27,9.1
2025-04-20T09:33:08.5332309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.37,897.27,9.1
2025-04-20T09:33:11.1358342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T09:33:18.5338091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T09:33:19.6368724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T09:33:28.1473394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:33:28.5546812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:33:36.6480353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,898.08,9.1
2025-04-20T09:33:38.5651356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,898.08,9.1
2025-04-20T09:33:45.1681568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.33,898.23,9.1
2025-04-20T09:33:48.5756449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.33,898.23,9.1
2025-04-20T09:33:53.6688140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:33:58.5864316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:34:02.1794701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.52,898.42,9.1
2025-04-20T09:34:08.5875815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.52,898.42,9.1
2025-04-20T09:34:10.6822037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.51,898.41,9.1
2025-04-20T09:34:18.5881336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.51,898.41,9.1
2025-04-20T09:34:19.2003856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.58,898.48,9.1
2025-04-20T09:34:27.6916553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.4,898.3,9.1
2025-04-20T09:34:28.5888623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.4,898.3,9.1
2025-04-20T09:34:36.2220528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-20T09:34:38.6094916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-20T09:34:44.7124683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:34:48.6101648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.35,898.25,9.1
2025-04-20T09:34:53.2335079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.43,898.33,9.1
2025-04-20T09:34:58.6106947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.43,898.33,9.1
2025-04-20T09:35:01.7238607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:35:08.6218310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:35:10.2439151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T09:35:18.7451681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:18.7451681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-20T09:35:27.2752101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.4,898.3,9.1
2025-04-20T09:35:28.6423823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.4,898.3,9.1
2025-04-20T09:35:35.7662308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:35:38.6530079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:35:44.2970794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T09:35:48.6545654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T09:35:52.1074853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,898.08,9.1
2025-04-20T09:35:58.6553458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,898.08,9.1
2025-04-20T09:36:00.6177265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:36:08.6558253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:36:09.8080860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:36:17.6253472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T09:36:18.6621029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T09:36:26.1253222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:36:28.6723959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:36:35.3266545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:36:38.6834987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:36:43.8071233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:36:48.6944041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:36:52.3470295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:36:58.7145849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:37:00.8375652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:37:08.7152631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:37:09.3583044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:37:17.8493158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:37:18.7258578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:37:26.3801719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.51,898.41,9.1
2025-04-20T09:37:28.7270828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.51,898.41,9.1
2025-04-20T09:37:34.8805629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:37:38.7474305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:37:43.3909160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:37:48.7482002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-20T09:37:51.8814133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:37:58.7591186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:38:00.4118395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:38:08.9132967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:38:08.9132967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:38:17.4332046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:38:18.7803617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:38:25.9235363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:38:28.7912308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T09:38:34.4341236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:38:38.7919905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:38:42.9353038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:38:48.8131620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:38:51.4659384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:38:58.8338414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T09:38:59.9568808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.66,898.56,9.1
2025-04-20T09:39:08.4773610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:08.8438820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:16.9678707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:39:18.8450873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T09:39:25.4877854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.89,898.79,9.1
2025-04-20T09:39:28.8652502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.89,898.79,9.1
2025-04-20T09:39:33.9885753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:39:38.8666668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-20T09:39:42.5189499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:48.8670176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:51.0105111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:58.8781117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T09:39:59.5201650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-20T09:40:08.0213756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T09:40:08.8986964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T09:40:16.5418938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-20T09:40:18.9088728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-20T09:40:25.0328225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:40:28.9174205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T09:40:33.5388854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.14,900.04,9.1
2025-04-20T09:40:38.9161938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.14,900.04,9.1
2025-04-20T09:40:42.0390780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T09:40:48.9169765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T09:40:50.5701484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T09:40:59.0706795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:40:59.0706795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:41:07.5907868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T09:41:08.9384670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T09:41:16.0721089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:41:18.9490720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:41:24.5926808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:41:28.9498725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:41:33.0926647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:41:38.9703281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:41:41.6137988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T09:41:48.9811365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T09:41:50.1240826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T09:41:58.6244977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,900.54,9.1
2025-04-20T09:41:58.9820350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,900.54,9.1
2025-04-20T09:42:07.1358872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:42:09.0030035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:42:15.6359227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:42:19.0035899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-20T09:42:24.1366631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T09:42:29.0058967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T09:42:32.6704830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:42:39.0069076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:42:41.1680094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:42:49.0152790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:42:49.6882491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T09:42:57.5092249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.82,900.72,9.1
2025-04-20T09:42:59.0158699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.82,900.72,9.1
2025-04-20T09:43:06.0196589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:43:09.0370550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T09:43:14.5303252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:43:19.0376160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-20T09:43:23.0411586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T09:43:29.0382327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T09:43:32.2114027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T09:43:39.0394489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T09:43:40.7317721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T09:43:48.5549206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T09:43:49.0492827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T09:43:57.7628017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-20T09:43:59.0507468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-04-20T09:44:06.2437837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:44:09.0712785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:44:14.0844816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T09:44:19.0714927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T09:44:22.5850868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:44:29.0720546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:44:31.1075396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.86,901.76,9.1
2025-04-20T09:44:39.0733021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.86,901.76,9.1
2025-04-20T09:44:39.5965115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,901.65,9.1
2025-04-20T09:44:48.1126620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T09:44:49.0795809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.57,901.47,9.1
2025-04-20T09:44:56.6129962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:44:59.0803733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:45:05.1337417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:45:09.0913449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:45:14.3040363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T09:45:19.0921879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T09:45:22.8249637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:45:29.0928963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:45:30.6451326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T09:45:39.1659761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.84,901.74,9.1
2025-04-20T09:45:39.1659761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.84,901.74,9.1
2025-04-20T09:45:47.6570053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:45:49.1043509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:45:56.8675358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:45:59.1150591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T09:46:05.3582859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-20T09:46:09.1153509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-20T09:46:13.8784413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:46:19.1366452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:46:21.6991238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T09:46:29.1469089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T09:46:30.2101908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T09:46:38.7101046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:46:39.1572415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T09:46:47.2215231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.46,903.36,9.1
2025-04-20T09:46:49.1584485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.46,903.36,9.1
2025-04-20T09:46:55.7320219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T09:46:59.1587544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T09:47:04.9322481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T09:47:09.1598454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T09:47:13.4226825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:47:19.1705121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:47:21.9434597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.32,903.22,9.1
2025-04-20T09:47:29.1713780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.32,903.22,9.1
2025-04-20T09:47:29.7636986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T09:47:38.2849252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-20T09:47:39.1813471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,903.6,9.1
2025-04-20T09:47:47.4551959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T09:47:49.1923771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T09:47:55.9756104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:47:59.1935209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T09:48:04.4767661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:48:09.2142295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:48:12.9869401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T09:48:19.2147349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T09:48:21.4877605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:48:29.2148061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-20T09:48:29.9983284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.91,904.81,9.1
2025-04-20T09:48:38.4987813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T09:48:39.2364835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T09:48:47.0290906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:48:49.2368530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:48:55.5299913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:48:59.2475740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:49:04.0360658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:49:09.2535464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:49:12.5274984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:49:19.2649113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T09:49:21.0474843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:49:29.5485924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:49:29.5485924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:49:38.0588744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,905.27,9.1
2025-04-20T09:49:39.2657296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.37,905.27,9.1
2025-04-20T09:49:46.5495381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.26,905.16,9.1
2025-04-20T09:49:49.2869764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.26,905.16,9.1
2025-04-20T09:49:55.0698251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.18,905.08,9.1
2025-04-20T09:49:59.2876320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.18,905.08,9.1
2025-04-20T09:50:03.5802304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,905.51,9.1
2025-04-20T09:50:09.2889351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,905.51,9.1
2025-04-20T09:50:12.0913267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:50:19.2991274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:50:20.6023928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:50:29.1025273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T09:50:29.3196444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T09:50:37.6026572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:50:39.3202701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:50:46.1336530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T09:50:49.3208824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T09:50:54.6238071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:50:59.3414531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:51:03.1448337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:51:09.3420684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:51:11.6350095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T09:51:19.3526747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T09:51:20.1560422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:51:28.6571861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:51:29.3543058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:51:37.1871785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T09:51:39.3748078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.42,906.32,9.1
2025-04-20T09:51:45.6882978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:51:49.3754024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:51:54.1884273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:51:59.3760149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:52:02.6994984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T09:52:09.3766639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-20T09:52:11.2095797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:52:19.7007520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.2,907.1,9.1
2025-04-20T09:52:19.7007520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.2,907.1,9.1
2025-04-20T09:52:27.5506986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T09:52:29.3878387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T09:52:36.0518180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.16,907.06,9.1
2025-04-20T09:52:39.3884531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.16,907.06,9.1
2025-04-20T09:52:44.5718734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,906.79,9.1
2025-04-20T09:52:49.3890643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,906.79,9.1
2025-04-20T09:52:53.0630233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:52:59.4106432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:53:02.2730824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:53:09.4112146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:53:10.7642558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,905.84,9.1
2025-04-20T09:53:19.2924935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.1,906,9.1
2025-04-20T09:53:19.4082755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.1,906,9.1
2025-04-20T09:53:27.7714473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:53:29.3984468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-04-20T09:53:36.2813730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:39.4091280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:44.7716490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:49.4290135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:53:53.2931297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:53:59.4302207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:54:01.8028460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:54:09.4509513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:54:10.3139146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.82,905.72,9.1
2025-04-20T09:54:18.8247404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:54:19.4612472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:54:27.3248702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:54:29.4628955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.8,905.7,9.1
2025-04-20T09:54:35.8359612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:54:39.4628504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:54:44.3459539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T09:54:49.4633301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T09:54:52.8469986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.91,905.81,9.1
2025-04-20T09:54:59.4641868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.91,905.81,9.1
2025-04-20T09:55:01.3678521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.75,904.65,9.1
2025-04-20T09:55:09.4650000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.75,904.65,9.1
2025-04-20T09:55:09.8576867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:55:18.3790601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T09:55:19.4656528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T09:55:26.8896866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:55:29.4666139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:55:35.3996146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T09:55:39.4672529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T09:55:43.9008843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T09:55:49.4882331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T09:55:52.4215674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:55:59.4988669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:56:00.9216078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T09:56:09.4423245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.74,905.64,9.1
2025-04-20T09:56:09.4991743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.74,905.64,9.1
2025-04-20T09:56:17.9324601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:56:19.4998334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T09:56:26.4538833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:56:29.5007518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T09:56:34.9543132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:56:39.5211490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:56:43.4647242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:56:49.5220225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:56:51.9648239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.9,905.8,9.1
2025-04-20T09:56:59.5333247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.9,905.8,9.1
2025-04-20T09:57:00.4862217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:57:08.9760855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:57:09.5335983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T09:57:17.5168553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T09:57:19.5573691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-20T09:57:26.0079282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,905.9,9.1
2025-04-20T09:57:29.5546341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,905.9,9.1
2025-04-20T09:57:34.5184976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.74,905.64,9.1
2025-04-20T09:57:39.5520554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.74,905.64,9.1
2025-04-20T09:57:42.9946145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:57:49.5524712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:57:51.5357186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:57:59.5726116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T09:58:00.0355101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-20T09:58:08.5464042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:58:09.5733062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:58:17.0374833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T09:58:19.5942118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,906.61,9.1
2025-04-20T09:58:25.5677219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T09:58:29.5953342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T09:58:34.0478543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T09:58:39.6055018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T09:58:42.5690269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T09:58:49.6064631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.72,906.62,9.1
2025-04-20T09:58:51.0699845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.54,906.44,9.1
2025-04-20T09:58:59.5998820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:58:59.6268610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:59:08.0908024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:59:09.6277591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T09:59:16.6112599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:59:19.6284267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T09:59:25.1115895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.6,907.5,9.1
2025-04-20T09:59:29.6296716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.6,907.5,9.1
2025-04-20T09:59:33.6322049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.52,907.42,9.1
2025-04-20T09:59:39.6296011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.52,907.42,9.1
2025-04-20T09:59:42.1332154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T09:59:49.6409640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T09:59:50.6537272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T09:59:59.1448254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.39,907.29,9.1
2025-04-20T09:59:59.6615642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.39,907.29,9.1
2025-04-20T10:00:07.6647886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T10:00:09.6620872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T10:00:16.1659724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T10:00:19.6732249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T10:00:24.6865102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.77,907.67,9.1
2025-04-20T10:00:29.6732405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.77,907.67,9.1
2025-04-20T10:00:33.1771623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T10:00:39.6745367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T10:00:41.6871145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T10:00:49.6749698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T10:00:50.1975931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T10:00:58.7088106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T10:00:59.6956128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T10:01:07.2112641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.28,908.18,9.1
2025-04-20T10:01:09.6964882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.28,908.18,9.1
2025-04-20T10:01:15.7397509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,907.65,9.1
2025-04-20T10:01:19.7170382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,907.65,9.1
2025-04-20T10:01:24.2401499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T10:01:29.7274341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T10:01:32.7510310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T10:01:39.7317343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T10:01:41.2418034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T10:01:49.7717389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:01:49.7717389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:01:58.2382464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T10:01:59.7162146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T10:02:06.7692318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T10:02:09.7162437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T10:02:15.2801167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.15,909.05,9.1
2025-04-20T10:02:19.7175392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.15,909.05,9.1
2025-04-20T10:02:23.7902359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:02:29.7275599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:02:32.2807083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:02:39.7284712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:02:40.8019699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:02:49.2923702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:02:49.7395315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:02:57.8230132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.07,909.97,9.1
2025-04-20T10:02:59.7401265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.07,909.97,9.1
2025-04-20T10:03:06.3133180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:09.7407776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:03:14.8442316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T10:03:19.7511579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T10:03:23.3342382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T10:03:29.7525021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T10:03:31.8552637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:03:39.7531412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:03:40.3454769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.96,910.86,9.1
2025-04-20T10:03:48.8765767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:03:49.7737800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:03:57.3702203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:03:59.7842362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:04:05.8879933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-20T10:04:09.8052264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-20T10:04:14.3879678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:04:19.8059891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:04:22.9089817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:04:29.8065661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:04:30.7296323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:04:39.2400389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:04:39.8166458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:04:47.7405085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:04:49.8178380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:04:56.2606576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:04:59.8185320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:05:05.4422848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:05:09.8391673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:05:13.9526956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:05:19.8597194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:05:22.4531590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:05:29.8603800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:05:30.9734362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:05:39.4838983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:05:39.8613698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:05:47.9849287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.47,911.37,9.1
2025-04-20T10:05:49.8721147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.47,911.37,9.1
2025-04-20T10:05:56.4856329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.47,911.37,9.1
2025-04-20T10:05:59.8925564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.47,911.37,9.1
2025-04-20T10:06:05.0058924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.85,911.75,9.1
2025-04-20T10:06:09.8932795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.85,911.75,9.1
2025-04-20T10:06:13.4921487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:06:19.8903406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:06:22.0144951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:06:29.8335132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:06:29.8903757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:06:38.3539091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:06:39.9109387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:06:46.8443952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:06:49.9119611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:06:55.3655546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:06:59.9123608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:07:03.8660359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:09.9140255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:13.0562577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:19.9239191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:20.8876479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:29.3975442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:07:29.9253684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:07:37.8981131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:07:39.9254128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:07:46.4186527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:49.9258509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T10:07:55.5999214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.29,911.19,9.1
2025-04-20T10:07:59.9466297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.29,911.19,9.1
2025-04-20T10:08:04.1102543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.14,911.04,9.1
2025-04-20T10:08:09.9581040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.14,911.04,9.1
2025-04-20T10:08:11.9306573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:08:19.9589516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:08:20.4516965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:08:28.9518276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.25,911.15,9.1
2025-04-20T10:08:29.9595661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.25,911.15,9.1
2025-04-20T10:08:37.4621298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:08:39.9698616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:08:45.9636552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:08:49.9803868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:08:54.4836601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-20T10:08:59.9810707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-20T10:09:03.6648640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.14,911.04,9.1
2025-04-20T10:09:09.9819193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.14,911.04,9.1
2025-04-20T10:09:12.1852632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.94,910.84,9.1
2025-04-20T10:09:20.0152636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:09:20.0152636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:09:28.5164511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:09:30.0030898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:09:37.0165409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.25,910.15,9.1
2025-04-20T10:09:40.0043210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.25,910.15,9.1
2025-04-20T10:09:45.5372686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.29,910.19,9.1
2025-04-20T10:09:50.0149817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.29,910.19,9.1
2025-04-20T10:09:54.0374815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-20T10:10:00.0150720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-20T10:10:03.2387451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:10:10.0165273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:10:11.0495747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.24,910.14,9.1
2025-04-20T10:10:19.5797927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.34,910.24,9.1
2025-04-20T10:10:20.0170052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.34,910.24,9.1
2025-04-20T10:10:28.0702116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:10:30.0233901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:10:36.5765438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:10:40.0240808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:10:45.0674345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:10:50.0251284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:10:53.5877190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:00.0359248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:02.0885568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:10.0557985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:11:10.6092988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.07,909.97,9.1
2025-04-20T10:11:19.7899589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.98,909.88,9.1
2025-04-20T10:11:20.0568963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.98,909.88,9.1
2025-04-20T10:11:28.3101453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:11:30.0575335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:11:36.8014952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:11:40.0585659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:11:45.3217307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.38,910.28,9.1
2025-04-20T10:11:50.0688582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.38,910.28,9.1
2025-04-20T10:11:53.8124496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:12:00.0894082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:12:02.3327351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:12:10.0907300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:12:10.8333923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:12:19.3439655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.08,909.98,9.1
2025-04-20T10:12:20.0908310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.08,909.98,9.1
2025-04-20T10:12:27.8644461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T10:12:30.0920467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T10:12:36.3751218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.89,909.79,9.1
2025-04-20T10:12:40.1146013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.89,909.79,9.1
2025-04-20T10:12:44.1853831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.04,909.94,9.1
2025-04-20T10:12:50.1037447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.04,909.94,9.1
2025-04-20T10:12:52.7063254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.2,910.1,9.1
2025-04-20T10:13:00.1144456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.2,910.1,9.1
2025-04-20T10:13:01.2065886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-04-20T10:13:09.7279422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:13:10.1143784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:13:18.2183408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:13:20.1152141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:13:27.4187640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.83,909.73,9.1
2025-04-20T10:13:30.1260893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.83,909.73,9.1
2025-04-20T10:13:35.2393614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:13:40.1465213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T10:13:43.7597690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T10:13:50.1479301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T10:13:52.2603851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T10:14:00.1478052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T10:14:00.7809359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:14:09.2720469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.57,910.47,9.1
2025-04-20T10:14:10.1692579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.57,910.47,9.1
2025-04-20T10:14:17.7923012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:14:20.1798666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:14:26.2932632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:14:30.1904518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:14:34.8037881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.73,910.63,9.1
2025-04-20T10:14:40.1908986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.73,910.63,9.1
2025-04-20T10:14:43.3142265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:14:50.1971792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:14:51.8110667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:15:00.2183791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:15:00.9915124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T10:15:09.5118731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.26,910.16,9.1
2025-04-20T10:15:10.2190325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.26,910.16,9.1
2025-04-20T10:15:17.3320692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.52,910.42,9.1
2025-04-20T10:15:20.2295754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.52,910.42,9.1
2025-04-20T10:15:25.8431497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:15:30.2301945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:15:34.3433027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:15:40.2407653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T10:15:42.8643465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:15:50.2523029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:15:51.3651745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.59,910.49,9.1
2025-04-20T10:15:59.8854804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,911.17,9.1
2025-04-20T10:16:00.2629513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,911.17,9.1
2025-04-20T10:16:08.3756091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,910.69,9.1
2025-04-20T10:16:10.2632049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,910.69,9.1
2025-04-20T10:16:17.5768639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:16:20.2844292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:16:25.4088767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.88,910.78,9.1
2025-04-20T10:16:30.2941700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.88,910.78,9.1
2025-04-20T10:16:33.9283153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.61,910.51,9.1
2025-04-20T10:16:40.2951254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.61,910.51,9.1
2025-04-20T10:16:42.4088485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:16:50.2963694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:16:50.9295183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T10:16:59.4396275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:17:00.2970010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T10:17:07.9504759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.78,910.68,9.1
2025-04-20T10:17:10.3176281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.78,910.68,9.1
2025-04-20T10:17:16.4504678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:17:20.3180382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:17:24.9712552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:17:30.3191612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T10:17:33.4622116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:17:40.3193184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:17:42.0029102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:17:50.4834893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:17:50.4834893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:17:59.0037762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.25,911.15,9.1
2025-04-20T10:18:00.3508308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.25,911.15,9.1
2025-04-20T10:18:07.5041889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.81,910.71,9.1
2025-04-20T10:18:10.3716497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.81,910.71,9.1
2025-04-20T10:18:16.0145381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:18:20.3821093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:18:24.5160586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:18:30.3827416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:18:33.0361164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:18:40.3837508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:18:41.5366666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.37,911.27,9.1
2025-04-20T10:18:50.0470221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:18:50.3846124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:18:58.5476366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.28,911.18,9.1
2025-04-20T10:19:00.4047387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.28,911.18,9.1
2025-04-20T10:19:07.0542065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.57,911.47,9.1
2025-04-20T10:19:10.3918665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.57,911.47,9.1
2025-04-20T10:19:15.5546595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:19:20.4028986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:19:24.0759855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.44,911.34,9.1
2025-04-20T10:19:30.4036479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.44,911.34,9.1
2025-04-20T10:19:32.5657993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:19:40.4039868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T10:19:41.0870289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,911.38,9.1
2025-04-20T10:19:49.5875527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:19:50.4250394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:19:58.1079414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.07,910.97,9.1
2025-04-20T10:20:00.4250784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.07,910.97,9.1
2025-04-20T10:20:06.5983444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:20:10.4357349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T10:20:15.1307948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:20:20.4367761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:20:23.6719363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:20:30.4372827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:20:32.1403295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.85,911.75,9.1
2025-04-20T10:20:40.6406751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.47,911.37,9.1
2025-04-20T10:20:40.6406751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.47,911.37,9.1
2025-04-20T10:20:49.1519635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:20:50.4612369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:20:57.6524206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.02,911.92,9.1
2025-04-20T10:21:00.4595471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.02,911.92,9.1
2025-04-20T10:21:06.1729960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.03,911.93,9.1
2025-04-20T10:21:10.4701986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.03,911.93,9.1
2025-04-20T10:21:14.6739406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:21:20.4808310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:21:23.1859740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:21:30.4719655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:21:31.6843396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:21:40.2048089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:21:40.4926531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T10:21:48.7056445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:21:50.4929214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T10:21:57.2262444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T10:22:00.5134024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T10:22:05.7276020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:22:10.5143749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T10:22:14.2479913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,912.62,9.1
2025-04-20T10:22:20.5256374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,912.62,9.1
2025-04-20T10:22:22.7478826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T10:22:30.5463991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T10:22:31.9492106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:22:39.7594259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:22:40.5568364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:22:48.2800761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:22:50.5768911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:22:56.7703754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:23:00.5780352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T10:23:05.2917167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:23:10.5787651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:23:13.7922979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:23:20.5746176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:23:22.9682480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.25,913.15,9.1
2025-04-20T10:23:30.7888757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:23:30.7888757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:23:39.3095069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:23:40.5762278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T10:23:47.8198519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-20T10:23:50.5869761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-20T10:23:56.3309568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:00.5982165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:04.8315142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.15,913.05,9.1
2025-04-20T10:24:10.6091668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.15,913.05,9.1
2025-04-20T10:24:14.0314758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.06,912.96,9.1
2025-04-20T10:24:20.6098044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.06,912.96,9.1
2025-04-20T10:24:21.8523193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:30.3633923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:30.6104518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:38.8640275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.6,913.5,9.1
2025-04-20T10:24:40.6307446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.6,913.5,9.1
2025-04-20T10:24:47.3847673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:50.6313848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T10:24:55.8846085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T10:25:00.6327633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T10:25:05.0853907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:10.6528258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:12.8959832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:20.6533953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T10:25:21.4169677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-04-20T10:25:29.9175462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,914.06,9.1
2025-04-20T10:25:30.6542525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,914.06,9.1
2025-04-20T10:25:38.4374692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-20T10:25:40.6646190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-20T10:25:46.9390097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T10:25:50.6659314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T10:25:56.1291496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.51,914.41,9.1
2025-04-20T10:26:00.6864982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.51,914.41,9.1
2025-04-20T10:26:04.6196715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T10:26:10.6872669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T10:26:13.1498993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T10:26:20.9612484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T10:26:20.9612484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T10:26:29.5111758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T10:26:30.7190529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T10:26:37.9818141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T10:26:40.7197253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T10:26:46.5030788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T10:26:50.7197344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T10:26:54.9931642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.88,914.78,9.1
2025-04-20T10:27:00.7203655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.88,914.78,9.1
2025-04-20T10:27:03.5269983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.87,914.77,9.1
2025-04-20T10:27:10.7416165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.87,914.77,9.1
2025-04-20T10:27:12.0148234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T10:27:20.5352744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-20T10:27:20.7524452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.53,914.43,9.1
2025-04-20T10:27:29.7153288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-20T10:27:30.7725059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-20T10:27:38.2184752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,915.26,9.1
2025-04-20T10:27:40.7594626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,915.26,9.1
2025-04-20T10:27:46.7026191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.57,915.47,9.1
2025-04-20T10:27:50.7601246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.57,915.47,9.1
2025-04-20T10:27:55.2337028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T10:28:00.7708154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T10:28:03.7236248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T10:28:10.7717867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T10:28:12.2443976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-20T10:28:20.7550930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,915.27,9.1
2025-04-20T10:28:20.7760308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,915.27,9.1
2025-04-20T10:28:29.2662775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T10:28:30.7728633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T10:28:37.7659312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T10:28:40.7935111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T10:28:46.2771087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T10:28:50.7943126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T10:28:54.7773597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T10:29:00.7956459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T10:29:03.3086537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T10:29:10.8059441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T10:29:11.7985047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:20.3189867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:20.8070166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T10:29:28.8096241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T10:29:30.8271963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T10:29:37.3303843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T10:29:40.8274880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T10:29:45.8448985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T10:29:50.8287988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T10:29:54.3519622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T10:30:00.8297617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T10:30:02.8344182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T10:30:10.8397332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T10:30:11.3633593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.09,917.99,9.1
2025-04-20T10:30:19.8733223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T10:30:20.8603603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T10:30:28.3945865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T10:30:30.8616611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T10:30:36.8844915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:30:40.8617864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:30:45.4049965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T10:30:50.8727776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T10:30:53.8963867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T10:31:00.8832778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T10:31:02.4163030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:31:10.9170037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:31:10.9170037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:31:19.4512629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:31:20.8949841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:31:27.9384760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:31:30.9157667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:31:36.4486243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T10:31:40.9262049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T10:31:44.9498236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:31:50.9274039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:31:53.4702542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:32:00.9331676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:32:01.9566444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T10:32:10.4668282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:32:10.9339035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:32:18.9679746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.37,921.27,9.1
2025-04-20T10:32:20.9355552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.37,921.27,9.1
2025-04-20T10:32:27.4982371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,921.89,9.1
2025-04-20T10:32:30.9360346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,921.89,9.1
2025-04-20T10:32:35.9789446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.71,921.61,9.1
2025-04-20T10:32:40.9464880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.71,921.61,9.1
2025-04-20T10:32:44.5097798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-20T10:32:50.9471579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-20T10:32:53.0004005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T10:33:00.9675142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T10:33:01.5205116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.45,921.35,9.1
2025-04-20T10:33:10.0110552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.45,921.35,9.1
2025-04-20T10:33:10.9886455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.45,921.35,9.1
2025-04-20T10:33:18.5424715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T10:33:20.9994197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T10:33:27.0323037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.55,920.45,9.1
2025-04-20T10:33:31.0202465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.55,920.45,9.1
2025-04-20T10:33:35.5531490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:33:41.0211597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T10:33:44.0535000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T10:33:51.0218064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T10:33:52.5648400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.38,920.28,9.1
2025-04-20T10:34:01.0649081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T10:34:01.0649081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T10:34:09.5959328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:34:11.0527315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:34:18.0862191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-20T10:34:21.0534278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-20T10:34:26.6172093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:34:31.0541350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:34:35.1072738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T10:34:41.0650098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T10:34:43.6384966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,919.54,9.1
2025-04-20T10:34:51.0859665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,919.54,9.1
2025-04-20T10:34:52.1382803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:35:00.6396108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.67,919.57,9.1
2025-04-20T10:35:01.0867892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.67,919.57,9.1
2025-04-20T10:35:09.1494448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:35:11.0872228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:35:17.6605150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:35:21.0876619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:35:26.1630737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:35:31.0988794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:35:34.6814221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-20T10:35:41.0987351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-20T10:35:42.5066118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:35:51.0125692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:35:51.1003194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:35:59.5136340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.89,918.79,9.1
2025-04-20T10:36:01.1010116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.89,918.79,9.1
2025-04-20T10:36:08.0342334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T10:36:11.1211173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T10:36:16.5207229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:36:21.1282907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:36:25.0414420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T10:36:31.1290305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T10:36:33.5314335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:36:41.1395908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:36:42.0520758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:36:50.5527258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.93,918.83,9.1
2025-04-20T10:36:51.1502068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.93,918.83,9.1
2025-04-20T10:36:59.0742782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:37:01.1605528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:37:07.5742397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T10:37:11.1614567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T10:37:16.0850689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:37:21.1626002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T10:37:24.5853678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.49,919.39,9.1
2025-04-20T10:37:31.1728896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.49,919.39,9.1
2025-04-20T10:37:33.1060457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:37:41.1930345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:37:41.6061521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:37:50.1273920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:37:51.2038039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T10:37:58.6180310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-04-20T10:38:01.2054129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-04-20T10:38:07.1387146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,919.54,9.1
2025-04-20T10:38:11.2154758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,919.54,9.1
2025-04-20T10:38:15.6489912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:38:21.2258611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:38:24.1591405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:38:31.2375702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T10:38:32.7003170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:38:41.1710904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T10:38:41.2379002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T10:38:50.3510073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:38:51.2581494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:38:58.8723104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:39:01.2588757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T10:39:07.3821429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-20T10:39:11.2593812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-20T10:39:15.2131585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:39:21.2602703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T10:39:23.7036136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-20T10:39:31.2814682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.56,920.46,9.1
2025-04-20T10:39:32.2242975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T10:39:40.7252883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-20T10:39:41.2823166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-20T10:39:49.2450210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,921.89,9.1
2025-04-20T10:39:51.2923754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,921.89,9.1
2025-04-20T10:39:57.7357902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:01.3135731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:06.2570214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:11.3238741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:14.7573998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T10:40:21.3245488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T10:40:23.2779803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:31.3117042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T10:40:31.7546695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.65,921.55,9.1
2025-04-20T10:40:40.2858327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,921.15,9.1
2025-04-20T10:40:41.3125314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,921.15,9.1
2025-04-20T10:40:48.7752022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-20T10:40:51.3326180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.98,921.88,9.1
2025-04-20T10:40:57.2965022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.13,922.03,9.1
2025-04-20T10:41:01.3339005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.13,922.03,9.1
2025-04-20T10:41:05.7968514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T10:41:11.3479548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T10:41:14.3172067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.65,922.55,9.1
2025-04-20T10:41:21.3444713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.65,922.55,9.1
2025-04-20T10:41:22.8080225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T10:41:31.3381716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T10:41:31.3651264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T10:41:39.8294023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T10:41:41.3667807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T10:41:48.3494931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T10:41:51.3865787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T10:41:56.8402195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T10:42:01.3938104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T10:42:05.3610206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.87,922.77,9.1
2025-04-20T10:42:11.3886556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.87,922.77,9.1
2025-04-20T10:42:13.8719543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T10:42:21.3994989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,923.42,9.1
2025-04-20T10:42:22.3821343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:42:30.8722521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:42:31.4202736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:42:39.3929561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T10:42:41.4202554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T10:42:47.8942111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:42:51.4308560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:42:56.4147371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:43:01.4520447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:43:04.9055087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:43:11.4524783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:43:13.4357792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.65,924.55,9.1
2025-04-20T10:43:21.4534792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.65,924.55,9.1
2025-04-20T10:43:22.6163532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,924.02,9.1
2025-04-20T10:43:31.1267043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T10:43:31.4543562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T10:43:38.9471924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.28,924.18,9.1
2025-04-20T10:43:41.4642470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.28,924.18,9.1
2025-04-20T10:43:47.4675953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:43:51.4654681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:43:55.9688876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T10:44:01.4664494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T10:44:04.4892605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.72,924.62,9.1
2025-04-20T10:44:11.4867236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.72,924.62,9.1
2025-04-20T10:44:12.9802398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:44:21.5009080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.46,924.36,9.1
2025-04-20T10:44:21.5009080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.46,924.36,9.1
2025-04-20T10:44:30.0012467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.47,924.37,9.1
2025-04-20T10:44:31.4986037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.47,924.37,9.1
2025-04-20T10:44:39.2017485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:44:41.5185793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T10:44:47.6812628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.47,924.37,9.1
2025-04-20T10:44:51.5054705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.47,924.37,9.1
2025-04-20T10:44:55.5189373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:45:01.5063604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:45:04.0188226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T10:45:11.5166684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T10:45:12.5394188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:45:21.0301878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T10:45:21.5271648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T10:45:30.2307637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T10:45:31.5282474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T10:45:38.0621479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T10:45:41.5388897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T10:45:46.5727518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T10:45:51.5602355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T10:45:55.0726835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:46:01.5703962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T10:46:03.5933691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-20T10:46:11.5714686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-20T10:46:12.7643461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T10:46:21.2849014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T10:46:21.5916519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T10:46:29.7757345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T10:46:31.5929712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T10:46:38.2959545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T10:46:41.5937459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T10:46:46.1260331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T10:46:51.5982335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T10:46:54.6466186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:47:01.6145862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:47:03.1378719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T10:47:11.6583385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:47:11.6583385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:47:20.1490353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:47:21.6456468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:47:29.3592426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:47:31.6464970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:47:37.2205656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T10:47:41.6475148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T10:47:45.6902969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T10:47:51.6607082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T10:47:54.1914198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T10:48:01.6788164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T10:48:02.7116094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-20T10:48:11.2024364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T10:48:11.6894124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T10:48:19.7228850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T10:48:21.6907672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T10:48:28.9138807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-20T10:48:31.6914385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-20T10:48:37.4242394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.87,929.77,9.1
2025-04-20T10:48:41.6917945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.87,929.77,9.1
2025-04-20T10:48:45.2449842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.39,929.29,9.1
2025-04-20T10:48:51.7125759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.39,929.29,9.1
2025-04-20T10:48:53.7555968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.4,929.3,9.1
2025-04-20T10:49:01.7130050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.4,929.3,9.1
2025-04-20T10:49:02.2656837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:49:10.7621700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.82,928.72,9.1
2025-04-20T10:49:11.7093763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.82,928.72,9.1
2025-04-20T10:49:19.2631966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,928.1,9.1
2025-04-20T10:49:21.7108557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.2,928.1,9.1
2025-04-20T10:49:28.4534822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:49:31.7113809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:49:36.2740975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:49:41.7113927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:49:44.7953011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:49:51.7322934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:49:53.2955206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:50:01.8158667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.29,927.19,9.1
2025-04-20T10:50:01.8158667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.29,927.19,9.1
2025-04-20T10:50:10.3166795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:50:11.7435764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:50:18.8372377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.83,927.73,9.1
2025-04-20T10:50:21.7447407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.83,927.73,9.1
2025-04-20T10:50:27.3276694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-20T10:50:31.7655954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-20T10:50:35.8388348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:50:41.7658876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:50:44.3389846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T10:50:51.7668161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T10:50:52.8599763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.28,927.18,9.1
2025-04-20T10:51:01.3602453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:51:01.7675912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:51:09.8808568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:51:11.7685480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:51:18.3718811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T10:51:21.7891480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T10:51:26.8925241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.54,926.44,9.1
2025-04-20T10:51:31.7894620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.54,926.44,9.1
2025-04-20T10:51:35.3926980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T10:51:41.7999015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T10:51:43.9134795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.85,926.75,9.1
2025-04-20T10:51:51.8010745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.85,926.75,9.1
2025-04-20T10:51:53.0935099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T10:52:01.6146826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.87,926.77,9.1
2025-04-20T10:52:01.8020390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.87,926.77,9.1
2025-04-20T10:52:09.4256112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:52:11.8027363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T10:52:17.9554952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T10:52:21.8227996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T10:52:26.4465088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T10:52:31.8234502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T10:52:34.9671952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T10:52:41.8242308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T10:52:44.1372527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.53,926.43,9.1
2025-04-20T10:52:51.8349657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.53,926.43,9.1
2025-04-20T10:52:52.6706424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T10:53:00.4791784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T10:53:01.8563207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T10:53:08.9989135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T10:53:11.8568241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T10:53:17.5003989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.46,927.36,9.1
2025-04-20T10:53:21.8589881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.46,927.36,9.1
2025-04-20T10:53:25.9967953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-20T10:53:31.8536443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-20T10:53:34.4965008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.65,927.55,9.1
2025-04-20T10:53:41.8550152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.65,927.55,9.1
2025-04-20T10:53:43.6979137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.84,927.74,9.1
2025-04-20T10:53:51.5204782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:53:51.8556835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:54:00.0490011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.48,927.38,9.1
2025-04-20T10:54:01.8563584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.48,927.38,9.1
2025-04-20T10:54:08.5296442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-20T10:54:11.8665497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-20T10:54:17.0602996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:54:21.8775295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:54:25.5505535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,927.57,9.1
2025-04-20T10:54:31.8781866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,927.57,9.1
2025-04-20T10:54:34.0710552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:54:41.8892363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T10:54:43.2522015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T10:54:51.7726224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.52,927.42,9.1
2025-04-20T10:54:51.8997918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.52,927.42,9.1
2025-04-20T10:54:59.5833818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:55:01.9104339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T10:55:08.1031005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.36,928.26,9.1
2025-04-20T10:55:11.9306913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.36,928.26,9.1
2025-04-20T10:55:16.6052707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,928.28,9.1
2025-04-20T10:55:21.9312253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,928.28,9.1
2025-04-20T10:55:25.1244257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T10:55:31.9319993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T10:55:34.2953621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.68,928.58,9.1
2025-04-20T10:55:41.9329930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.68,928.58,9.1
2025-04-20T10:55:42.8162714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.67,928.57,9.1
2025-04-20T10:55:51.3163061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:55:51.9436757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:55:59.8372669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T10:56:01.9641766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T10:56:07.6577088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T10:56:11.9648485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T10:56:16.1786928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:56:21.9657949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:56:24.6689806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T10:56:31.9763577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T10:56:33.1890725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-20T10:56:41.9768585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,929.71,9.1
2025-04-20T10:56:42.3700517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T10:56:50.8807346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T10:56:51.9980819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T10:56:59.3710790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T10:57:02.0091147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T10:57:07.9022470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:57:12.0098392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T10:57:16.3921131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-20T10:57:22.0096432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-04-20T10:57:24.9129392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.41,930.31,9.1
2025-04-20T10:57:32.0106677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.41,930.31,9.1
2025-04-20T10:57:33.4134867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T10:57:41.9204349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T10:57:41.9972015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T10:57:50.4205894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T10:57:52.0078059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T10:57:58.9311840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.53,931.43,9.1
2025-04-20T10:58:02.0090599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.53,931.43,9.1
2025-04-20T10:58:07.4320586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T10:58:12.0223253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T10:58:15.9629966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-20T10:58:22.0400148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-20T10:58:24.4641379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-20T10:58:32.0505669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-20T10:58:32.9734651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-04-20T10:58:41.4642170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T10:58:42.0517935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T10:58:49.9853581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T10:58:52.0521010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T10:58:58.4860863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-20T10:59:02.0531874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-20T10:59:06.9959296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941,931.9,9.1
2025-04-20T10:59:12.0534297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941,931.9,9.1
2025-04-20T10:59:15.5072395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T10:59:22.0745186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T10:59:24.0272317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T10:59:32.0746749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-20T10:59:32.5276133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.74,931.64,9.1
2025-04-20T10:59:41.0385365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.09,931.99,9.1
2025-04-20T10:59:42.0761299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.09,931.99,9.1
2025-04-20T10:59:49.5290089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-20T10:59:52.0760277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-20T10:59:58.0498274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T11:00:02.0776540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T11:00:06.5504440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T11:00:12.0775404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T11:00:15.0738871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T11:00:22.0781751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T11:00:23.5716260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-20T11:00:32.0826885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,930.94,9.1
2025-04-20T11:00:32.0826885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,930.94,9.1
2025-04-20T11:00:40.5828114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-20T11:00:42.0903576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-20T11:00:49.1038514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T11:00:52.0909757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T11:00:57.6040111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T11:01:02.0916183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T11:01:06.1250365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-20T11:01:12.1121702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.02,927.92,9.1
2025-04-20T11:01:14.6251629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-20T11:01:22.1127791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-20T11:01:23.1362382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T11:01:31.6463142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.91,926.81,9.1
2025-04-20T11:01:32.1233533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.91,926.81,9.1
2025-04-20T11:01:40.1474492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T11:01:42.1439130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T11:01:48.6575236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.78,925.68,9.1
2025-04-20T11:01:52.1445065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.78,925.68,9.1
2025-04-20T11:01:57.1652770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T11:02:02.1319993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T11:02:05.6645689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T11:02:12.1524955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T11:02:14.1756311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T11:02:22.1630670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T11:02:22.6857176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-20T11:02:31.1868278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T11:02:32.1835877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T11:02:39.6869551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T11:02:42.1941916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T11:02:48.2107195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.73,919.63,9.1
2025-04-20T11:02:52.2147149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.73,919.63,9.1
2025-04-20T11:02:56.7081287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T11:03:02.2252878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T11:03:05.2391340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T11:03:12.2269297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T11:03:13.7292915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T11:03:22.2551138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T11:03:22.2551138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T11:03:30.7606299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.36,920.26,9.1
2025-04-20T11:03:32.2474470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.36,920.26,9.1
2025-04-20T11:03:39.2609918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.09,917.99,9.1
2025-04-20T11:03:42.2596303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.09,917.99,9.1
2025-04-20T11:03:47.7622939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.17,917.07,9.1
2025-04-20T11:03:52.2789123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.17,917.07,9.1
2025-04-20T11:03:56.2824317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T11:04:02.2799778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T11:04:04.7731882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T11:04:12.2806707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T11:04:13.3041530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T11:04:21.7946933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T11:04:22.3018713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T11:04:30.3149618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T11:04:32.3018556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T11:04:38.8150308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T11:04:42.3125252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T11:04:47.3265216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T11:04:52.3136995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T11:04:55.8263898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T11:05:02.3345190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T11:05:04.3472876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.34,907.24,9.1
2025-04-20T11:05:12.3351463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.34,907.24,9.1
2025-04-20T11:05:12.8378498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.85,906.75,9.1
2025-04-20T11:05:21.3684117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T11:05:22.3353088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T11:05:29.8590877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T11:05:32.3365697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T11:05:38.3793428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T11:05:42.3366328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T11:05:46.8800419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T11:05:52.3482042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T11:05:55.4113458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.14,903.04,9.1
2025-04-20T11:06:02.3688465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.14,903.04,9.1
2025-04-20T11:06:03.8910633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T11:06:12.4116676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T11:06:12.4116676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T11:06:20.9089740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T11:06:22.3657326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T11:06:29.4191242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.49,901.39,9.1
2025-04-20T11:06:32.3863270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.49,901.39,9.1
2025-04-20T11:06:37.9096032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.08,899.98,9.1
2025-04-20T11:06:42.3870471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.08,899.98,9.1
2025-04-20T11:06:46.4407057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-20T11:06:52.4082724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,898.61,9.1
2025-04-20T11:06:54.9212602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T11:07:02.4086939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T11:07:03.4512057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T11:07:11.9524947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T11:07:12.4195731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T11:07:20.4628827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T11:07:22.4301740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T11:07:28.9634946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.47,895.37,9.1
2025-04-20T11:07:32.4409024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.47,895.37,9.1
2025-04-20T11:07:37.4838300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T11:07:42.4411023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T11:07:45.9841875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T11:07:52.4521957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T11:07:54.5151410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-20T11:08:02.4722970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-04-20T11:08:02.9959511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T11:08:11.5166536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T11:08:12.4735851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T11:08:20.0065825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T11:08:22.4836847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T11:08:28.5373683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T11:08:32.4847419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T11:08:37.0276859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T11:08:42.4851504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T11:08:45.5584382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T11:08:52.4865219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T11:08:54.0596127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-20T11:09:02.5698319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T11:09:02.5698319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-04-20T11:09:11.0703995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,885.41,9.1
2025-04-20T11:09:12.5274258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,885.41,9.1
2025-04-20T11:09:19.5809258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-20T11:09:22.5379127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-20T11:09:28.0914469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T11:09:32.5393786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T11:09:36.6019229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-20T11:09:42.5594057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,883.53,9.1
2025-04-20T11:09:45.1025500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T11:09:52.5607963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T11:09:53.6330143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T11:10:02.1341039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T11:10:02.5609735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T11:10:10.6448356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.49,882.39,9.1
2025-04-20T11:10:12.5719197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.49,882.39,9.1
2025-04-20T11:10:19.1355555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-20T11:10:22.5727396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-04-20T11:10:27.6555938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T11:10:32.5793218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-20T11:10:36.1424549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-20T11:10:42.5797735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-20T11:10:43.9933537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.08,877.98,9.1
2025-04-20T11:10:52.4837932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T11:10:52.5904281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T11:11:01.6939964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,876.25,9.1
2025-04-20T11:11:02.5911985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,876.25,9.1
2025-04-20T11:11:09.4942346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T11:11:12.5920791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T11:11:18.0153519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-20T11:11:22.5927513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-20T11:11:26.5156569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,873.59,9.1
2025-04-20T11:11:32.5936581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,873.59,9.1
2025-04-20T11:11:35.0369532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-20T11:11:42.6137731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.62,872.52,9.1
2025-04-20T11:11:44.2167397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.35,872.25,9.1
2025-04-20T11:11:52.7373130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-20T11:11:52.7373130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-20T11:12:01.2286628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-20T11:12:02.6256928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-20T11:12:09.0684208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T11:12:12.6457622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T11:12:17.5690532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T11:12:22.6671572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.71,868.61,9.1
2025-04-20T11:12:26.0899899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.66,867.56,9.1
2025-04-20T11:12:32.6776344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.66,867.56,9.1
2025-04-20T11:12:34.5802460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T11:12:42.6982655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T11:12:43.7909783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-04-20T11:12:52.2815907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T11:12:52.7088547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T11:13:00.1327791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,864.08,9.1
2025-04-20T11:13:02.7097094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,864.08,9.1
2025-04-20T11:13:08.6230927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-04-20T11:13:12.7306109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-04-20T11:13:17.1433560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T11:13:22.7516689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T11:13:25.6338854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-20T11:13:32.7620036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-20T11:13:34.1548413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T11:13:42.7723314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T11:13:43.3357729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-20T11:13:51.1760546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T11:13:52.7732393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T11:13:59.6665297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-20T11:14:02.7838202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-20T11:14:08.1872162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T11:14:12.7843797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T11:14:16.6874082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T11:14:22.7955419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T11:14:25.8785310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.78,856.68,9.1
2025-04-20T11:14:32.7961596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.78,856.68,9.1
2025-04-20T11:14:34.3797466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-20T11:14:42.2195512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-20T11:14:42.8071183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-20T11:14:50.7058309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T11:14:52.8038503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T11:14:59.2372440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-20T11:15:02.8136773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-20T11:15:07.7171604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-20T11:15:12.8145823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-20T11:15:16.2482377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T11:15:22.8153402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T11:15:24.7382788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T11:15:32.8166176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T11:15:33.2694555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T11:15:41.7596156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T11:15:42.8171197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T11:15:50.2808053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-04-20T11:15:52.8379813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-04-20T11:15:58.7706312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-20T11:16:02.8481911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,849.26,9.1
2025-04-20T11:16:07.2915473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-20T11:16:12.8494716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-20T11:16:15.7921893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.04,847.94,9.1
2025-04-20T11:16:22.8494360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.04,847.94,9.1
2025-04-20T11:16:24.3125728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-20T11:16:32.8509012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-20T11:16:33.4929878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T11:16:41.3239269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T11:16:42.8714494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T11:16:49.8244236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T11:16:52.8713791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T11:16:58.3451813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-20T11:17:02.8826471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-20T11:17:06.8460228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-20T11:17:12.8832715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-20T11:17:16.0465952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T11:17:22.9044083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T11:17:23.8568815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.67,841.57,9.1
2025-04-20T11:17:32.3774781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T11:17:32.9241866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T11:17:40.8785672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,840.73,9.1
2025-04-20T11:17:42.9351297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,840.73,9.1
2025-04-20T11:17:49.3988844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.11,840.01,9.1
2025-04-20T11:17:52.9357020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.11,840.01,9.1
2025-04-20T11:17:57.8993385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T11:18:02.9363667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T11:18:06.4094846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-20T11:18:12.9377932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-20T11:18:14.9106507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T11:18:22.9580142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T11:18:23.4308689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.62,837.52,9.1
2025-04-20T11:18:31.9312578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-20T11:18:32.9584316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-20T11:18:40.4418253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T11:18:42.9600634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T11:18:48.9429016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T11:18:52.9605301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T11:18:57.4634854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T11:19:02.9714009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T11:19:05.9525259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,833.95,9.1
2025-04-20T11:19:12.9771213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,833.95,9.1
2025-04-20T11:19:14.4705626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.34,833.24,9.1
2025-04-20T11:19:22.9612100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,832.68,9.1
2025-04-20T11:19:22.9782254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,832.68,9.1
2025-04-20T11:19:31.4849661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T11:19:32.9785234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T11:19:39.9822458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T11:19:42.9795630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T11:19:48.5025210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-20T11:19:52.9804556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-20T11:19:56.9937478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.56,829.46,9.1
2025-04-20T11:20:02.9914258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.56,829.46,9.1
2025-04-20T11:20:05.5139785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T11:20:12.9916980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T11:20:14.0151748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:20:22.5353168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-20T11:20:22.9924376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-20T11:20:31.0355851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-04-20T11:20:33.0130951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.46,827.36,9.1
2025-04-20T11:20:39.5565727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-20T11:20:43.0336228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-20T11:20:48.0674046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-20T11:20:53.0247668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.18,826.08,9.1
2025-04-20T11:20:57.2481492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-20T11:21:03.0452303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-20T11:21:05.7384455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-20T11:21:13.0656436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-20T11:21:13.5889708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-20T11:21:22.0790672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-20T11:21:23.0668927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-20T11:21:30.6004993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:21:33.0671875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:21:39.1010362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-20T11:21:43.0684572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831,821.9,9.1
2025-04-20T11:21:48.3014284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.22,821.12,9.1
2025-04-20T11:21:53.0689164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.22,821.12,9.1
2025-04-20T11:21:56.8024577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-20T11:22:03.0690968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-20T11:22:05.3226302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T11:22:13.0807642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T11:22:13.8134698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-20T11:22:22.3434735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-20T11:22:23.0814026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-20T11:22:30.8247623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-20T11:22:33.0811877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-20T11:22:39.3453633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-20T11:22:43.1019442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-20T11:22:47.8454966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-20T11:22:53.1026166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-04-20T11:22:56.3563233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-20T11:23:03.1142196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-20T11:23:04.8570386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.88,817.78,9.1
2025-04-20T11:23:13.3873071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-20T11:23:13.3873071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-20T11:23:21.8761069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:23:23.1247633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:23:30.3942004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:23:33.1413004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:23:38.8853899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-20T11:23:43.1526470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-20T11:23:47.4052706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.76,815.66,9.1
2025-04-20T11:23:53.1627491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.76,815.66,9.1
2025-04-20T11:23:55.8962796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:24:03.1735623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:24:04.4370070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.54,814.44,9.1
2025-04-20T11:24:12.9075853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.48,814.38,9.1
2025-04-20T11:24:13.1844678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.48,814.38,9.1
2025-04-20T11:24:21.4282359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-04-20T11:24:23.2056011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.33,814.23,9.1
2025-04-20T11:24:29.9283922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-04-20T11:24:33.2060301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-04-20T11:24:38.4489316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-20T11:24:43.2065980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-04-20T11:24:46.9499255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-20T11:24:53.2170229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-04-20T11:24:55.4802085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-20T11:25:03.2382278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-20T11:25:03.9610037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.93,812.83,9.1
2025-04-20T11:25:12.4918403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:13.2492008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:20.9926542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:23.2698885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:25:29.5024850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-20T11:25:33.2703355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-20T11:25:37.9936936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-20T11:25:43.2810959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-20T11:25:46.5139826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-04-20T11:25:53.2817062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,812.39,9.1
2025-04-20T11:25:55.0151151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.41,812.31,9.1
2025-04-20T11:26:02.8653940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,812.43,9.1
2025-04-20T11:26:03.3025822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.53,812.43,9.1
2025-04-20T11:26:11.3653450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-20T11:26:13.3027375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-20T11:26:19.8764782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-20T11:26:23.3037658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-04-20T11:26:28.3768393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-20T11:26:33.3043245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-20T11:26:37.5679477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,813,9.1
2025-04-20T11:26:43.3250778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,813,9.1
2025-04-20T11:26:45.3985130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,811.84,9.1
2025-04-20T11:26:53.3259814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,811.84,9.1
2025-04-20T11:26:53.9292798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.2,812.1,9.1
2025-04-20T11:27:02.4093509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:27:03.3165033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:27:10.9302241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.41,812.31,9.1
2025-04-20T11:27:13.3367600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.41,812.31,9.1
2025-04-20T11:27:19.4302051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-20T11:27:23.3383658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-20T11:27:27.9512517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.71,812.61,9.1
2025-04-20T11:27:33.3383213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.71,812.61,9.1
2025-04-20T11:27:36.4452797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-20T11:27:43.3250440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.56,812.46,9.1
2025-04-20T11:27:44.9484101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:27:53.4521276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-20T11:27:53.4521276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-20T11:28:02.6393846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,813,9.1
2025-04-20T11:28:03.3469993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.1,813,9.1
2025-04-20T11:28:11.1398727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.91,812.81,9.1
2025-04-20T11:28:13.3476806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.91,812.81,9.1
2025-04-20T11:28:19.6607499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:23.3489337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:28.1612824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.47,813.37,9.1
2025-04-20T11:28:33.3486577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.47,813.37,9.1
2025-04-20T11:28:36.6816841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.99,812.89,9.1
2025-04-20T11:28:43.3493269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.99,812.89,9.1
2025-04-20T11:28:45.1722939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-04-20T11:28:53.7034457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-04-20T11:28:53.7034457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,813.32,9.1
2025-04-20T11:29:02.2055457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-04-20T11:29:03.3604664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.09,812.99,9.1
2025-04-20T11:29:10.7140234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-04-20T11:29:13.3612509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,813.31,9.1
2025-04-20T11:29:19.2044107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-20T11:29:23.3624662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-04-20T11:29:27.7273178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.81,813.71,9.1
2025-04-20T11:29:33.3630052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.81,813.71,9.1
2025-04-20T11:29:36.2160885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.11,814.01,9.1
2025-04-20T11:29:43.3639002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.11,814.01,9.1
2025-04-20T11:29:44.7467455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-04-20T11:29:52.5688444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-20T11:29:53.3645944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-20T11:30:01.0880815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-20T11:30:03.3853527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,813.26,9.1
2025-04-20T11:30:09.5782725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.8,813.7,9.1
2025-04-20T11:30:13.3859007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.8,813.7,9.1
2025-04-20T11:30:18.0989247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-20T11:30:23.3864857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-04-20T11:30:27.2900970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,813.72,9.1
2025-04-20T11:30:33.3968968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,813.72,9.1
2025-04-20T11:30:35.7901924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-04-20T11:30:43.6212525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-20T11:30:43.6212525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-20T11:30:52.1315362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,814.34,9.1
2025-04-20T11:30:53.3981287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,814.34,9.1
2025-04-20T11:31:00.6325124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-20T11:31:03.4090150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-04-20T11:31:09.1524075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.53,814.43,9.1
2025-04-20T11:31:13.4199272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.53,814.43,9.1
2025-04-20T11:31:17.6534183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.68,814.58,9.1
2025-04-20T11:31:23.4405241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.68,814.58,9.1
2025-04-20T11:31:26.8436499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-20T11:31:33.4417696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-04-20T11:31:35.3444199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-20T11:31:43.4421135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-20T11:31:43.8651770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.03,814.93,9.1
2025-04-20T11:31:51.6857767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-20T11:31:53.4423700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-20T11:32:00.1917482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:32:03.4397505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:32:08.6822417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:32:13.4601621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:32:17.2135483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.21,815.11,9.1
2025-04-20T11:32:23.4710582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.21,815.11,9.1
2025-04-20T11:32:26.3942997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-20T11:32:33.4916125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-04-20T11:32:34.9143370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.41,815.31,9.1
2025-04-20T11:32:43.4052720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-20T11:32:43.5019013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-20T11:32:51.2458037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-04-20T11:32:53.5031079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,815.67,9.1
2025-04-20T11:32:59.7366878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.75,815.65,9.1
2025-04-20T11:33:03.5034351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.75,815.65,9.1
2025-04-20T11:33:08.2565905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.78,815.68,9.1
2025-04-20T11:33:13.5040483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.78,815.68,9.1
2025-04-20T11:33:16.7579548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:33:23.5050024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-20T11:33:25.2782623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.24,815.14,9.1
2025-04-20T11:33:33.7686748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-20T11:33:33.7686748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-04-20T11:33:42.9792085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-20T11:33:43.5170105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-04-20T11:33:51.4700742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-20T11:33:53.5268726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-04-20T11:33:59.3100762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:34:03.5474260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:34:07.8111750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.94,816.84,9.1
2025-04-20T11:34:13.5586728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.94,816.84,9.1
2025-04-20T11:34:17.0113200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-20T11:34:23.5590113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-20T11:34:24.8323643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:34:33.3430041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:34:33.5601527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-04-20T11:34:41.8432574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-20T11:34:43.5610264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-04-20T11:34:51.0541022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.84,816.74,9.1
2025-04-20T11:34:53.5618229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.84,816.74,9.1
2025-04-20T11:34:59.5345146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:35:03.5623963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:35:08.0555380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:35:13.5825992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-20T11:35:15.8756376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-20T11:35:23.5940181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-20T11:35:24.3984840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.16,817.06,9.1
2025-04-20T11:35:32.8867794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-20T11:35:33.5938517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-20T11:35:41.4077545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-20T11:35:43.5946410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-20T11:35:50.5879023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:35:53.6158947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:35:59.1090262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-20T11:36:03.6261457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-20T11:36:07.6091104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-20T11:36:13.6452895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-04-20T11:36:16.1059221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-20T11:36:23.6334135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-04-20T11:36:24.6070619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-20T11:36:33.1167662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:36:33.6345944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:36:40.9475234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:36:43.6350464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:36:49.4580114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.04,817.94,9.1
2025-04-20T11:36:53.6462247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.04,817.94,9.1
2025-04-20T11:36:57.9584259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:37:03.6568864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-20T11:37:06.4798523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-20T11:37:13.6668100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-20T11:37:15.6605627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-04-20T11:37:23.5010647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-20T11:37:23.6674811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-04-20T11:37:31.9914433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.11,818.01,9.1
2025-04-20T11:37:33.6787015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.11,818.01,9.1
2025-04-20T11:37:40.5114728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-20T11:37:43.6797002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-20T11:37:49.0127610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-20T11:37:53.6899711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-04-20T11:37:57.5333607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-20T11:38:03.6904898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-20T11:38:06.0333295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-20T11:38:13.7009241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-04-20T11:38:14.5540546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-20T11:38:23.7248493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.5,819.4,9.1
2025-04-20T11:38:23.7248493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.5,819.4,9.1
2025-04-20T11:38:32.2558550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,818.96,9.1
2025-04-20T11:38:33.7029272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,818.96,9.1
2025-04-20T11:38:40.7460247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.6,819.5,9.1
2025-04-20T11:38:43.7238325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.6,819.5,9.1
2025-04-20T11:38:49.2489423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-20T11:38:53.7245311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-04-20T11:38:57.7673418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-20T11:39:03.7249899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-20T11:39:06.2777472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-20T11:39:13.7252753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-20T11:39:14.7890167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-04-20T11:39:23.2890510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,819.75,9.1
2025-04-20T11:39:23.7262766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,819.75,9.1
2025-04-20T11:39:31.7998460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.77,819.67,9.1
2025-04-20T11:39:33.7265361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.77,819.67,9.1
2025-04-20T11:39:40.3104689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.18,820.08,9.1
2025-04-20T11:39:43.7378407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.18,820.08,9.1
2025-04-20T11:39:48.8107926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.95,819.85,9.1
2025-04-20T11:39:53.7579376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.95,819.85,9.1
2025-04-20T11:39:57.3316451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-20T11:40:03.7594012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-20T11:40:05.8323654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.72,819.62,9.1
2025-04-20T11:40:13.7793818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.72,819.62,9.1
2025-04-20T11:40:14.3428217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-20T11:40:22.8336396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:40:23.7902708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:40:31.3596943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-20T11:40:33.7874347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-04-20T11:40:39.8506545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.47,820.37,9.1
2025-04-20T11:40:43.7874237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.47,820.37,9.1
2025-04-20T11:40:48.3605682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.16,820.06,9.1
2025-04-20T11:40:53.7884080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.16,820.06,9.1
2025-04-20T11:40:56.8620584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.68,819.58,9.1
2025-04-20T11:41:03.8087850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.68,819.58,9.1
2025-04-20T11:41:05.3919395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.5,820.4,9.1
2025-04-20T11:41:13.8730151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-20T11:41:13.8730151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-20T11:41:22.3935160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.5,820.4,9.1
2025-04-20T11:41:23.8107597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.5,820.4,9.1
2025-04-20T11:41:30.8939621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:41:33.8114465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:41:39.4150869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.26,820.16,9.1
2025-04-20T11:41:43.8318124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.26,820.16,9.1
2025-04-20T11:41:47.9149595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-20T11:41:53.8325868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-20T11:41:56.4355890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:42:03.8332776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:42:04.9362410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T11:42:13.4465218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T11:42:13.8339640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T11:42:21.9574866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.8,820.7,9.1
2025-04-20T11:42:23.8346296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.8,820.7,9.1
2025-04-20T11:42:30.4678560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.84,820.74,9.1
2025-04-20T11:42:33.8356352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.84,820.74,9.1
2025-04-20T11:42:38.9685406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.1,821,9.1
2025-04-20T11:42:43.8462075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.1,821,9.1
2025-04-20T11:42:47.4789894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-20T11:42:53.8472732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-20T11:42:55.9900316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:43:03.8672566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-04-20T11:43:04.5005081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.24,821.14,9.1
2025-04-20T11:43:12.9915814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-20T11:43:13.8788538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-20T11:43:21.5122974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-20T11:43:23.8791338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-20T11:43:30.0124353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.42,821.32,9.1
2025-04-20T11:43:33.8797505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.42,821.32,9.1
2025-04-20T11:43:38.5325273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.03,820.93,9.1
2025-04-20T11:43:43.8801699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.03,820.93,9.1
2025-04-20T11:43:47.0234310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-20T11:43:53.9014573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.25,821.15,9.1
2025-04-20T11:43:55.5439252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.77,821.67,9.1
2025-04-20T11:44:04.0649078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-20T11:44:04.0649078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-20T11:44:12.5656099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-20T11:44:13.9028947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-20T11:44:21.0757660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.81,821.71,9.1
2025-04-20T11:44:23.9036893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.81,821.71,9.1
2025-04-20T11:44:29.5969021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.31,822.21,9.1
2025-04-20T11:44:33.9243950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.31,822.21,9.1
2025-04-20T11:44:38.0875982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:44:43.9350375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:44:46.5975968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-20T11:44:53.9214660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-20T11:44:55.0845342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-20T11:45:03.6044371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-20T11:45:03.9221541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,821.79,9.1
2025-04-20T11:45:12.0955224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-20T11:45:13.9223725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-04-20T11:45:20.6165337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.68,821.58,9.1
2025-04-20T11:45:23.9334055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.68,821.58,9.1
2025-04-20T11:45:29.1267837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:45:33.9465332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:45:36.9670743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:45:43.9474506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:45:45.4574489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-20T11:45:53.9884626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:45:53.9884626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-20T11:46:02.4790083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-20T11:46:03.9566706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.15,822.05,9.1
2025-04-20T11:46:11.6701169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-20T11:46:13.9773658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-20T11:46:20.1704838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-20T11:46:23.9871555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-20T11:46:28.6906486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-20T11:46:33.9981025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-20T11:46:37.1911654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.24,823.14,9.1
2025-04-20T11:46:44.0094488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.24,823.14,9.1
2025-04-20T11:46:45.7120169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-20T11:46:54.2124450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.69,822.59,9.1
2025-04-20T11:46:54.2124450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.69,822.59,9.1
2025-04-20T11:47:02.7347218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.22,823.12,9.1
2025-04-20T11:47:04.0223492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.22,823.12,9.1
2025-04-20T11:47:11.2237569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-20T11:47:14.0214404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-20T11:47:19.7548058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.58,823.48,9.1
2025-04-20T11:47:24.0220294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.58,823.48,9.1
2025-04-20T11:47:28.2446161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-20T11:47:34.0326808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-20T11:47:36.7657267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-20T11:47:44.0429624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-20T11:47:45.2558513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-04-20T11:47:53.7763784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-04-20T11:47:54.0442989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,822.51,9.1
2025-04-20T11:48:02.2772235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-20T11:48:04.0447552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-20T11:48:10.7883663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-20T11:48:14.0556802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-20T11:48:19.2982232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.58,823.48,9.1
2025-04-20T11:48:24.0560346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.58,823.48,9.1
2025-04-20T11:48:27.8096411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-20T11:48:34.0771915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-04-20T11:48:36.3093719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.67,823.57,9.1
2025-04-20T11:48:44.0769858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.67,823.57,9.1
2025-04-20T11:48:44.8206496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,823.68,9.1
2025-04-20T11:48:53.3213268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-20T11:48:54.0781317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-20T11:49:01.8414291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-20T11:49:04.0992263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-04-20T11:49:10.3376971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-20T11:49:14.0959028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,824.04,9.1
2025-04-20T11:49:18.8582605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-20T11:49:24.1165391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-20T11:49:27.3394504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,824.49,9.1
2025-04-20T11:49:34.1265252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,824.49,9.1
2025-04-20T11:49:35.8599744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:49:44.3705430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-20T11:49:44.3705430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-04-20T11:49:52.8908250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:49:54.1285607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:50:01.3818293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.42,824.32,9.1
2025-04-20T11:50:04.1292618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.42,824.32,9.1
2025-04-20T11:50:09.9025097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:50:14.1494631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-04-20T11:50:18.4032377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.76,824.66,9.1
2025-04-20T11:50:24.1503539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.76,824.66,9.1
2025-04-20T11:50:26.9132572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-20T11:50:34.1608414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-20T11:50:35.4238795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.03,824.93,9.1
2025-04-20T11:50:43.9343130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-20T11:50:44.1813246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-20T11:50:52.4256210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.3,825.2,9.1
2025-04-20T11:50:54.1826953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.3,825.2,9.1
2025-04-20T11:51:00.9560978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-20T11:51:04.1833940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-20T11:51:09.4464530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-04-20T11:51:14.1843324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.99,824.89,9.1
2025-04-20T11:51:17.9573724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-20T11:51:24.1949054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-04-20T11:51:26.4679504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-20T11:51:34.2157281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-04-20T11:51:34.9779081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-04-20T11:51:43.4892098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,825.37,9.1
2025-04-20T11:51:44.2161536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,825.37,9.1
2025-04-20T11:51:52.0092066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-20T11:51:54.2364147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-04-20T11:52:00.5002599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-04-20T11:52:04.2376882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,825.42,9.1
2025-04-20T11:52:09.0102385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T11:52:14.2380798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T11:52:17.5109346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-20T11:52:24.2493191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-04-20T11:52:26.0314732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-20T11:52:34.5420741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-04-20T11:52:34.5420741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-04-20T11:52:43.0435824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T11:52:44.2703631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T11:52:51.5436541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T11:52:54.2711987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T11:53:00.0845870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-20T11:53:04.2716710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-20T11:53:08.5753143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-20T11:53:14.2727475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-20T11:53:16.4056842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-20T11:53:24.2810624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-20T11:53:24.8915101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.84,825.74,9.1
2025-04-20T11:53:33.4127523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-20T11:53:34.2899196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-20T11:53:42.5926922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-20T11:53:44.3025529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-20T11:53:50.4332592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.38,826.28,9.1
2025-04-20T11:53:54.3206954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.38,826.28,9.1
2025-04-20T11:53:58.9238897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-20T11:54:04.3417543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-20T11:54:07.4452191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-20T11:54:14.3435333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-20T11:54:15.9459903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-20T11:54:24.3429098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-20T11:54:25.1463298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.45,826.35,9.1
2025-04-20T11:54:33.6365004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-20T11:54:34.3543819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-04-20T11:54:42.1571199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,826.96,9.1
2025-04-20T11:54:44.3746637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,826.96,9.1
2025-04-20T11:54:50.6700945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.27,827.17,9.1
2025-04-20T11:54:54.3753720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.27,827.17,9.1
2025-04-20T11:54:59.1788935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-20T11:55:04.3755990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-20T11:55:07.6635417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.76,826.66,9.1
2025-04-20T11:55:14.3770281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.76,826.66,9.1
2025-04-20T11:55:16.1902240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.47,827.37,9.1
2025-04-20T11:55:24.7005604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-20T11:55:24.7005604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-20T11:55:33.2105121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-20T11:55:34.3885798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-20T11:55:41.7119133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-20T11:55:44.3885328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-04-20T11:55:50.2322973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-20T11:55:54.4090955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-20T11:55:58.7222734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-20T11:56:04.4197461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-20T11:56:07.2431026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T11:56:14.4414461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T11:56:15.7337101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-04-20T11:56:24.2648550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T11:56:24.4621400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T11:56:32.7554602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:56:34.4626463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:56:41.2856951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:56:44.4728595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:56:49.7665855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-20T11:56:54.4736374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-20T11:56:58.2970072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,827.88,9.1
2025-04-20T11:57:04.4847114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,827.88,9.1
2025-04-20T11:57:06.7871541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-04-20T11:57:14.6384891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.18,828.08,9.1
2025-04-20T11:57:14.6384891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.18,828.08,9.1
2025-04-20T11:57:23.1389985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T11:57:24.5061100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T11:57:31.6494839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:57:34.5067163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.04,827.94,9.1
2025-04-20T11:57:40.1475272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:57:44.5132740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:57:49.3365253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:57:54.5140665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:57:57.8273686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-20T11:58:04.5148570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-20T11:58:05.6777432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.35,828.25,9.1
2025-04-20T11:58:14.1681249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:58:14.5248054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:58:22.6886692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-20T11:58:24.5259287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-20T11:58:31.1894782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:58:34.5467881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.4,828.3,9.1
2025-04-20T11:58:39.7003889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T11:58:44.5570375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T11:58:48.2004040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T11:58:54.5679177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T11:58:57.4012209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-20T11:59:04.5785866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-20T11:59:05.2216961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:59:13.7422908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:59:14.5797632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:59:22.2332221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.19,829.09,9.1
2025-04-20T11:59:24.5905863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.19,829.09,9.1
2025-04-20T11:59:30.7537280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T11:59:34.6003970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T11:59:39.9446008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:59:44.6012543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T11:59:47.7774984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.42,829.32,9.1
2025-04-20T11:59:54.6018644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.42,829.32,9.1
2025-04-20T11:59:56.2755237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:00:04.7864141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T12:00:04.7864141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-04-20T12:00:13.3268266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:00:14.6139093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:00:22.4872858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,829.54,9.1
2025-04-20T12:00:24.6142249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,829.54,9.1
2025-04-20T12:00:30.9874882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:00:34.6346967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:00:38.8285953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T12:00:44.6362740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T12:00:47.3290829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:00:54.6361064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:00:55.8399235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:01:04.3405977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:01:04.6374111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:01:12.8606229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,829.36,9.1
2025-04-20T12:01:14.6479758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,829.36,9.1
2025-04-20T12:01:22.0316513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:01:24.6683026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-20T12:01:30.5519701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.56,829.46,9.1
2025-04-20T12:01:34.6794614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.56,829.46,9.1
2025-04-20T12:01:39.0559476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-20T12:01:44.6901306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.82,829.72,9.1
2025-04-20T12:01:47.5633523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:01:54.7008174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:01:55.3935952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-20T12:02:03.9005366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T12:02:04.6873406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T12:02:12.4002826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T12:02:14.6983058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T12:02:20.9113030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:24.6990923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:30.0916182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:34.7199145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:38.6131164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:44.7204047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:46.4335639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T12:02:54.9541428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:02:54.9541428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:03:03.4447688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,830.25,9.1
2025-04-20T12:03:04.7411370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,830.25,9.1
2025-04-20T12:03:11.9644982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T12:03:14.7531417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T12:03:20.4657994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-20T12:03:24.7532645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-04-20T12:03:28.9857904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T12:03:34.7538960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T12:03:38.1471669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,830.25,9.1
2025-04-20T12:03:44.7740027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,830.25,9.1
2025-04-20T12:03:46.6678209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.34,830.24,9.1
2025-04-20T12:03:54.4977182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:03:54.7746460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:04:03.0090185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T12:04:04.7759937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T12:04:11.5089756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T12:04:14.7767909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-20T12:04:20.0302184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:04:24.7871405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:04:28.5307664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:04:34.7879634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T12:04:37.0510819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:04:44.8088991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:04:46.2316163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:04:54.7422823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-20T12:04:54.8190503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-20T12:05:02.5628359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:05:04.8198707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:05:11.0935806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-20T12:05:14.8211593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-20T12:05:19.5839180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:05:24.8319053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-04-20T12:05:28.0946296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-20T12:05:34.8320907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-20T12:05:36.5953445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-04-20T12:05:45.1158145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:05:45.1158145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:05:53.6161053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:05:54.8439045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:02.1371185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:04.8445619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:10.6279259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:14.8416801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:19.1439105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:06:24.8520564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-04-20T12:06:27.6348598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:34.8518964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:36.1556653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-20T12:06:44.6563030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:44.8624826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:06:53.1760169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:06:54.8638199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:07:01.6670816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.91,831.81,9.1
2025-04-20T12:07:04.8646782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.91,831.81,9.1
2025-04-20T12:07:10.1877464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T12:07:14.8646569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T12:07:19.3587603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:07:24.8858739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:07:27.8787948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-20T12:07:34.8963732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,832.21,9.1
2025-04-20T12:07:35.7090328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-04-20T12:07:44.2202955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-20T12:07:44.8970275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-20T12:07:52.7211152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:07:54.8983703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:08:01.2409253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:08:04.9203177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-04-20T12:08:09.7319150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:08:14.9190681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.95,831.85,9.1
2025-04-20T12:08:18.2525880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.65,832.55,9.1
2025-04-20T12:08:24.9197443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.65,832.55,9.1
2025-04-20T12:08:27.4427129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.98,832.88,9.1
2025-04-20T12:08:34.9209654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.98,832.88,9.1
2025-04-20T12:08:35.9539464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-20T12:08:43.7744488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,832.72,9.1
2025-04-20T12:08:44.9409140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,832.72,9.1
2025-04-20T12:08:52.2945785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-20T12:08:54.9519153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-20T12:09:00.7854050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-20T12:09:04.9531508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-20T12:09:09.3063183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.88,832.78,9.1
2025-04-20T12:09:14.9637517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.88,832.78,9.1
2025-04-20T12:09:17.8070028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-20T12:09:24.9645417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-20T12:09:26.3275601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.76,832.66,9.1
2025-04-20T12:09:34.8173586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.34,833.24,9.1
2025-04-20T12:09:34.9747852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.34,833.24,9.1
2025-04-20T12:09:43.3382584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-20T12:09:44.9857323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-20T12:09:51.8393402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-20T12:09:55.0063955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.84,832.74,9.1
2025-04-20T12:10:01.0396154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,833.39,9.1
2025-04-20T12:10:05.0165264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,833.39,9.1
2025-04-20T12:10:08.8606749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-20T12:10:15.0376173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,833.1,9.1
2025-04-20T12:10:17.3809444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-20T12:10:25.0489174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-20T12:10:25.8712321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:10:34.3786989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-20T12:10:35.0351368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-20T12:10:42.8783340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:10:45.0352513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:10:51.3892212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-20T12:10:55.0366314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-20T12:11:00.5698398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:11:05.0573490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:11:09.0900117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-20T12:11:15.0575867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-20T12:11:16.9208954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-20T12:11:25.0687265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-20T12:11:25.4310518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:11:33.9215431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:11:35.0796646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:11:42.4426061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:11:45.0902187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:11:50.9536674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:11:55.0908411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:12:00.1537718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:12:05.0914295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-20T12:12:07.9748545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,833.44,9.1
2025-04-20T12:12:15.0920581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,833.44,9.1
2025-04-20T12:12:16.4849200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:12:24.9760928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:12:25.1126004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T12:12:33.4961367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-20T12:12:35.1231497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-20T12:12:41.9972634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:12:45.1436844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:12:51.1973902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-20T12:12:55.1552849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-20T12:12:59.6885189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:05.1559166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:08.1986138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:15.1664783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:16.0296141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:24.5496858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T12:13:25.1770720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T12:13:33.7308471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-20T12:13:35.1776829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,835.23,9.1
2025-04-20T12:13:42.2508738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:45.1882569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,834.34,9.1
2025-04-20T12:13:50.7420458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-20T12:13:55.1888511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-20T12:13:59.2521444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-20T12:14:05.1894878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-20T12:14:07.7632285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-20T12:14:15.1900985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-04-20T12:14:16.2732887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.86,834.76,9.1
2025-04-20T12:14:24.7744460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-20T12:14:25.2017376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-20T12:14:33.2944648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-20T12:14:35.2122343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-20T12:14:41.7956077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.47,835.37,9.1
2025-04-20T12:14:45.2327428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.47,835.37,9.1
2025-04-20T12:14:50.2957669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-20T12:14:55.2192446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,834.69,9.1
2025-04-20T12:14:58.7926666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T12:15:05.2296587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T12:15:07.3129015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T12:15:15.2409574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T12:15:15.8133782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,835.2,9.1
2025-04-20T12:15:24.3240442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-20T12:15:25.2510926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-20T12:15:32.8343750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T12:15:35.2522476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T12:15:41.3454672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:15:45.2626437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:15:49.8462980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-20T12:15:55.2831555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-20T12:15:58.3573490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-20T12:16:05.2841303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,835.52,9.1
2025-04-20T12:16:06.8571700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.73,836.63,9.1
2025-04-20T12:16:15.3703448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-20T12:16:15.3703448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-20T12:16:23.8782935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-20T12:16:25.3151349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.04,835.94,9.1
2025-04-20T12:16:32.3989335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:16:35.3266229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:16:40.8897161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:16:45.3368967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:16:49.4199530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.18,836.08,9.1
2025-04-20T12:16:55.3474918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.18,836.08,9.1
2025-04-20T12:16:57.9107443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:17:05.3683571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-20T12:17:06.4309375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-20T12:17:14.9217727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.09,835.99,9.1
2025-04-20T12:17:15.3689249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.09,835.99,9.1
2025-04-20T12:17:23.4527708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.36,836.26,9.1
2025-04-20T12:17:25.3802582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.36,836.26,9.1
2025-04-20T12:17:31.9433352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-20T12:17:35.4003211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-20T12:17:40.4736656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.35,836.25,9.1
2025-04-20T12:17:45.4016499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.35,836.25,9.1
2025-04-20T12:17:48.9640907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-20T12:17:55.4116644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-20T12:17:57.4850558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:18:05.4128818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:18:05.9756826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-20T12:18:14.4965736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,836.45,9.1
2025-04-20T12:18:15.4137155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,836.45,9.1
2025-04-20T12:18:22.9968724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.73,836.63,9.1
2025-04-20T12:18:25.4244451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.73,836.63,9.1
2025-04-20T12:18:31.5272212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-20T12:18:35.4342518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.57,836.47,9.1
2025-04-20T12:18:40.0177050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.63,836.53,9.1
2025-04-20T12:18:45.4352744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.63,836.53,9.1
2025-04-20T12:18:48.5280487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.71,836.61,9.1
2025-04-20T12:18:55.4363727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.71,836.61,9.1
2025-04-20T12:18:57.0293242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-04-20T12:19:05.5598525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:19:05.5598525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:19:14.0363803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:19:15.4330487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:19:22.5571358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.01,836.91,9.1
2025-04-20T12:19:25.4344595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.01,836.91,9.1
2025-04-20T12:19:31.0472354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.26,837.16,9.1
2025-04-20T12:19:35.4544238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.26,837.16,9.1
2025-04-20T12:19:39.5699892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-20T12:19:45.4656407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-20T12:19:48.0688058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-20T12:19:55.4758425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-20T12:19:56.5891748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-20T12:20:05.0900780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-20T12:20:05.4770414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-20T12:20:13.6008211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-20T12:20:15.4777014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-04-20T12:20:22.1014310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.24,837.14,9.1
2025-04-20T12:20:25.4879899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.24,837.14,9.1
2025-04-20T12:20:30.6335991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:20:35.4890433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-04-20T12:20:39.1123660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:20:45.5094864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:20:47.6431386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-20T12:20:55.5201609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-04-20T12:20:56.1234517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.58,837.48,9.1
2025-04-20T12:21:04.6634749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:21:05.5209729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:21:13.1471146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-20T12:21:15.5442344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-04-20T12:21:21.6882178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T12:21:25.5425630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T12:21:30.1858593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T12:21:35.5432667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T12:21:38.6967449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.39,837.29,9.1
2025-04-20T12:21:45.5535025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.39,837.29,9.1
2025-04-20T12:21:47.1965048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-20T12:21:55.7013826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.98,837.88,9.1
2025-04-20T12:21:55.7013826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.98,837.88,9.1
2025-04-20T12:22:04.1982154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T12:22:05.5757989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T12:22:12.7284764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.81,837.71,9.1
2025-04-20T12:22:15.5762998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.81,837.71,9.1
2025-04-20T12:22:21.2298465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T12:22:25.5870667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-04-20T12:22:29.7512932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.5,838.4,9.1
2025-04-20T12:22:35.5877639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.5,838.4,9.1
2025-04-20T12:22:38.2307921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,838.25,9.1
2025-04-20T12:22:45.6082749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,838.25,9.1
2025-04-20T12:22:46.7610801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.35,838.25,9.1
2025-04-20T12:22:55.2517870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:22:55.6285522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:23:03.7724505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T12:23:05.6299908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T12:23:12.2731285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.01,838.91,9.1
2025-04-20T12:23:15.6299895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.01,838.91,9.1
2025-04-20T12:23:20.7934143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-20T12:23:25.6272929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-20T12:23:29.2803396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T12:23:35.6272401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T12:23:37.8020985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-04-20T12:23:45.6287231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-04-20T12:23:46.3009343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T12:23:54.8119349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:23:55.6287226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:24:03.3120275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:24:05.6494728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:24:11.8326735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:24:15.6499263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:24:20.3237904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T12:24:25.6506978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T12:24:28.8437589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.36,839.26,9.1
2025-04-20T12:24:35.6616287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.36,839.26,9.1
2025-04-20T12:24:37.3553100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.41,839.31,9.1
2025-04-20T12:24:45.8654429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.37,839.27,9.1
2025-04-20T12:24:45.8654429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.37,839.27,9.1
2025-04-20T12:24:54.3555795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.2,839.1,9.1
2025-04-20T12:24:55.6829316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.2,839.1,9.1
2025-04-20T12:25:02.8766612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T12:25:05.6938131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.06,838.96,9.1
2025-04-20T12:25:11.3773625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:25:15.6948643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.23,839.13,9.1
2025-04-20T12:25:19.8876154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:25:25.7156390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:25:28.3989018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T12:25:35.7157457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-20T12:25:36.9193975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-20T12:25:45.4099524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:25:45.7167431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T12:25:53.9303024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T12:25:55.7276773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T12:26:02.4307068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-20T12:26:05.7384439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-04-20T12:26:10.9511028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-20T12:26:15.7493187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-20T12:26:19.4423388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T12:26:25.7694292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T12:26:27.9628251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.44,840.34,9.1
2025-04-20T12:26:35.7805825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.44,840.34,9.1
2025-04-20T12:26:36.4536842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-20T12:26:44.9839583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,840.73,9.1
2025-04-20T12:26:45.8014734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,840.73,9.1
2025-04-20T12:26:53.4840338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-20T12:26:55.8018067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-04-20T12:27:02.0049491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-20T12:27:05.8127271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-04-20T12:27:10.4957895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:27:15.8230643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:27:19.0061288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-20T12:27:25.8235634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-20T12:27:27.5170953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-20T12:27:36.0375727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T12:27:36.0375727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T12:27:44.5238545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T12:27:45.8211052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T12:27:53.0345680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,841.25,9.1
2025-04-20T12:27:55.8320979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,841.25,9.1
2025-04-20T12:28:01.5348468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:05.8327687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:10.0455714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:15.8536678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:18.5561348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.26,841.16,9.1
2025-04-20T12:28:25.8535795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.26,841.16,9.1
2025-04-20T12:28:27.0771783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:35.5775588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:35.8544888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:44.0977668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:45.8553806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:52.5888356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:28:55.8760224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:29:01.1088330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T12:29:05.8767088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T12:29:09.5999355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.2,841.1,9.1
2025-04-20T12:29:15.8872163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.2,841.1,9.1
2025-04-20T12:29:18.1204075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-20T12:29:25.8882243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-20T12:29:26.6109765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T12:29:35.1352490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:29:35.8891802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:29:43.6326560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:29:45.9098460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-20T12:29:52.1431972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T12:29:55.9104422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T12:30:00.6531768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T12:30:05.9210419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.54,841.44,9.1
2025-04-20T12:30:09.1738693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:30:15.9211736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:30:17.6745294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:30:26.1851324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:30:26.1851324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:30:34.6853436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.71,841.61,9.1
2025-04-20T12:30:35.9532767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.71,841.61,9.1
2025-04-20T12:30:43.2064323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-20T12:30:45.9735564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-20T12:30:51.7173903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T12:30:55.9745059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T12:31:00.2275985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T12:31:05.9753018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T12:31:08.7182313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:31:15.9759215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:31:17.2491512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.9,841.8,9.1
2025-04-20T12:31:25.7493473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:31:25.9963858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:31:34.2495301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T12:31:35.9871013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T12:31:42.7607732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-20T12:31:45.9981022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-04-20T12:31:51.2709973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T12:31:55.9985275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T12:31:59.7490860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:05.9954050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:08.2784106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T12:32:16.0158367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-04-20T12:32:16.7784029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:25.3021746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.57,842.47,9.1
2025-04-20T12:32:26.0162479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.57,842.47,9.1
2025-04-20T12:32:33.7904084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:36.0172448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:42.3209440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T12:32:46.0181649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T12:32:50.8112751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:56.0188271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:32:59.3416435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:33:06.0295585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.79,842.69,9.1
2025-04-20T12:33:07.8326466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T12:33:16.3534252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T12:33:16.3534252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T12:33:24.8438260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T12:33:26.0506888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-20T12:33:33.3641142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-20T12:33:36.0520261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-20T12:33:41.1850868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-20T12:33:46.0626828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-20T12:33:49.7057403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-04-20T12:33:56.0832622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-04-20T12:33:58.2064860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-20T12:34:06.0939058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-20T12:34:06.7170959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.32,843.22,9.1
2025-04-20T12:34:15.2170589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T12:34:16.1145075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T12:34:24.4180253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:34:26.1346477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:34:32.9083466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:34:36.1354416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:34:41.4294589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.59,843.49,9.1
2025-04-20T12:34:46.1463536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.59,843.49,9.1
2025-04-20T12:34:49.2493865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-20T12:34:56.1467499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,843.93,9.1
2025-04-20T12:34:57.7706343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T12:35:06.2703275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-20T12:35:06.2703275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-20T12:35:14.7910266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T12:35:16.1685857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T12:35:23.2819060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.98,843.88,9.1
2025-04-20T12:35:26.1794499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.98,843.88,9.1
2025-04-20T12:35:31.8026419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:35:36.1795923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:35:40.3035397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-04-20T12:35:46.2010740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-04-20T12:35:49.5136661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:35:56.2018044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:35:57.9943423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.31,844.21,9.1
2025-04-20T12:36:05.8447392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:36:06.2024290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:36:14.3456782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:36:16.2156336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:36:22.8517718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:36:26.2192486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:36:31.3423452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:36:36.2301368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:36:39.8636714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.35,844.25,9.1
2025-04-20T12:36:46.2406051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.35,844.25,9.1
2025-04-20T12:36:48.3534401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T12:36:56.2510639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T12:36:57.5642869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T12:37:05.3749290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:37:06.2522014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:37:13.8953704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,850.29,9.1
2025-04-20T12:37:16.2533999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,850.29,9.1
2025-04-20T12:37:22.3966405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:37:26.2540373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:37:30.9066321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:37:36.2738644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-20T12:37:40.0878160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-20T12:37:46.2852134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-20T12:37:48.5979118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-20T12:37:56.3062393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-20T12:37:57.0985286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.56,844.46,9.1
2025-04-20T12:38:05.6295094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:38:06.3067124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:38:14.1195252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:38:16.3072561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:38:22.6404260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T12:38:26.3175283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T12:38:31.1315622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.84,844.74,9.1
2025-04-20T12:38:36.3282270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.84,844.74,9.1
2025-04-20T12:38:39.6517134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T12:38:46.3191929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T12:38:48.1526143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.96,844.86,9.1
2025-04-20T12:38:56.6828945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-20T12:38:56.6828945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.27,845.17,9.1
2025-04-20T12:39:05.1639808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-20T12:39:06.3411145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,844.82,9.1
2025-04-20T12:39:13.6843246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T12:39:16.3409150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,845.1,9.1
2025-04-20T12:39:22.1848482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:39:26.3419952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:39:30.7053175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T12:39:36.3431028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-04-20T12:39:39.2061649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T12:39:46.3437345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T12:39:47.7196500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,845.49,9.1
2025-04-20T12:39:56.2368006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:39:56.3443965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:40:04.7378203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:40:06.3645791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:40:13.2382767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:40:16.3555963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-04-20T12:40:21.7590635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:40:26.3766877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:40:30.2597241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:40:36.3833727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:40:38.7562861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:40:46.3838832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:40:47.2560561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,846.03,9.1
2025-04-20T12:40:55.7871850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:40:56.3943275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:41:04.2780703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T12:41:06.4153285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T12:41:12.7982907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:41:16.4258598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:41:21.2985998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,845.62,9.1
2025-04-20T12:41:26.4463219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.72,845.62,9.1
2025-04-20T12:41:29.8096645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.49,846.39,9.1
2025-04-20T12:41:36.4573104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.49,846.39,9.1
2025-04-20T12:41:38.3101769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:41:46.1503441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:41:46.4780255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:41:54.6521718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.08,845.98,9.1
2025-04-20T12:41:56.4980548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.08,845.98,9.1
2025-04-20T12:42:03.1716667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:42:06.4995175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:42:11.6723091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:42:16.5094797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:42:20.1934727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:42:26.5310987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:42:28.6836499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:42:36.5310240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:42:37.2045854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:42:46.3845991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:42:46.5419976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:42:54.8950305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:42:56.5629009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:43:03.3956374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:43:06.5735549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:43:11.9069647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:43:16.5742028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:43:20.4174840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:43:26.5748843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:43:28.9275678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:43:36.5958057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T12:43:37.4280389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:43:45.9490350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.73,845.63,9.1
2025-04-20T12:43:46.5963059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.73,845.63,9.1
2025-04-20T12:43:54.4495642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:43:56.6065966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T12:44:02.9605607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,845.79,9.1
2025-04-20T12:44:06.6181363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,845.79,9.1
2025-04-20T12:44:11.4608113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.26,846.16,9.1
2025-04-20T12:44:16.6087279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.26,846.16,9.1
2025-04-20T12:44:19.9815596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-04-20T12:44:26.6288358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,846.36,9.1
2025-04-20T12:44:28.4717406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:44:36.6299476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:44:37.0022386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.25,846.15,9.1
2025-04-20T12:44:45.4936959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:44:46.6406647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:44:54.0000390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-20T12:44:56.6369522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-20T12:45:02.4902243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:45:06.6477425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:45:11.0212679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:45:16.6482239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:45:19.5215684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.85,846.75,9.1
2025-04-20T12:45:26.6495131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.85,846.75,9.1
2025-04-20T12:45:28.0324259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T12:45:36.5428810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:45:36.6694302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:45:45.0531910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,846.57,9.1
2025-04-20T12:45:46.6804146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.67,846.57,9.1
2025-04-20T12:45:53.5535378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:45:56.7013172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:02.0745576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:46:06.7123074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:46:10.5748340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:16.7327342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:19.0861584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:46:26.7336441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:46:27.5868438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:36.1068815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:36.7344657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:44.5980093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T12:46:46.7544943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T12:46:53.1178361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:46:56.7658801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:47:01.6291725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.63,846.53,9.1
2025-04-20T12:47:06.7865641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.63,846.53,9.1
2025-04-20T12:47:10.1394758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:47:16.7872547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-04-20T12:47:18.6301571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.08,845.98,9.1
2025-04-20T12:47:27.1510304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:47:27.1510304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-04-20T12:47:35.6515252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:47:36.7978726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:47:44.1816686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:47:46.8191644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-04-20T12:47:52.6722955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-20T12:47:56.8202335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-20T12:48:01.1928385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T12:48:06.8309633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,846.77,9.1
2025-04-20T12:48:09.6838251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.67,847.57,9.1
2025-04-20T12:48:16.8509209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.67,847.57,9.1
2025-04-20T12:48:18.1944870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.14,847.04,9.1
2025-04-20T12:48:26.7045504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T12:48:26.8619533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T12:48:35.2256288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-20T12:48:36.8678839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-20T12:48:43.0462258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,848.7,9.1
2025-04-20T12:48:46.8829188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,848.7,9.1
2025-04-20T12:48:51.5661967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T12:48:56.8841844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T12:49:00.0675843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T12:49:06.8848304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T12:49:08.5675328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-20T12:49:16.8913602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-04-20T12:49:17.7437884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T12:49:26.2647416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T12:49:26.8921268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-04-20T12:49:34.7550923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T12:49:36.9026614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T12:49:43.2759776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-04-20T12:49:46.9029400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,849.97,9.1
2025-04-20T12:49:51.7768351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-20T12:49:56.9041836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-20T12:50:00.2870987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.88,849.78,9.1
2025-04-20T12:50:06.9047155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.88,849.78,9.1
2025-04-20T12:50:08.7877249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860,850.9,9.1
2025-04-20T12:50:16.9258357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860,850.9,9.1
2025-04-20T12:50:17.3080722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T12:50:25.8093985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T12:50:26.9266662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-04-20T12:50:34.3194321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T12:50:36.9371303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-04-20T12:50:42.8307322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T12:50:46.9371982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T12:50:51.3513325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T12:50:56.9584058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T12:50:59.8317459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T12:51:06.9593748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T12:51:08.3721703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-20T12:51:16.8727926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T12:51:16.9694536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,851.39,9.1
2025-04-20T12:51:25.3828068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-20T12:51:26.9700078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-20T12:51:33.8841458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T12:51:36.9712825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-04-20T12:51:42.3940665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-20T12:51:46.9718085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-20T12:51:50.8947593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T12:51:56.9929650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-20T12:51:59.4153522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.88,852.78,9.1
2025-04-20T12:52:06.9934075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.88,852.78,9.1
2025-04-20T12:52:07.9063723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-20T12:52:16.4265622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-20T12:52:17.0140963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-20T12:52:24.9275620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T12:52:27.0245612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T12:52:33.4480098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T12:52:37.0250813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,854.05,9.1
2025-04-20T12:52:41.9482081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-04-20T12:52:47.0263132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-04-20T12:52:50.4595049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T12:52:57.0269255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T12:52:58.9598810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T12:53:07.0274095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-20T12:53:07.4703695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-20T12:53:15.9811452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-20T12:53:17.0480493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-20T12:53:24.4914000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.03,855.93,9.1
2025-04-20T12:53:27.0444455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.03,855.93,9.1
2025-04-20T12:53:32.9779107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T12:53:37.0452734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T12:53:41.4986035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-20T12:53:47.0461510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.28,856.18,9.1
2025-04-20T12:53:49.9989081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-20T12:53:57.0473534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-04-20T12:53:58.5198465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-20T12:54:07.0109868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T12:54:07.0678360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,857.78,9.1
2025-04-20T12:54:15.5411551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-20T12:54:17.0684443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-04-20T12:54:24.0415550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T12:54:27.0795342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T12:54:32.5525124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-04-20T12:54:37.0800553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,858.77,9.1
2025-04-20T12:54:41.0426060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-20T12:54:47.1006779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-20T12:54:49.5634193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-20T12:54:57.1116492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-04-20T12:54:58.0643012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-04-20T12:55:06.5843662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.02,858.92,9.1
2025-04-20T12:55:07.1121834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.02,858.92,9.1
2025-04-20T12:55:15.0751099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-20T12:55:17.1226771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,859.56,9.1
2025-04-20T12:55:23.5957026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T12:55:27.1334621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-20T12:55:32.1068303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-20T12:55:37.1342950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-20T12:55:40.6172515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-20T12:55:47.1546449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.54,860.44,9.1
2025-04-20T12:55:49.1374654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T12:55:57.1651303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,860.8,9.1
2025-04-20T12:55:57.6479539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-20T12:56:05.4589631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T12:56:07.1656264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T12:56:13.9798252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T12:56:17.1671151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T12:56:22.4695696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T12:56:27.1673863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,861.33,9.1
2025-04-20T12:56:30.9907215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T12:56:37.1883269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-04-20T12:56:39.4910229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-20T12:56:47.1989517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-20T12:56:48.0118335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-20T12:56:57.2024802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T12:56:57.2195155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T12:57:05.7035006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T12:57:07.2301335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,862.75,9.1
2025-04-20T12:57:14.2032753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.06,863.96,9.1
2025-04-20T12:57:17.2510017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.06,863.96,9.1
2025-04-20T12:57:22.7241740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-20T12:57:27.2516103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-20T12:57:31.2145893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-04-20T12:57:37.2620119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-04-20T12:57:39.7353698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T12:57:47.2591631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T12:57:48.2223997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,864.17,9.1
2025-04-20T12:57:56.7422626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T12:57:57.2601126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T12:58:05.2429104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T12:58:07.2601298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-20T12:58:13.7639712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T12:58:17.2714095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T12:58:22.2540721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.37,867.27,9.1
2025-04-20T12:58:27.2718678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.37,867.27,9.1
2025-04-20T12:58:30.7753437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T12:58:37.2923868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T12:58:39.2659317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,867.01,9.1
2025-04-20T12:58:47.2935423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,867.01,9.1
2025-04-20T12:58:47.7862954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,867.02,9.1
2025-04-20T12:58:56.2765432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-20T12:58:57.3036697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-04-20T12:59:04.8074152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T12:59:07.3050345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-04-20T12:59:13.3174578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.46,867.36,9.1
2025-04-20T12:59:17.3255700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.46,867.36,9.1
2025-04-20T12:59:21.1484683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T12:59:27.3263085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-04-20T12:59:29.6491421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T12:59:37.3365128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T12:59:38.1700320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,868.26,9.1
2025-04-20T12:59:46.6707686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T12:59:47.3369762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.18,868.08,9.1
2025-04-20T12:59:55.8712087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,868.95,9.1
2025-04-20T12:59:57.3578181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,868.95,9.1
2025-04-20T13:00:04.3517307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T13:00:07.3587634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,869.32,9.1
2025-04-20T13:00:12.8820913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-20T13:00:17.3597446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-20T13:00:21.3752567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-20T13:00:27.3701684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.96,869.86,9.1
2025-04-20T13:00:29.8936527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T13:00:37.3913728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T13:00:38.4039743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T13:00:46.9144715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-20T13:00:47.3912751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-20T13:00:55.4051616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T13:00:57.3926479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T13:01:03.9260680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-20T13:01:07.4133017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-04-20T13:01:12.4367561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T13:01:17.4235383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T13:01:20.9469178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T13:01:27.4249167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T13:01:29.4370746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-20T13:01:37.4249983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-04-20T13:01:37.9576711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.58,872.48,9.1
2025-04-20T13:01:46.4589750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.25,872.15,9.1
2025-04-20T13:01:47.4258915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.25,872.15,9.1
2025-04-20T13:01:54.9797133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-20T13:01:57.4461614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-20T13:02:03.4653492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,871.83,9.1
2025-04-20T13:02:07.4436528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,871.83,9.1
2025-04-20T13:02:11.9866764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-20T13:02:17.4441870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.33,873.23,9.1
2025-04-20T13:02:20.4769085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-20T13:02:27.4447398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-20T13:02:28.9980754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,873.34,9.1
2025-04-20T13:02:37.4987010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.27,874.17,9.1
2025-04-20T13:02:37.4987010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.27,874.17,9.1
2025-04-20T13:02:46.0185866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-20T13:02:47.4863966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-20T13:02:54.5188872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-20T13:02:57.4967641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-20T13:03:03.0398644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.83,876.73,9.1
2025-04-20T13:03:07.5176169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.83,876.73,9.1
2025-04-20T13:03:11.5403044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-20T13:03:17.5278302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-20T13:03:20.0511047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-20T13:03:27.8714774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-20T13:03:27.8714774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-20T13:03:36.3927200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.82,876.72,9.1
2025-04-20T13:03:37.5494444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.82,876.72,9.1
2025-04-20T13:03:44.8930145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-20T13:03:47.5604365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,876.78,9.1
2025-04-20T13:03:53.4132435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.48,876.38,9.1
2025-04-20T13:03:57.5806173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.48,876.38,9.1
2025-04-20T13:04:02.5838131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,877.27,9.1
2025-04-20T13:04:07.5816716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,877.27,9.1
2025-04-20T13:04:11.1045624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T13:04:17.5826734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-20T13:04:19.5952500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,877.06,9.1
2025-04-20T13:04:27.6027534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,877.06,9.1
2025-04-20T13:04:28.1064213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.64,878.54,9.1
2025-04-20T13:04:36.6078651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-20T13:04:37.6133342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-20T13:04:45.1372525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,878.82,9.1
2025-04-20T13:04:47.6249380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,878.82,9.1
2025-04-20T13:04:53.6274573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-04-20T13:04:57.6351132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-04-20T13:05:02.1482169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-20T13:05:07.6358108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.66,878.56,9.1
2025-04-20T13:05:10.6486624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,879.98,9.1
2025-04-20T13:05:17.6461183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,879.98,9.1
2025-04-20T13:05:19.1693958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:05:27.6619283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T13:05:27.6619283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-04-20T13:05:36.1811869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T13:05:37.6479411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T13:05:44.6812616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:05:47.6683802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:05:53.2115743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:05:57.6689014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:06:01.7023621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T13:06:07.6697932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.86,881.76,9.1
2025-04-20T13:06:10.2227001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:06:17.6600244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T13:06:18.7097063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-20T13:06:26.5503964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T13:06:27.6676558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-04-20T13:06:35.0511917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T13:06:37.6679591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-04-20T13:06:43.5715373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T13:06:47.6890885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.92,882.82,9.1
2025-04-20T13:06:52.0624682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:06:57.6891780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:07:00.5821157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-20T13:07:07.6902000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-20T13:07:09.7730302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-04-20T13:07:17.6034732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-20T13:07:17.7011736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-20T13:07:26.1043590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-04-20T13:07:27.7015390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-04-20T13:07:34.6147143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T13:07:37.7226083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-04-20T13:07:43.1151262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T13:07:47.7334367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-04-20T13:07:51.6366467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T13:07:57.7337940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T13:08:00.1586258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T13:08:07.7545017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T13:08:08.6477899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-20T13:08:17.1777208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-04-20T13:08:17.7553193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-04-20T13:08:25.6586856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T13:08:27.7556948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-04-20T13:08:34.1687666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T13:08:37.7565680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T13:08:43.3597650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T13:08:47.7775646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-04-20T13:08:51.8607593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-04-20T13:08:57.7884378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-04-20T13:08:59.7009982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,886.34,9.1
2025-04-20T13:09:07.7888274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,886.34,9.1
2025-04-20T13:09:08.2019357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-20T13:09:16.7219463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-04-20T13:09:17.7894101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-04-20T13:09:25.2132477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-04-20T13:09:27.8100865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-04-20T13:09:33.7349074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T13:09:37.8212507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-04-20T13:09:42.2337826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T13:09:47.8411469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T13:09:50.7550276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T13:09:57.8425854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,891.17,9.1
2025-04-20T13:09:59.2547388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:10:07.7660191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T13:10:07.8527203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,890.46,9.1
2025-04-20T13:10:16.2759906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,889.28,9.1
2025-04-20T13:10:17.8532627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,889.28,9.1
2025-04-20T13:10:24.7868148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T13:10:27.8744969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T13:10:33.2871992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T13:10:37.8612310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T13:10:41.7842933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T13:10:47.8617767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,889.04,9.1
2025-04-20T13:10:50.2942908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,890.81,9.1
2025-04-20T13:10:57.8824588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,890.81,9.1
2025-04-20T13:10:59.4950339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-04-20T13:11:07.9754018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.84,889.74,9.1
2025-04-20T13:11:07.9754018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.84,889.74,9.1
2025-04-20T13:11:15.8260301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T13:11:17.8931438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,889.93,9.1
2025-04-20T13:11:24.3267758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:11:27.8943906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:11:32.8375420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-20T13:11:37.8950673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-20T13:11:41.3397605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:11:47.8961204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:11:49.8592123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T13:11:57.8964609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T13:11:58.3492950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,891.51,9.1
2025-04-20T13:12:07.5505384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T13:12:07.8974098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T13:12:16.0403364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,890.74,9.1
2025-04-20T13:12:17.9177841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,890.74,9.1
2025-04-20T13:12:23.9015176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-20T13:12:27.9281659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-20T13:12:32.3915183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T13:12:37.9296116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T13:12:40.9119395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:12:47.9495646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:12:49.4026534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-20T13:12:57.9605920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.38,890.28,9.1
2025-04-20T13:12:58.6134773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T13:13:07.1043103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T13:13:07.9717482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-20T13:13:14.9445367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:13:17.9823812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:13:23.4349313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:13:27.9822944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:13:31.9555868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-20T13:13:37.9835539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,891.52,9.1
2025-04-20T13:13:40.4562988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:13:47.9841831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:13:48.9771913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,891.7,9.1
2025-04-20T13:13:58.1679164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:13:58.1679164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T13:14:05.9986564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T13:14:07.9957428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T13:14:14.4887298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,892.1,9.1
2025-04-20T13:14:18.0161113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,892.1,9.1
2025-04-20T13:14:23.0099352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T13:14:28.0173140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T13:14:31.5100844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T13:14:38.0176442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T13:14:40.0306670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T13:14:48.0380364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-20T13:14:48.5218367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T13:14:57.0278737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T13:14:58.0345857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-20T13:15:05.5288004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T13:15:08.0353377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T13:15:14.0489362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T13:15:18.0365174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T13:15:22.5398776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T13:15:28.0570717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T13:15:31.0605411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:15:38.0678890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,892.06,9.1
2025-04-20T13:15:39.5605632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-20T13:15:48.0811891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,892.24,9.1
2025-04-20T13:15:48.0811891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,892.24,9.1
2025-04-20T13:15:56.5821570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T13:15:58.0897422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T13:16:05.1021969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.7,893.6,9.1
2025-04-20T13:16:08.0903420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.7,893.6,9.1
2025-04-20T13:16:13.5929116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T13:16:18.1004697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,892.94,9.1
2025-04-20T13:16:22.1141554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,893.92,9.1
2025-04-20T13:16:28.1009582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,893.92,9.1
2025-04-20T13:16:30.6147442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T13:16:38.1125655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,893.48,9.1
2025-04-20T13:16:39.1347819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T13:16:47.6257753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T13:16:48.1028140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T13:16:56.8257837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T13:16:58.1236644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T13:17:05.3168318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T13:17:08.1345239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T13:17:13.1675449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.39,895.29,9.1
2025-04-20T13:17:18.1350174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.39,895.29,9.1
2025-04-20T13:17:21.6678303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:17:28.1458788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:17:30.1889254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.04,893.94,9.1
2025-04-20T13:17:38.1565322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.04,893.94,9.1
2025-04-20T13:17:38.6788031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.27,894.17,9.1
2025-04-20T13:17:47.1997227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T13:17:48.1572489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.11,894.01,9.1
2025-04-20T13:17:55.7007899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,894.06,9.1
2025-04-20T13:17:58.1777719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,894.06,9.1
2025-04-20T13:18:04.2214535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.95,894.85,9.1
2025-04-20T13:18:08.1884658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.95,894.85,9.1
2025-04-20T13:18:12.7220891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.27,894.17,9.1
2025-04-20T13:18:18.2086671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.27,894.17,9.1
2025-04-20T13:18:21.2317969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T13:18:28.2197099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,893.65,9.1
2025-04-20T13:18:30.4231399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T13:18:38.2206730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T13:18:38.9334668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.53,895.43,9.1
2025-04-20T13:18:47.4237792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T13:18:48.2211138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T13:18:55.9444732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T13:18:58.2220480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T13:19:04.4451417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T13:19:08.2201410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T13:19:12.9519080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.75,896.65,9.1
2025-04-20T13:19:18.2091739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.75,896.65,9.1
2025-04-20T13:19:21.4326688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T13:19:28.2203487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-04-20T13:19:29.9626703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:19:37.7935964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T13:19:38.2307988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T13:19:46.3145915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T13:19:48.2413494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T13:19:54.8044061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:19:58.2524414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T13:20:03.3149170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T13:20:08.2622932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-20T13:20:12.5062884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-20T13:20:18.2834918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,895.46,9.1
2025-04-20T13:20:21.0162950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.27,895.17,9.1
2025-04-20T13:20:28.2936902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.27,895.17,9.1
2025-04-20T13:20:29.5173075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T13:20:38.0279938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T13:20:38.2949243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T13:20:46.5283060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T13:20:48.2958488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T13:20:55.0589152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T13:20:58.3167216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T13:21:03.5592565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T13:21:08.3169017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T13:21:12.0701165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T13:21:18.3175754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,895.61,9.1
2025-04-20T13:21:20.5706667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T13:21:28.3179211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T13:21:29.0814974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907,897.9,9.1
2025-04-20T13:21:37.5818534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T13:21:38.3287380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T13:21:46.0931899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.12,897.02,9.1
2025-04-20T13:21:48.3298120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.12,897.02,9.1
2025-04-20T13:21:54.6030832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.59,897.49,9.1
2025-04-20T13:21:58.3500828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.59,897.49,9.1
2025-04-20T13:22:03.1238894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.27,897.17,9.1
2025-04-20T13:22:08.3513444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.27,897.17,9.1
2025-04-20T13:22:11.6144217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.94,896.84,9.1
2025-04-20T13:22:18.3721648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.94,896.84,9.1
2025-04-20T13:22:20.1354132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T13:22:28.6259213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.49,896.39,9.1
2025-04-20T13:22:28.6259213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.49,896.39,9.1
2025-04-20T13:22:37.1457032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T13:22:38.4030377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,896.67,9.1
2025-04-20T13:22:45.6463758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T13:22:48.4136522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T13:22:54.1776217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.12,897.02,9.1
2025-04-20T13:22:58.4349582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.12,897.02,9.1
2025-04-20T13:23:02.6682205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.78,897.68,9.1
2025-04-20T13:23:08.4453971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.78,897.68,9.1
2025-04-20T13:23:11.1880898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-04-20T13:23:18.4656825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-04-20T13:23:19.6893275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,897.56,9.1
2025-04-20T13:23:28.1859274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.49,897.39,9.1
2025-04-20T13:23:28.4528527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.49,897.39,9.1
2025-04-20T13:23:36.6861109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T13:23:38.4632419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T13:23:45.2067550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T13:23:48.4838650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-20T13:23:53.6972442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T13:23:58.4845509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.02,897.92,9.1
2025-04-20T13:24:02.2184188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T13:24:08.4853106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-04-20T13:24:10.7185414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.83,897.73,9.1
2025-04-20T13:24:18.5689558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T13:24:18.5689558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.16,898.06,9.1
2025-04-20T13:24:27.0600808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T13:24:28.4869868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-20T13:24:35.5800744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T13:24:38.4875548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T13:24:44.0825843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.86,898.76,9.1
2025-04-20T13:24:48.4981860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.86,898.76,9.1
2025-04-20T13:24:53.2816913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T13:24:58.4988941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T13:25:01.7719821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T13:25:08.5001889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T13:25:10.2824702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.93,899.83,9.1
2025-04-20T13:25:18.7835074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,899.51,9.1
2025-04-20T13:25:18.7835074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.61,899.51,9.1
2025-04-20T13:25:27.3037972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T13:25:28.5315738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T13:25:35.8043096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.21,899.11,9.1
2025-04-20T13:25:38.5318143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.21,899.11,9.1
2025-04-20T13:25:43.6650284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T13:25:48.5339969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T13:25:52.1453106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T13:25:58.5331824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-04-20T13:26:00.6760273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.1,900,9.1
2025-04-20T13:26:08.5434949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.1,900,9.1
2025-04-20T13:26:09.1567378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T13:26:18.3577522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.2,899.1,9.1
2025-04-20T13:26:18.5550117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.2,899.1,9.1
2025-04-20T13:26:26.8479176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T13:26:28.5556192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.55,898.45,9.1
2025-04-20T13:26:34.6991045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T13:26:38.5562722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-20T13:26:43.1995179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T13:26:48.5772894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-20T13:26:51.7197549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T13:26:58.5771699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T13:27:00.2101185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T13:27:08.5883340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-20T13:27:09.4216439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T13:27:17.9113286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T13:27:18.5884855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,903.24,9.1
2025-04-20T13:27:26.4223782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.07,901.97,9.1
2025-04-20T13:27:28.6100301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.07,901.97,9.1
2025-04-20T13:27:34.9327581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.94,899.84,9.1
2025-04-20T13:27:38.6106392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.94,899.84,9.1
2025-04-20T13:27:43.4367609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T13:27:48.6067367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-04-20T13:27:51.9299461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.01,900.91,9.1
2025-04-20T13:27:58.6079141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.01,900.91,9.1
2025-04-20T13:28:00.4607106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.14,900.04,9.1
2025-04-20T13:28:08.2713359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.57,899.47,9.1
2025-04-20T13:28:08.6079629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.57,899.47,9.1
2025-04-20T13:28:16.7816667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.79,900.69,9.1
2025-04-20T13:28:18.6085527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.79,900.69,9.1
2025-04-20T13:28:25.2821371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T13:28:28.6097881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T13:28:33.8033695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.43,900.33,9.1
2025-04-20T13:28:38.6102559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.43,900.33,9.1
2025-04-20T13:28:42.9835897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T13:28:48.6114523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T13:28:51.5042103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.11,901.01,9.1
2025-04-20T13:28:58.6323162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.11,901.01,9.1
2025-04-20T13:29:00.0053063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-04-20T13:29:07.8353988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T13:29:08.6320213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,900.94,9.1
2025-04-20T13:29:16.3360390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T13:29:18.6331412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T13:29:24.8570190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T13:29:28.6437155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T13:29:33.3571431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T13:29:38.6548011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-04-20T13:29:42.5582607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.5,903.4,9.1
2025-04-20T13:29:48.6549104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.5,903.4,9.1
2025-04-20T13:29:51.0484157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.8,902.7,9.1
2025-04-20T13:29:58.6565363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.8,902.7,9.1
2025-04-20T13:29:59.5594857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,902.36,9.1
2025-04-20T13:30:08.0596166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.09,900.99,9.1
2025-04-20T13:30:08.6670840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.09,900.99,9.1
2025-04-20T13:30:15.9105866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.44,902.34,9.1
2025-04-20T13:30:18.6677055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.44,902.34,9.1
2025-04-20T13:30:24.4007440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T13:30:28.6882415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T13:30:32.9217794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T13:30:38.6888804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.63,902.53,9.1
2025-04-20T13:30:41.4318754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T13:30:48.6994532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T13:30:50.6229925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T13:30:58.7000647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T13:30:59.1231184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.41,902.31,9.1
2025-04-20T13:31:07.6341892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.18,902.08,9.1
2025-04-20T13:31:08.7006803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.18,902.08,9.1
2025-04-20T13:31:15.4543051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.35,902.25,9.1
2025-04-20T13:31:18.7212299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.35,902.25,9.1
2025-04-20T13:31:23.9753429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.19,902.09,9.1
2025-04-20T13:31:28.7228630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.19,902.09,9.1
2025-04-20T13:31:32.4654742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T13:31:38.7234843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-20T13:31:40.9865315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.02,902.92,9.1
2025-04-20T13:31:48.7340328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.02,902.92,9.1
2025-04-20T13:31:49.4866495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.32,903.22,9.1
2025-04-20T13:31:58.0076923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.53,903.43,9.1
2025-04-20T13:31:58.7445961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.53,903.43,9.1
2025-04-20T13:32:06.4937092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.78,903.68,9.1
2025-04-20T13:32:08.7410592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.78,903.68,9.1
2025-04-20T13:32:15.6948015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T13:32:18.7516302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,903.78,9.1
2025-04-20T13:32:24.1949283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T13:32:28.7522751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T13:32:32.7060027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T13:32:38.7528696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-20T13:32:41.2061120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T13:32:48.7536177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T13:32:49.7281367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T13:32:58.2174337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T13:32:58.7741078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-20T13:33:06.7377813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.13,906.03,9.1
2025-04-20T13:33:08.7750317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.13,906.03,9.1
2025-04-20T13:33:15.2283611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T13:33:18.7759220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T13:33:23.7494211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T13:33:28.7766946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T13:33:32.2601253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T13:33:38.7971089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T13:33:40.7707295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T13:33:48.8083078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T13:33:49.2707772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T13:33:57.7918555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T13:33:58.8286007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-20T13:34:05.6128179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T13:34:08.8293677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T13:34:14.1328033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T13:34:18.8297202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-20T13:34:22.6337636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.06,905.96,9.1
2025-04-20T13:34:28.8309328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.06,905.96,9.1
2025-04-20T13:34:31.1441141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.11,906.01,9.1
2025-04-20T13:34:38.8315463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.11,906.01,9.1
2025-04-20T13:34:40.3345705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.95,906.85,9.1
2025-04-20T13:34:48.8349164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T13:34:48.8420069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.9,906.8,9.1
2025-04-20T13:34:57.3454117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:34:58.8431610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:35:05.8564292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.58,907.48,9.1
2025-04-20T13:35:08.8438234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.58,907.48,9.1
2025-04-20T13:35:14.3601105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.86,906.76,9.1
2025-04-20T13:35:18.8445491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.86,906.76,9.1
2025-04-20T13:35:22.8777607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.67,906.57,9.1
2025-04-20T13:35:28.8451140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.67,906.57,9.1
2025-04-20T13:35:31.3780110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.09,907.99,9.1
2025-04-20T13:35:38.8661634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.09,907.99,9.1
2025-04-20T13:35:39.8985964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T13:35:48.3898172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T13:35:48.8767704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T13:35:56.9004605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:35:58.8768022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:36:05.4101809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.35,907.25,9.1
2025-04-20T13:36:08.8776712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.35,907.25,9.1
2025-04-20T13:36:13.9310120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.23,907.13,9.1
2025-04-20T13:36:18.8750714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.23,907.13,9.1
2025-04-20T13:36:21.7372440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:36:28.8856326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:36:30.2486180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T13:36:38.7490023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T13:36:38.8855000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T13:36:47.2695761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:36:48.8864303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:36:56.4501780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.6,907.5,9.1
2025-04-20T13:36:58.8878078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.6,907.5,9.1
2025-04-20T13:37:04.9636342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T13:37:08.9083606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-04-20T13:37:13.4616965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.76,907.66,9.1
2025-04-20T13:37:18.9087783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.76,907.66,9.1
2025-04-20T13:37:21.3018252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T13:37:28.9189810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T13:37:29.8020149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.78,907.68,9.1
2025-04-20T13:37:38.3234089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.25,908.15,9.1
2025-04-20T13:37:38.9398580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.25,908.15,9.1
2025-04-20T13:37:46.8133352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:37:48.9307997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:37:56.0245095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.84,907.74,9.1
2025-04-20T13:37:58.9416301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.84,907.74,9.1
2025-04-20T13:38:04.5047291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:38:08.9525298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:38:13.0258705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:38:18.9725120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-04-20T13:38:21.5262976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:38:28.9732536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T13:38:30.0465215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T13:38:38.5469136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,908.39,9.1
2025-04-20T13:38:38.9843868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,908.39,9.1
2025-04-20T13:38:47.0697582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.38,908.28,9.1
2025-04-20T13:38:48.9848333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.38,908.28,9.1
2025-04-20T13:38:55.5685627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.53,908.43,9.1
2025-04-20T13:38:58.9857396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.53,908.43,9.1
2025-04-20T13:39:04.0793659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:39:08.9859991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:39:12.5895996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.69,908.59,9.1
2025-04-20T13:39:18.9871456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.69,908.59,9.1
2025-04-20T13:39:21.0999879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T13:39:28.9881164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-20T13:39:29.6004002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T13:39:38.1112181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.62,908.52,9.1
2025-04-20T13:39:38.9890795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.62,908.52,9.1
2025-04-20T13:39:46.6121856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:39:49.0090926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:39:55.1326897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.14,909.04,9.1
2025-04-20T13:39:59.0102691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.14,909.04,9.1
2025-04-20T13:40:03.6232910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.34,909.24,9.1
2025-04-20T13:40:09.0204801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.34,909.24,9.1
2025-04-20T13:40:12.1539590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:40:19.0413145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:40:19.9739397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-20T13:40:28.4948367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.21,909.11,9.1
2025-04-20T13:40:29.0624886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.21,909.11,9.1
2025-04-20T13:40:36.9814555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-20T13:40:39.0586382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-20T13:40:45.4921280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T13:40:49.0790190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T13:40:54.0030342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T13:40:59.0797207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T13:41:03.1936899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:41:09.0808176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:41:11.6838208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T13:41:19.0915949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-04-20T13:41:20.1947579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T13:41:28.6953278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T13:41:29.0927153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T13:41:37.2257335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.12,909.02,9.1
2025-04-20T13:41:39.0928430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.12,909.02,9.1
2025-04-20T13:41:45.7264392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T13:41:49.1137304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T13:41:54.2474010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.12,909.02,9.1
2025-04-20T13:41:59.1141005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.12,909.02,9.1
2025-04-20T13:42:02.7378001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.2,909.1,9.1
2025-04-20T13:42:09.1252248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.2,909.1,9.1
2025-04-20T13:42:11.2485745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:42:19.1253805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:42:19.7485861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.95,909.85,9.1
2025-04-20T13:42:28.2693460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.48,909.38,9.1
2025-04-20T13:42:29.1267585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.48,909.38,9.1
2025-04-20T13:42:36.7695962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.33,909.23,9.1
2025-04-20T13:42:39.1374957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.33,909.23,9.1
2025-04-20T13:42:45.2800886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-20T13:42:49.1479186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-20T13:42:53.7815826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T13:42:59.1483557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-20T13:43:02.3012805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.78,909.68,9.1
2025-04-20T13:43:09.1588889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.78,909.68,9.1
2025-04-20T13:43:10.8019522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:43:19.3227419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.85,909.75,9.1
2025-04-20T13:43:19.3227419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.85,909.75,9.1
2025-04-20T13:43:27.8237147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.33,910.23,9.1
2025-04-20T13:43:29.1809087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.33,910.23,9.1
2025-04-20T13:43:36.3437530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.62,909.52,9.1
2025-04-20T13:43:39.1812370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.62,909.52,9.1
2025-04-20T13:43:44.8342847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:43:49.1824413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:43:53.3557344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:43:59.2028592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:44:01.8567921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.85,909.75,9.1
2025-04-20T13:44:09.2080078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.85,909.75,9.1
2025-04-20T13:44:10.3765866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.05,909.95,9.1
2025-04-20T13:44:18.8771247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:44:19.2137568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-04-20T13:44:27.3981825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.14,910.04,9.1
2025-04-20T13:44:29.2353295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.14,910.04,9.1
2025-04-20T13:44:35.8818223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.2,910.1,9.1
2025-04-20T13:44:39.2452448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.2,910.1,9.1
2025-04-20T13:44:44.4190731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.97,909.87,9.1
2025-04-20T13:44:49.2660268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.97,909.87,9.1
2025-04-20T13:44:52.8994678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T13:44:59.2533379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.27,910.17,9.1
2025-04-20T13:45:01.4158371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:45:09.2631345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:45:09.9066573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T13:45:18.4371358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:45:19.2646202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:45:26.9276889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:45:29.2745816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T13:45:35.4483067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T13:45:39.2855014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T13:45:43.2688814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.58,910.48,9.1
2025-04-20T13:45:49.2863754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.58,910.48,9.1
2025-04-20T13:45:51.7797808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:45:59.3069476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:00.2800339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T13:46:08.8002974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-20T13:46:09.2982294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.42,910.32,9.1
2025-04-20T13:46:17.9909586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:19.3083533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:26.5022479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,911.38,9.1
2025-04-20T13:46:29.3191125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,911.38,9.1
2025-04-20T13:46:34.9922287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T13:46:39.3197763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T13:46:43.5131151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:49.3207629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:52.0038311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:46:59.3217369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-20T13:47:00.5343742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.89,910.79,9.1
2025-04-20T13:47:09.0258756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T13:47:09.3417432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T13:47:17.5555471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.44,911.34,9.1
2025-04-20T13:47:19.3429318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.44,911.34,9.1
2025-04-20T13:47:26.0465162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T13:47:29.3433509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T13:47:34.5765217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-20T13:47:39.3446966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-20T13:47:43.0669908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-20T13:47:49.3546686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.34,911.24,9.1
2025-04-20T13:47:50.9179070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-20T13:47:59.3989709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,911.9,9.1
2025-04-20T13:47:59.3989709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,911.9,9.1
2025-04-20T13:48:07.9191174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.65,911.55,9.1
2025-04-20T13:48:09.3562882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.65,911.55,9.1
2025-04-20T13:48:16.4193530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T13:48:19.3769846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T13:48:25.6212502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T13:48:29.3881562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T13:48:34.1113483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T13:48:39.3883327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T13:48:42.6319921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T13:48:49.3891292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T13:48:51.1216546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-04-20T13:48:59.6528791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:48:59.6528791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:49:08.1433849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:49:09.4061387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:49:16.6502509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:49:19.3972481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:49:25.1503195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.73,912.63,9.1
2025-04-20T13:49:29.3979856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.73,912.63,9.1
2025-04-20T13:49:33.6713259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:49:39.4189431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:49:42.1614882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T13:49:49.4192890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T13:49:50.6918258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.84,912.74,9.1
2025-04-20T13:49:58.4922882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:49:59.4195331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:50:07.0132525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:50:09.4305040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:50:15.5241897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:50:19.4314891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:50:24.0341725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:50:29.4517888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:50:33.2248879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:50:39.4530648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:50:41.7354829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,912.95,9.1
2025-04-20T13:50:49.4537780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.05,912.95,9.1
2025-04-20T13:50:50.2362861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:50:58.7469613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:50:59.4643934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:51:06.5678620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:51:09.4643535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:51:15.0783185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.57,912.47,9.1
2025-04-20T13:51:19.4654540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.57,912.47,9.1
2025-04-20T13:51:23.5785405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.87,912.77,9.1
2025-04-20T13:51:29.4859977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.87,912.77,9.1
2025-04-20T13:51:32.0995299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.56,912.46,9.1
2025-04-20T13:51:39.4865816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.56,912.46,9.1
2025-04-20T13:51:41.2896810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,912.43,9.1
2025-04-20T13:51:49.8004049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.75,912.65,9.1
2025-04-20T13:51:49.8004049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.75,912.65,9.1
2025-04-20T13:51:58.3012937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T13:51:59.4979234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-20T13:52:06.1315452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.29,912.19,9.1
2025-04-20T13:52:09.4990700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.29,912.19,9.1
2025-04-20T13:52:14.6325636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:52:19.5195666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:52:23.1528409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.64,912.54,9.1
2025-04-20T13:52:29.5300870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.64,912.54,9.1
2025-04-20T13:52:31.6531908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.83,912.73,9.1
2025-04-20T13:52:39.5309421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.83,912.73,9.1
2025-04-20T13:52:40.1738451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:52:49.3549388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:52:49.5521775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:52:57.8755280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T13:52:59.5527886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T13:53:06.3663509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:53:09.5633095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:53:14.8867767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:53:19.5739386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:53:23.3975434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.67,911.57,9.1
2025-04-20T13:53:29.5701014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.67,911.57,9.1
2025-04-20T13:53:31.8939245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:53:39.5917370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:53:40.3841749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:53:48.9147736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.62,912.52,9.1
2025-04-20T13:53:49.5919173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.62,912.52,9.1
2025-04-20T13:53:57.4153440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T13:53:59.5929698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T13:54:05.9257477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.42,912.32,9.1
2025-04-20T13:54:09.6030791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.42,912.32,9.1
2025-04-20T13:54:14.4263045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T13:54:19.6041828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-20T13:54:22.9402701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:54:29.6259778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:54:31.4379952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.04,912.94,9.1
2025-04-20T13:54:39.9608176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:54:39.9608176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:54:48.4585944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:54:49.6262349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:54:56.9797105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.56,912.46,9.1
2025-04-20T13:54:59.6272333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.56,912.46,9.1
2025-04-20T13:55:05.4706932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:55:09.6373467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:55:13.9906520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:55:19.6385752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:55:22.5010427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:55:29.6494925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T13:55:30.3316591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.55,912.45,9.1
2025-04-20T13:55:38.8226997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T13:55:39.6602016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T13:55:47.3437043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.02,911.92,9.1
2025-04-20T13:55:49.6600856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.02,911.92,9.1
2025-04-20T13:55:55.8440245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:55:59.6610810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T13:56:05.0546274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T13:56:09.6819813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,912.66,9.1
2025-04-20T13:56:13.5348922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T13:56:19.6825023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-04-20T13:56:22.0656320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,912.97,9.1
2025-04-20T13:56:29.6933028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,912.97,9.1
2025-04-20T13:56:30.5663283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:56:39.0864699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:56:39.6942647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:56:47.5770531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,912.78,9.1
2025-04-20T13:56:49.7149978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,912.78,9.1
2025-04-20T13:56:56.0976786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:56:59.7152606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:57:04.5985602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.38,913.28,9.1
2025-04-20T13:57:09.7162497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.38,913.28,9.1
2025-04-20T13:57:13.1188003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,912.97,9.1
2025-04-20T13:57:19.7264959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,912.97,9.1
2025-04-20T13:57:21.6101298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.93,913.83,9.1
2025-04-20T13:57:29.7274566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.93,913.83,9.1
2025-04-20T13:57:30.1405468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:57:38.6312771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.49,913.39,9.1
2025-04-20T13:57:39.7480707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.49,913.39,9.1
2025-04-20T13:57:47.1477314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:57:49.7446775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:57:55.6280256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:57:59.7450088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:58:04.1489284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:58:09.7466093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:58:12.6496692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-20T13:58:19.7466045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-04-20T13:58:21.1698503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T13:58:29.6701823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.33,913.23,9.1
2025-04-20T13:58:29.7511433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.33,913.23,9.1
2025-04-20T13:58:38.1808512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-20T13:58:39.7579498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-20T13:58:46.6815073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:58:49.7693353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:58:55.2025356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:58:59.7695497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-04-20T13:59:03.6929512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:59:09.7699586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-20T13:59:12.2234236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.1,913,9.1
2025-04-20T13:59:19.7811751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.1,913,9.1
2025-04-20T13:59:20.7140248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:59:29.2443895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:59:29.8020540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T13:59:37.7356894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,913.82,9.1
2025-04-20T13:59:39.8020308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,913.82,9.1
2025-04-20T13:59:46.2657776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T13:59:49.8237229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T13:59:54.7461997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.96,913.86,9.1
2025-04-20T13:59:59.8342470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.96,913.86,9.1
2025-04-20T14:00:03.2675301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:00:09.8542500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:00:11.7681787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T14:00:19.8650561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T14:00:20.2881017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:00:28.7890558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-20T14:00:29.8856606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-20T14:00:37.3098475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T14:00:39.8867211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T14:00:45.7998978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T14:00:49.8897011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-20T14:00:54.3203797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-20T14:00:59.8977348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.43,913.33,9.1
2025-04-20T14:01:02.8209191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T14:01:09.8992866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.65,913.55,9.1
2025-04-20T14:01:11.3455739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-20T14:01:19.8421321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.28,914.18,9.1
2025-04-20T14:01:19.8999791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.28,914.18,9.1
2025-04-20T14:01:28.3534191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,914.06,9.1
2025-04-20T14:01:29.8999317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,914.06,9.1
2025-04-20T14:01:36.8541288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.99,913.89,9.1
2025-04-20T14:01:39.9212143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.99,913.89,9.1
2025-04-20T14:01:45.3739471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,914.3,9.1
2025-04-20T14:01:49.9212702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.4,914.3,9.1
2025-04-20T14:01:53.8644712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:01:59.9219305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-20T14:02:02.3732502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.19,914.09,9.1
2025-04-20T14:02:09.9090673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.19,914.09,9.1
2025-04-20T14:02:10.8618278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.19,914.09,9.1
2025-04-20T14:02:19.3926631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.11,914.01,9.1
2025-04-20T14:02:19.9095155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.11,914.01,9.1
2025-04-20T14:02:27.8931599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-20T14:02:29.9204787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.36,914.26,9.1
2025-04-20T14:02:36.4132335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:02:39.9407971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:02:44.9144350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.7,914.6,9.1
2025-04-20T14:02:49.9417071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.7,914.6,9.1
2025-04-20T14:02:53.4251631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T14:02:59.9625211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T14:03:01.9157217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.85,914.75,9.1
2025-04-20T14:03:09.9735237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.85,914.75,9.1
2025-04-20T14:03:10.4463677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.22,915.12,9.1
2025-04-20T14:03:18.9466767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T14:03:19.9738151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T14:03:27.4573618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T14:03:29.9760685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-04-20T14:03:35.9579330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.04,914.94,9.1
2025-04-20T14:03:39.9755173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.04,914.94,9.1
2025-04-20T14:03:44.4780857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T14:03:49.9755050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-04-20T14:03:52.9690942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,914.54,9.1
2025-04-20T14:03:59.9964605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.64,914.54,9.1
2025-04-20T14:04:01.4998145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.06,914.96,9.1
2025-04-20T14:04:09.9902810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:04:09.9973291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:04:18.5109218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.55,915.45,9.1
2025-04-20T14:04:20.0085311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.55,915.45,9.1
2025-04-20T14:04:27.0110904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:04:30.0291350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:04:35.5325661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:04:40.0291004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:04:44.0224248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:04:50.0300073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:04:52.5329663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:05:00.0306936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:05:01.0441515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:05:09.5546348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.99,914.89,9.1
2025-04-20T14:05:10.0316740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.99,914.89,9.1
2025-04-20T14:05:18.0654803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:05:20.0326198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:05:26.5753612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:05:30.0435126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:05:34.3963780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:05:40.0633738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.42,915.32,9.1
2025-04-20T14:05:42.9266923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:05:50.0646303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.24,915.14,9.1
2025-04-20T14:05:51.4176664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-20T14:05:59.9583356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.32,915.22,9.1
2025-04-20T14:06:00.0670327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.32,915.22,9.1
2025-04-20T14:06:08.4427506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.41,915.31,9.1
2025-04-20T14:06:10.0654727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.41,915.31,9.1
2025-04-20T14:06:16.9589510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.63,915.53,9.1
2025-04-20T14:06:20.0719869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.63,915.53,9.1
2025-04-20T14:06:26.1260099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,916.16,9.1
2025-04-20T14:06:30.0729631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,916.16,9.1
2025-04-20T14:06:34.6262587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.94,915.84,9.1
2025-04-20T14:06:40.0734182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.94,915.84,9.1
2025-04-20T14:06:42.4569713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-20T14:06:50.0746243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-20T14:06:50.9775863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.92,915.82,9.1
2025-04-20T14:06:59.4681425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.71,915.61,9.1
2025-04-20T14:07:00.0848804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.71,915.61,9.1
2025-04-20T14:07:07.9887383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:07:10.1056229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:07:16.4894921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-20T14:07:20.1068674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-20T14:07:25.0095152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:07:30.1178495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:07:34.1903954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:07:40.1180516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:07:42.7013586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.57,915.47,9.1
2025-04-20T14:07:50.1390782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.57,915.47,9.1
2025-04-20T14:07:50.5312830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.83,915.73,9.1
2025-04-20T14:07:59.0422398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:08:00.1497068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:08:07.5424957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:08:10.1504224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:08:16.0634818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.81,915.71,9.1
2025-04-20T14:08:20.1712100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.81,915.71,9.1
2025-04-20T14:08:25.2437679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.59,915.49,9.1
2025-04-20T14:08:30.1911325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.59,915.49,9.1
2025-04-20T14:08:33.7544822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.58,915.48,9.1
2025-04-20T14:08:40.2027584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.58,915.48,9.1
2025-04-20T14:08:42.2449222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:08:50.0961888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,916.35,9.1
2025-04-20T14:08:50.2027998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.45,916.35,9.1
2025-04-20T14:08:58.5964752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.21,916.11,9.1
2025-04-20T14:09:00.2041834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.21,916.11,9.1
2025-04-20T14:09:07.1071465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:09:10.2047335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:09:15.6072622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.68,915.58,9.1
2025-04-20T14:09:20.2046025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.68,915.58,9.1
2025-04-20T14:09:24.8087401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:09:30.2259849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:09:32.6285565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:09:40.2266821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-20T14:09:41.1396086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.97,915.87,9.1
2025-04-20T14:09:49.6498952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:09:50.2277118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.25,916.15,9.1
2025-04-20T14:09:58.1707693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,916.16,9.1
2025-04-20T14:10:00.2381796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.26,916.16,9.1
2025-04-20T14:10:07.3311711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:10:10.2390460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:10:15.8515688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:10:20.2390750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-20T14:10:24.3524918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T14:10:30.2400475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T14:10:32.8731591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.04,915.94,9.1
2025-04-20T14:10:40.2261847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.04,915.94,9.1
2025-04-20T14:10:41.3492166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:10:49.8697445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.01,915.91,9.1
2025-04-20T14:10:50.2473950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.01,915.91,9.1
2025-04-20T14:10:58.3803965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:11:00.2483917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T14:11:06.8913496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,915.26,9.1
2025-04-20T14:11:10.2682286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,915.26,9.1
2025-04-20T14:11:15.3920402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:11:20.2796625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:11:23.9125682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:11:30.2902596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:11:32.4131200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-20T14:11:40.3104856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.31,916.21,9.1
2025-04-20T14:11:40.9237379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:11:49.4239661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:11:50.3111992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:11:57.9353892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T14:12:00.3118258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-04-20T14:12:05.7757511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.21,916.11,9.1
2025-04-20T14:12:10.3124492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.21,916.11,9.1
2025-04-20T14:12:14.2860309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.65,916.55,9.1
2025-04-20T14:12:20.3234483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.65,916.55,9.1
2025-04-20T14:12:22.7866810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:12:30.3343938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:12:31.2976172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.64,916.54,9.1
2025-04-20T14:12:39.7982191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.63,916.53,9.1
2025-04-20T14:12:40.3450202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.63,916.53,9.1
2025-04-20T14:12:48.3181354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.28,916.18,9.1
2025-04-20T14:12:50.3653672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.28,916.18,9.1
2025-04-20T14:12:56.8193355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:13:00.3662678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:13:05.3394601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:13:10.3669434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:13:13.8307138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:13:20.3675649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:13:23.0307267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,916.5,9.1
2025-04-20T14:13:30.3686479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,916.5,9.1
2025-04-20T14:13:31.5219917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T14:13:40.0520617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:13:40.3798034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T14:13:48.5437954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:13:50.3799073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:13:57.0534814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:14:00.4004497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:14:05.5636047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.83,916.73,9.1
2025-04-20T14:14:10.4017739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.83,916.73,9.1
2025-04-20T14:14:14.0845060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.93,916.83,9.1
2025-04-20T14:14:20.4031267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.93,916.83,9.1
2025-04-20T14:14:22.5750911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.75,916.65,9.1
2025-04-20T14:14:30.4124044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.75,916.65,9.1
2025-04-20T14:14:31.0953548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T14:14:39.5966322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:14:40.4131756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:14:48.1172818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.71,916.61,9.1
2025-04-20T14:14:50.4143815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.71,916.61,9.1
2025-04-20T14:14:56.6032186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:15:00.4211970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:15:05.1242537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:15:10.4310270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-04-20T14:15:13.6145442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:15:20.4327630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-04-20T14:15:22.1352698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-04-20T14:15:30.6257515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T14:15:30.6257515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T14:15:39.1469235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-20T14:15:40.4533560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-20T14:15:47.6566501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.54,917.44,9.1
2025-04-20T14:15:50.4647443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.54,917.44,9.1
2025-04-20T14:15:56.1675154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.7,917.6,9.1
2025-04-20T14:16:00.4650848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.7,917.6,9.1
2025-04-20T14:16:04.6578917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.03,917.93,9.1
2025-04-20T14:16:10.4760385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.03,917.93,9.1
2025-04-20T14:16:13.1922600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T14:16:20.4767985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T14:16:21.6795155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-20T14:16:30.1913313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,917.57,9.1
2025-04-20T14:16:30.4870950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,917.57,9.1
2025-04-20T14:16:38.6909002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T14:16:40.5075430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-04-20T14:16:47.2207558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:50.5184656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-04-20T14:16:55.7120827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.36,917.26,9.1
2025-04-20T14:17:00.5394052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.36,917.26,9.1
2025-04-20T14:17:04.2328983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.54,917.44,9.1
2025-04-20T14:17:10.5395236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.54,917.44,9.1
2025-04-20T14:17:12.7428614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,917.57,9.1
2025-04-20T14:17:20.5408138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.67,917.57,9.1
2025-04-20T14:17:21.2535989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.63,917.53,9.1
2025-04-20T14:17:29.7445463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.84,917.74,9.1
2025-04-20T14:17:30.5511856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.84,917.74,9.1
2025-04-20T14:17:38.2643986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.72,917.62,9.1
2025-04-20T14:17:40.5625572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.72,917.62,9.1
2025-04-20T14:17:46.7652270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.96,917.86,9.1
2025-04-20T14:17:50.5729580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.96,917.86,9.1
2025-04-20T14:17:55.2865030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.2,918.1,9.1
2025-04-20T14:18:00.5938921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.2,918.1,9.1
2025-04-20T14:18:03.7868244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:18:10.6041678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:18:12.2968483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:18:20.7982326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:18:20.7982326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:18:29.3187556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:18:30.6251955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:18:37.8191865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T14:18:40.6258366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T14:18:46.3491338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:18:50.6271166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:18:54.8398401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T14:19:00.6376865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T14:19:03.3509413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.65,918.55,9.1
2025-04-20T14:19:10.6511265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.65,918.55,9.1
2025-04-20T14:19:11.8400605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:19:20.3577649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:19:20.6450127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,918.87,9.1
2025-04-20T14:19:28.8586367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:19:30.6461988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T14:19:37.3785938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,918.84,9.1
2025-04-20T14:19:40.6566710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,918.84,9.1
2025-04-20T14:19:45.8694288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T14:19:50.6575579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,919.05,9.1
2025-04-20T14:19:54.3903998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-20T14:20:00.6580910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-04-20T14:20:02.9013293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,918.45,9.1
2025-04-20T14:20:10.7316518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.31,919.21,9.1
2025-04-20T14:20:10.7316518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.31,919.21,9.1
2025-04-20T14:20:19.2316926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:20:20.6595613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:20:27.7526748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T14:20:30.6694668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T14:20:36.2434931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T14:20:40.6804666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-20T14:20:45.4535908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T14:20:50.6810839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T14:20:53.9341898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.85,919.75,9.1
2025-04-20T14:21:00.6824947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.85,919.75,9.1
2025-04-20T14:21:02.4549980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:21:10.9554503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:21:10.9554503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:21:19.4766769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:21:20.7139677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:21:27.9765266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:21:30.7141915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:21:36.4876752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.18,920.08,9.1
2025-04-20T14:21:40.7143667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.18,920.08,9.1
2025-04-20T14:21:44.9979728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:21:50.7156251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:21:53.5083015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T14:22:00.7362387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T14:22:02.0097126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.3,919.2,9.1
2025-04-20T14:22:10.5196692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:22:10.7468134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T14:22:19.0209557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T14:22:20.7478736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T14:22:27.5314679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T14:22:30.7683519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T14:22:36.0416683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:22:40.7686833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:22:44.5722595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T14:22:50.7799579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-20T14:22:53.0630543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T14:23:00.7806594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T14:23:01.5731143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T14:23:10.0838024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-20T14:23:10.7808751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,919.37,9.1
2025-04-20T14:23:18.6050399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.65,919.55,9.1
2025-04-20T14:23:20.8016154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.65,919.55,9.1
2025-04-20T14:23:27.0845691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T14:23:30.7884079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-04-20T14:23:35.5915302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T14:23:40.7893194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.39,920.29,9.1
2025-04-20T14:23:44.1023766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:23:50.7894764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:23:52.6232175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T14:24:01.1135543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:24:01.1135543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:24:09.6244886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:24:10.8213669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:24:18.1351195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:20.8220910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T14:24:26.6551608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:24:30.8227144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:24:35.1461260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-20T14:24:40.8436083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.88,920.78,9.1
2025-04-20T14:24:43.6664623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.98,920.88,9.1
2025-04-20T14:24:50.8445491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.98,920.88,9.1
2025-04-20T14:24:51.4866571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.92,920.82,9.1
2025-04-20T14:25:00.0074983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.26,921.16,9.1
2025-04-20T14:25:00.8449549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.26,921.16,9.1
2025-04-20T14:25:08.5078906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.58,921.48,9.1
2025-04-20T14:25:10.8552194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.58,921.48,9.1
2025-04-20T14:25:17.0285947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:25:20.8758111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:25:26.1991402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T14:25:30.8769569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-20T14:25:34.7297503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.69,920.59,9.1
2025-04-20T14:25:40.8873575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.69,920.59,9.1
2025-04-20T14:25:43.2206417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:25:51.0613558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:25:51.0613558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.72,920.62,9.1
2025-04-20T14:25:59.5621693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.6,920.5,9.1
2025-04-20T14:26:00.8895278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.6,920.5,9.1
2025-04-20T14:26:08.0729014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.86,920.76,9.1
2025-04-20T14:26:10.8918504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.86,920.76,9.1
2025-04-20T14:26:16.5729135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:26:20.8907577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:26:25.7736266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:26:30.8907745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:26:33.5944924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.86,920.76,9.1
2025-04-20T14:26:40.9122957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.86,920.76,9.1
2025-04-20T14:26:42.1149861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.71,920.61,9.1
2025-04-20T14:26:50.6159039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:26:50.9126828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:26:59.1361984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:27:00.9136304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:27:07.6268756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-20T14:27:10.9235942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-20T14:27:16.1474941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:27:20.9347101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-20T14:27:25.3275831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,920.96,9.1
2025-04-20T14:27:30.9449290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.06,920.96,9.1
2025-04-20T14:27:33.1681613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.52,920.42,9.1
2025-04-20T14:27:40.9560970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.52,920.42,9.1
2025-04-20T14:27:41.6589650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.93,920.83,9.1
2025-04-20T14:27:50.1574645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-20T14:27:50.9426724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.46,921.36,9.1
2025-04-20T14:27:58.6574976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:28:00.9535795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.28,921.18,9.1
2025-04-20T14:28:07.8665560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.64,921.54,9.1
2025-04-20T14:28:10.9645830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.64,921.54,9.1
2025-04-20T14:28:15.6806232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,921.89,9.1
2025-04-20T14:28:20.9852422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.99,921.89,9.1
2025-04-20T14:28:24.1980878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:28:30.9957830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:28:32.6987395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:28:41.2194051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:28:41.2194051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:28:49.7101294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T14:28:51.0170704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T14:28:58.2303358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-20T14:29:01.0173979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-20T14:29:06.7307138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:29:11.0187781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:29:15.9210605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:29:21.0186922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:29:24.4220312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.75,923.65,9.1
2025-04-20T14:29:31.0299253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.75,923.65,9.1
2025-04-20T14:29:32.9324159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:29:41.0507415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:29:41.4330566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.05,923.95,9.1
2025-04-20T14:29:49.9636735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-20T14:29:51.0608555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-20T14:29:58.4547209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:30:01.0660432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:30:06.9746893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:30:11.0826678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:30:15.4861057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T14:30:21.0835750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-04-20T14:30:23.9867408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-20T14:30:31.0834815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-20T14:30:32.4873551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:30:41.0079681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:30:41.1046465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:30:49.5077116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:30:51.1053888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:30:58.0190959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.14,923.04,9.1
2025-04-20T14:31:01.1156643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.14,923.04,9.1
2025-04-20T14:31:06.5191291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.2,923.1,9.1
2025-04-20T14:31:11.1169280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.2,923.1,9.1
2025-04-20T14:31:15.0497896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:31:21.1372191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:31:23.5506572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-20T14:31:31.1482147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-20T14:31:32.0613917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:31:39.8916124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-20T14:31:41.1492662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-20T14:31:48.4020099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:31:51.1698445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:31:56.9030842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.66,922.56,9.1
2025-04-20T14:32:01.1807499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.66,922.56,9.1
2025-04-20T14:32:05.4097580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:32:11.1672188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:32:13.9098573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:32:21.1670505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T14:32:22.4304772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:32:31.1886985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:32:31.6007932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.23,922.13,9.1
2025-04-20T14:32:40.1214646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:32:41.2088240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-04-20T14:32:48.6119242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:32:51.2191679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:32:57.1231061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.5,922.4,9.1
2025-04-20T14:33:01.2406025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.5,922.4,9.1
2025-04-20T14:33:05.6236090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:33:11.2511979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:33:14.1441771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:33:21.2519801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:33:22.6448614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:33:31.1653407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:33:31.2720074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:33:39.6560746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:33:41.2833974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:33:48.1868226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.12,923.02,9.1
2025-04-20T14:33:51.3034384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.12,923.02,9.1
2025-04-20T14:33:56.6774131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T14:34:01.3046436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T14:34:05.2078868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:34:11.3150528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T14:34:13.6979569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:34:21.3159120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:34:22.2290939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.99,922.89,9.1
2025-04-20T14:34:30.7198862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:34:31.3365001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.41,923.31,9.1
2025-04-20T14:34:39.2398762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,923.2,9.1
2025-04-20T14:34:41.3378867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.3,923.2,9.1
2025-04-20T14:34:47.7406418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:34:51.3383056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-04-20T14:34:56.2509119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-20T14:35:01.3392257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.53,922.43,9.1
2025-04-20T14:35:04.7516353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T14:35:11.3494848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.06,922.96,9.1
2025-04-20T14:35:13.2721131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T14:35:21.3599317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T14:35:21.7730156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-20T14:35:30.2934405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T14:35:31.3604407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-20T14:35:38.7846213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T14:35:41.3621520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T14:35:47.3047191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T14:35:51.3627667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T14:35:55.8055512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T14:36:01.3727853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-04-20T14:36:04.3257599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T14:36:11.3933529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T14:36:12.8265108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-20T14:36:21.3236384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-20T14:36:21.3829930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-04-20T14:36:29.8247298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-20T14:36:31.3911566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-20T14:36:38.3443595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.84,925.74,9.1
2025-04-20T14:36:41.3919294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.84,925.74,9.1
2025-04-20T14:36:46.8351600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:36:51.4121032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:36:55.3560248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:37:01.4133723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:37:03.8577819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:37:11.4236656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:37:12.3766950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T14:37:20.8676089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:37:21.4242890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:37:29.3876961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:37:31.4257408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:37:37.8891136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:37:41.4454688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:37:46.4091921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:37:51.4467291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:37:54.9097565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:38:01.4573540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:38:03.4203824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:38:11.2510594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:38:11.4585768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:38:19.7620463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:38:21.4686481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:38:28.2619027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T14:38:31.4791835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T14:38:37.4729567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.63,927.53,9.1
2025-04-20T14:38:41.4897218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.63,927.53,9.1
2025-04-20T14:38:45.9534701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:38:51.5011482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:38:54.4744169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T14:39:01.5019270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T14:39:02.9747002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T14:39:11.4949719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:39:11.5119962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:39:19.9957735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:39:21.5133443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:39:28.5160337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:39:31.5137833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:39:37.0068432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.42,926.32,9.1
2025-04-20T14:39:41.5346815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.42,926.32,9.1
2025-04-20T14:39:45.5274648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:39:51.5452184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:39:54.0285778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:40:01.5457803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:40:02.5483376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:40:11.0390249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:40:11.5668379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:40:19.5599687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:40:21.5675627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:40:28.0602912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.41,926.31,9.1
2025-04-20T14:40:31.5777386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.41,926.31,9.1
2025-04-20T14:40:36.5876110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:40:41.5650412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:40:45.0672105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-20T14:40:51.5651197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-04-20T14:40:53.5782830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.23,926.13,9.1
2025-04-20T14:41:01.5657442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.23,926.13,9.1
2025-04-20T14:41:02.0893635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.03,925.93,9.1
2025-04-20T14:41:10.5994687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T14:41:11.5763557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T14:41:19.0995843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:41:21.5869189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:41:27.6206472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:41:31.5885547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-04-20T14:41:36.1217432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T14:41:41.5891653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T14:41:44.6351874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.31,927.21,9.1
2025-04-20T14:41:51.5897451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.31,927.21,9.1
2025-04-20T14:41:53.1329556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.14,926.04,9.1
2025-04-20T14:42:01.6529829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.8,925.7,9.1
2025-04-20T14:42:01.6529829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.8,925.7,9.1
2025-04-20T14:42:10.1441544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.5,925.4,9.1
2025-04-20T14:42:11.5910031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.5,925.4,9.1
2025-04-20T14:42:18.6741627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:42:21.6015753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T14:42:27.1793074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T14:42:31.6121504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T14:42:35.6853882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.05,925.95,9.1
2025-04-20T14:42:41.6127700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.05,925.95,9.1
2025-04-20T14:42:44.1864917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T14:42:51.6233159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-20T14:42:52.7065308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.28,926.18,9.1
2025-04-20T14:43:01.2076677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.47,926.37,9.1
2025-04-20T14:43:01.6448768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.47,926.37,9.1
2025-04-20T14:43:09.7276995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.86,925.76,9.1
2025-04-20T14:43:11.6455049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.86,925.76,9.1
2025-04-20T14:43:18.2188607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:43:21.6461156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:43:26.7299361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.77,926.67,9.1
2025-04-20T14:43:31.6467452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.77,926.67,9.1
2025-04-20T14:43:35.2310851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.78,926.68,9.1
2025-04-20T14:43:41.6473466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.78,926.68,9.1
2025-04-20T14:43:43.7511051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T14:43:51.6579170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T14:43:52.2522491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.61,926.51,9.1
2025-04-20T14:44:00.7722637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T14:44:01.6784441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T14:44:09.2733918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T14:44:11.6790758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T14:44:17.7931440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:44:21.6802681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:44:26.2840974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:44:31.6806481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:44:34.8050460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.57,926.47,9.1
2025-04-20T14:44:41.6915232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.57,926.47,9.1
2025-04-20T14:44:43.2952499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.6,926.5,9.1
2025-04-20T14:44:51.8255151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:44:51.8255151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:45:00.3124424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:45:01.6985540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:45:08.1428660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:45:11.6997002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:45:16.6437983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:45:21.7004281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-04-20T14:45:25.1640656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:45:31.7108692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-04-20T14:45:34.3451003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:45:41.7112632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:45:42.8552109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.7,926.6,9.1
2025-04-20T14:45:51.3558754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.71,926.61,9.1
2025-04-20T14:45:51.7124026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.71,926.61,9.1
2025-04-20T14:45:59.8667237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.94,926.84,9.1
2025-04-20T14:46:01.7328410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.94,926.84,9.1
2025-04-20T14:46:08.3774415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.89,926.79,9.1
2025-04-20T14:46:11.7335374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.89,926.79,9.1
2025-04-20T14:46:16.8982675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.13,927.03,9.1
2025-04-20T14:46:21.7539203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.13,927.03,9.1
2025-04-20T14:46:25.3883132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:46:31.7655547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:46:33.8991669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-20T14:46:41.7295007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-20T14:46:41.7754449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,926.83,9.1
2025-04-20T14:46:50.2500990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:46:51.7863266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:46:58.7408370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:47:01.7972420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-04-20T14:47:07.2712708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.54,926.44,9.1
2025-04-20T14:47:11.8180130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.54,926.44,9.1
2025-04-20T14:47:15.7624726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:47:21.8190499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:47:24.9724120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.78,926.68,9.1
2025-04-20T14:47:31.8195074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.78,926.68,9.1
2025-04-20T14:47:33.4733156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.9,926.8,9.1
2025-04-20T14:47:41.9840013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.38,926.28,9.1
2025-04-20T14:47:41.9840013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.38,926.28,9.1
2025-04-20T14:47:50.4747692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:47:51.8311367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-04-20T14:47:58.9953510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.09,926.99,9.1
2025-04-20T14:48:01.8509305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.09,926.99,9.1
2025-04-20T14:48:07.4957712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:48:11.8516810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:48:16.0161675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.34,927.24,9.1
2025-04-20T14:48:21.8530373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.34,927.24,9.1
2025-04-20T14:48:24.5167236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:48:31.8740438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:48:33.0369503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.37,927.27,9.1
2025-04-20T14:48:41.5284118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:48:41.8746277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:48:50.0387428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:48:51.8746056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:48:58.5494198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:49:01.8856733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:49:07.0694273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T14:49:11.8972294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.59,927.49,9.1
2025-04-20T14:49:15.5562529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,926.98,9.1
2025-04-20T14:49:21.9024783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,926.98,9.1
2025-04-20T14:49:24.0771306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:49:31.9238338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.79,926.69,9.1
2025-04-20T14:49:32.5679066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-20T14:49:41.0876675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:49:41.9341396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:49:49.5785722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.28,927.18,9.1
2025-04-20T14:49:51.9348387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.28,927.18,9.1
2025-04-20T14:49:57.4194903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:50:01.9557271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-20T14:50:05.9222901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-20T14:50:11.9569094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-20T14:50:15.1236435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.34,928.24,9.1
2025-04-20T14:50:21.9674120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.34,928.24,9.1
2025-04-20T14:50:23.6211982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:50:32.1412469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:50:32.1412469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:50:40.6322723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.82,927.72,9.1
2025-04-20T14:50:41.9882774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.82,927.72,9.1
2025-04-20T14:50:49.1524944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:50:51.9894194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-20T14:50:57.6429992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:51:02.0107048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T14:51:06.1643351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.09,927.99,9.1
2025-04-20T14:51:12.0209181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.09,927.99,9.1
2025-04-20T14:51:14.6649833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-20T14:51:22.0211386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,927.83,9.1
2025-04-20T14:51:22.5049216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,927.57,9.1
2025-04-20T14:51:31.0055747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:51:32.0224750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T14:51:40.2063592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.66,927.56,9.1
2025-04-20T14:51:42.0426931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.66,927.56,9.1
2025-04-20T14:51:48.0271462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-20T14:51:52.0536772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-04-20T14:51:56.5473884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.84,927.74,9.1
2025-04-20T14:52:02.0545300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.84,927.74,9.1
2025-04-20T14:52:05.7186383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-20T14:52:12.0752813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-04-20T14:52:14.2293568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:52:22.0754891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-04-20T14:52:22.7394932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,928.82,9.1
2025-04-20T14:52:31.2602361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,927.68,9.1
2025-04-20T14:52:32.0862182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.78,927.68,9.1
2025-04-20T14:52:39.7506308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T14:52:42.0865861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T14:52:48.2811530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,929.86,9.1
2025-04-20T14:52:52.0872100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,929.86,9.1
2025-04-20T14:52:56.7619628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T14:53:02.1080493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T14:53:05.2920413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T14:53:12.1133661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T14:53:13.7844261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T14:53:22.3134665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T14:53:22.3134665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,929,9.1
2025-04-20T14:53:30.7801917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T14:53:32.0965857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T14:53:39.3110415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.5,929.4,9.1
2025-04-20T14:53:42.1168532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.5,929.4,9.1
2025-04-20T14:53:47.8110744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:53:52.1173092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:53:56.3322201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:54:02.1285633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:54:04.8128605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.51,929.41,9.1
2025-04-20T14:54:12.1491543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.51,929.41,9.1
2025-04-20T14:54:13.3428952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.41,929.31,9.1
2025-04-20T14:54:21.8336618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T14:54:22.1603753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.45,929.35,9.1
2025-04-20T14:54:30.3447801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.14,930.04,9.1
2025-04-20T14:54:32.1802920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.14,930.04,9.1
2025-04-20T14:54:38.8548431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:54:42.1816364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:54:47.3756580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-20T14:54:52.1918013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-20T14:54:55.8660989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-20T14:55:02.1926752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-04-20T14:55:04.3865502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.26,930.16,9.1
2025-04-20T14:55:12.1934238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.26,930.16,9.1
2025-04-20T14:55:12.8972909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.07,929.97,9.1
2025-04-20T14:55:21.4078563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-20T14:55:22.2144346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-04-20T14:55:29.9187556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T14:55:32.2345521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T14:55:38.4287882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T14:55:42.2454285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-04-20T14:55:46.9293641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T14:55:52.2663937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T14:55:55.4500922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T14:56:02.2766474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T14:56:03.9413218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.4,931.3,9.1
2025-04-20T14:56:12.4617829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T14:56:12.4617829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T14:56:20.9617430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.07,931.97,9.1
2025-04-20T14:56:22.2980318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.07,931.97,9.1
2025-04-20T14:56:29.4723336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.06,930.96,9.1
2025-04-20T14:56:32.3091171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.06,930.96,9.1
2025-04-20T14:56:37.2930899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T14:56:42.3299727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T14:56:45.8133523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-20T14:56:52.3399519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-20T14:56:54.9941337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T14:57:02.3410867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T14:57:03.5050288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T14:57:11.3258017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T14:57:12.3625849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-04-20T14:57:19.8460741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-20T14:57:22.3621023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-20T14:57:29.0372835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-20T14:57:32.3629364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-20T14:57:37.5473198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-20T14:57:42.3638164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-20T14:57:46.0321692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-20T14:57:52.3500898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-20T14:57:53.8843434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-04-20T14:58:02.3649522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-20T14:58:02.3710296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-20T14:58:10.8855531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-20T14:58:12.3622471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-20T14:58:20.0660221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-20T14:58:22.3626134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-20T14:58:28.5865118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.66,930.56,9.1
2025-04-20T14:58:32.3730696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.66,930.56,9.1
2025-04-20T14:58:36.4074810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.88,929.78,9.1
2025-04-20T14:58:42.3644951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.88,929.78,9.1
2025-04-20T14:58:45.6086564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.4,929.3,9.1
2025-04-20T14:58:52.3743794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.4,929.3,9.1
2025-04-20T14:58:54.0989261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T14:59:02.6228968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T14:59:02.6228968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-04-20T14:59:11.1203936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T14:59:12.3866796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.56,928.46,9.1
2025-04-20T14:59:19.6401637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T14:59:22.3869656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.27,929.17,9.1
2025-04-20T14:59:28.1311008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T14:59:32.3875003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-20T14:59:36.6614648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:59:42.3881641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,928.08,9.1
2025-04-20T14:59:45.1422497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.66,927.56,9.1
2025-04-20T14:59:52.4086319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.66,927.56,9.1
2025-04-20T14:59:53.6770147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,927.93,9.1
2025-04-20T15:00:02.1639758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T15:00:02.4199705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-20T15:00:10.6840693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,927,9.1
2025-04-20T15:00:12.4405374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,927,9.1
2025-04-20T15:00:19.1750734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T15:00:22.4437092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T15:00:27.6956513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T15:00:32.4517441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-04-20T15:00:36.1961408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T15:00:42.4730214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-04-20T15:00:44.7165213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.08,925.98,9.1
2025-04-20T15:00:52.5473782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T15:00:52.5473782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,925.27,9.1
2025-04-20T15:01:01.0675012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.26,925.16,9.1
2025-04-20T15:01:02.4944423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.26,925.16,9.1
2025-04-20T15:01:10.2395968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.67,923.57,9.1
2025-04-20T15:01:12.5041900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.67,923.57,9.1
2025-04-20T15:01:18.7488449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,924.46,9.1
2025-04-20T15:01:22.5248746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,924.46,9.1
2025-04-20T15:01:26.5698506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-20T15:01:32.5264117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-20T15:01:35.7698945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T15:01:42.5265487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-20T15:01:44.2705492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-20T15:01:52.7955835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T15:01:52.7955835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T15:02:01.2915007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T15:02:02.5369257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.19,925.09,9.1
2025-04-20T15:02:09.7887368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T15:02:12.5245932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T15:02:18.2794652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T15:02:22.5249611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T15:02:26.8092869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.78,921.68,9.1
2025-04-20T15:02:32.5292091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.78,921.68,9.1
2025-04-20T15:02:35.2999847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T15:02:42.5273518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,921,9.1
2025-04-20T15:02:43.8306838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-04-20T15:02:52.3211231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.83,919.73,9.1
2025-04-20T15:02:52.5472388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.83,919.73,9.1
2025-04-20T15:03:00.8517881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T15:03:02.5484994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,920.12,9.1
2025-04-20T15:03:09.3427786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T15:03:12.5592186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T15:03:17.8531250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.03,918.93,9.1
2025-04-20T15:03:22.5797346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.03,918.93,9.1
2025-04-20T15:03:26.3633745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T15:03:32.5801104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T15:03:34.8747478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-20T15:03:42.5806684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.91,918.81,9.1
2025-04-20T15:03:43.3747339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-20T15:03:51.8957515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T15:03:52.5920673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.68,919.58,9.1
2025-04-20T15:04:00.3957138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T15:04:02.5924091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T15:04:08.9163321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T15:04:12.5928426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-04-20T15:04:17.4079664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T15:04:22.6140524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T15:04:25.9282990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T15:04:32.6147986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T15:04:34.4288110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-20T15:04:42.9491783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-20T15:04:42.9491783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.73,917.63,9.1
2025-04-20T15:04:50.7694931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T15:04:52.6356645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-04-20T15:04:59.2806277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.06,916.96,9.1
2025-04-20T15:05:02.6468106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.06,916.96,9.1
2025-04-20T15:05:07.7810173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T15:05:12.6475885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T15:05:16.3116782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T15:05:22.6681869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-20T15:05:24.7920245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,914.23,9.1
2025-04-20T15:05:32.6791830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,914.23,9.1
2025-04-20T15:05:33.3130264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.02,913.92,9.1
2025-04-20T15:05:41.8132989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.23,914.13,9.1
2025-04-20T15:05:42.6796486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.23,914.13,9.1
2025-04-20T15:05:51.0141609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T15:05:52.7000678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.89,914.79,9.1
2025-04-20T15:05:58.8341650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T15:06:02.7009410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T15:06:07.3551066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.93,915.83,9.1
2025-04-20T15:06:12.7118102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.93,915.83,9.1
2025-04-20T15:06:16.5357956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T15:06:22.6981097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-20T15:06:25.0320867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T15:06:32.8531590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T15:06:32.8531590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.16,911.06,9.1
2025-04-20T15:06:41.3730868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.86,910.76,9.1
2025-04-20T15:06:42.6998209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.86,910.76,9.1
2025-04-20T15:06:49.8642584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.37,911.27,9.1
2025-04-20T15:06:52.7205931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.37,911.27,9.1
2025-04-20T15:06:58.3942764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T15:07:02.7415129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,910.53,9.1
2025-04-20T15:07:06.8869047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,910.29,9.1
2025-04-20T15:07:12.7514019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,910.29,9.1
2025-04-20T15:07:16.0858809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T15:07:22.7523024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-04-20T15:07:24.5868900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.41,910.31,9.1
2025-04-20T15:07:33.0968888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.26,911.16,9.1
2025-04-20T15:07:33.0968888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.26,911.16,9.1
2025-04-20T15:07:40.9174752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T15:07:42.7738294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-20T15:07:49.4387226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T15:07:52.7744052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.74,909.64,9.1
2025-04-20T15:07:57.9389197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T15:08:02.7751548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T15:08:06.4496213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T15:08:12.7757592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-04-20T15:08:15.6395901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T15:08:22.7864180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-20T15:08:24.1604714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.85,908.75,9.1
2025-04-20T15:08:32.6512083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T15:08:32.7877148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.14,908.04,9.1
2025-04-20T15:08:40.4920468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T15:08:42.7878103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-20T15:08:48.9825894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.46,906.36,9.1
2025-04-20T15:08:52.7884891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.46,906.36,9.1
2025-04-20T15:08:57.5028971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T15:09:02.7899768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.19,906.09,9.1
2025-04-20T15:09:06.0040491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T15:09:12.7897025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,905.91,9.1
2025-04-20T15:09:15.2044838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T15:09:23.0247472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.05,904.95,9.1
2025-04-20T15:09:23.0247472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.05,904.95,9.1
2025-04-20T15:09:32.2253074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T15:09:32.8118406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,904.84,9.1
2025-04-20T15:09:40.0363464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T15:09:42.8224774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-04-20T15:09:48.5667335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.82,903.72,9.1
2025-04-20T15:09:52.8432546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.82,903.72,9.1
2025-04-20T15:09:57.0572440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T15:10:02.8539606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T15:10:05.5782486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.27,902.17,9.1
2025-04-20T15:10:12.8541345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.27,902.17,9.1
2025-04-20T15:10:14.7587865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T15:10:22.8746972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-20T15:10:23.2688635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-20T15:10:31.0998567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T15:10:32.8762585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-20T15:10:39.5969102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,900.54,9.1
2025-04-20T15:10:42.8622228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,900.54,9.1
2025-04-20T15:10:48.1368134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T15:10:52.8627465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-20T15:10:56.6171384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.33,899.23,9.1
2025-04-20T15:11:02.8743257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.33,899.23,9.1
2025-04-20T15:11:05.7799464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.68,898.58,9.1
2025-04-20T15:11:12.8846213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.68,898.58,9.1
2025-04-20T15:11:14.3087661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T15:11:22.1228568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T15:11:22.8852327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-04-20T15:11:30.6493936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T15:11:32.8954616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T15:11:39.1399827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T15:11:42.8971422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T15:11:47.6710380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T15:11:52.8970814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T15:11:56.1609417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.47,896.37,9.1
2025-04-20T15:12:02.9177157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.47,896.37,9.1
2025-04-20T15:12:04.6819609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T15:12:12.9183237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T15:12:13.8531297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.88,895.78,9.1
2025-04-20T15:12:22.3729685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T15:12:22.9193786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,895.79,9.1
2025-04-20T15:12:30.8740586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T15:12:32.9302769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T15:12:39.3844381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T15:12:42.9505846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,894.54,9.1
2025-04-20T15:12:47.8954664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-20T15:12:52.9516628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-20T15:12:55.7355206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.65,892.55,9.1
2025-04-20T15:13:02.9518878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.65,892.55,9.1
2025-04-20T15:13:04.2262638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,891.88,9.1
2025-04-20T15:13:12.7468570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T15:13:12.9629918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-04-20T15:13:21.2493647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,891.81,9.1
2025-04-20T15:13:22.9635873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,891.81,9.1
2025-04-20T15:13:30.4477617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,891.66,9.1
2025-04-20T15:13:32.9745165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,891.66,9.1
2025-04-20T15:13:38.9484089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T15:13:42.9855348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T15:13:47.4590574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,891.55,9.1
2025-04-20T15:13:52.9858446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,891.55,9.1
2025-04-20T15:13:55.9597065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T15:14:02.9860938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-20T15:14:04.4707794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-04-20T15:14:12.9614324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T15:14:12.9973874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-20T15:14:21.4918651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T15:14:23.0084027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-20T15:14:29.9921856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T15:14:33.0184269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-04-20T15:14:38.5125884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,890.39,9.1
2025-04-20T15:14:43.0194731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,890.39,9.1
2025-04-20T15:14:47.0031882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T15:14:53.0199830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T15:14:55.5147785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T15:15:03.0264963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-04-20T15:15:04.0101237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-04-20T15:15:11.8510372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T15:15:13.0370411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-20T15:15:20.3912554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T15:15:23.0575785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-04-20T15:15:28.8722293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-04-20T15:15:33.0583086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-04-20T15:15:37.3633211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T15:15:43.0596699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-20T15:15:46.5731866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T15:15:53.0699273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-04-20T15:15:54.3941022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-04-20T15:16:02.9049293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-20T15:16:03.0713366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-20T15:16:12.0849290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.98,881.88,9.1
2025-04-20T15:16:13.0720447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.98,881.88,9.1
2025-04-20T15:16:20.5959407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-20T15:16:23.0727391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-20T15:16:29.1064539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T15:16:33.0925569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-04-20T15:16:37.6069651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.15,881.05,9.1
2025-04-20T15:16:43.0950954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.15,881.05,9.1
2025-04-20T15:16:46.1173119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-20T15:16:53.0942117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,881.22,9.1
2025-04-20T15:16:54.6185088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,880.51,9.1
2025-04-20T15:17:03.1191665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-20T15:17:03.1191665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,880.69,9.1
2025-04-20T15:17:11.6500343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-20T15:17:13.1059024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-20T15:17:20.1599247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.87,878.77,9.1
2025-04-20T15:17:23.1264072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.87,878.77,9.1
2025-04-20T15:17:27.9910254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.94,877.84,9.1
2025-04-20T15:17:33.1267380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.94,877.84,9.1
2025-04-20T15:17:36.4809479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-04-20T15:17:43.1289324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-04-20T15:17:45.0116040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T15:17:53.1291539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-04-20T15:17:53.5023628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.35,877.25,9.1
2025-04-20T15:18:02.0230047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-20T15:18:03.1492734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-04-20T15:18:11.2032542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T15:18:13.1599213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-04-20T15:18:19.7143327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-20T15:18:23.1802882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.28,875.18,9.1
2025-04-20T15:18:28.2254424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-20T15:18:33.1809620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-20T15:18:36.7455851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-20T15:18:43.1820189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-20T15:18:45.2262881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-20T15:18:53.1828792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-04-20T15:18:53.7463549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-04-20T15:19:01.5671572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T15:19:03.1832451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T15:19:10.0978704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.47,871.37,9.1
2025-04-20T15:19:13.1819715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.47,871.37,9.1
2025-04-20T15:19:18.5743615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T15:19:23.1810059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T15:19:27.0949385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-20T15:19:33.1817506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-20T15:19:36.2757692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-20T15:19:43.1817474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-20T15:19:44.7862030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,870.96,9.1
2025-04-20T15:19:53.2867898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T15:19:53.2867898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-20T15:20:01.8075699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T15:20:03.2138725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-20T15:20:10.3077538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-20T15:20:13.2138783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,871.1,9.1
2025-04-20T15:20:18.8182552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-20T15:20:23.2152689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-04-20T15:20:27.3193655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T15:20:33.2361601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,869.15,9.1
2025-04-20T15:20:35.8393468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T15:20:43.2468366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,867.73,9.1
2025-04-20T15:20:44.3400006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-20T15:20:52.8613472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.88,866.78,9.1
2025-04-20T15:20:53.2669500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.88,866.78,9.1
2025-04-20T15:21:01.3530700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.29,866.19,9.1
2025-04-20T15:21:03.2683114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.29,866.19,9.1
2025-04-20T15:21:09.8724976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.68,865.58,9.1
2025-04-20T15:21:13.2689452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.68,865.58,9.1
2025-04-20T15:21:18.3629019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T15:21:23.2687751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-04-20T15:21:26.8930440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T15:21:33.2700589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,864.68,9.1
2025-04-20T15:21:34.7236632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-20T15:21:43.2806961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-04-20T15:21:43.9148436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,863.82,9.1
2025-04-20T15:21:51.7254982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-20T15:21:53.2909105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-20T15:22:00.2459307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.31,863.21,9.1
2025-04-20T15:22:03.2919052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.31,863.21,9.1
2025-04-20T15:22:08.7461801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T15:22:13.2929796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T15:22:17.2670391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T15:22:23.3038626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.14,862.04,9.1
2025-04-20T15:22:25.7579908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-20T15:22:33.3046229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-20T15:22:34.2782763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,861.83,9.1
2025-04-20T15:22:43.4585033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-20T15:22:43.4585033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-20T15:22:51.9790835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T15:22:53.3253211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-04-20T15:23:00.4694595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-20T15:23:03.3264699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-04-20T15:23:08.9904071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.56,864.46,9.1
2025-04-20T15:23:13.3271090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.56,864.46,9.1
2025-04-20T15:23:17.4913953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-20T15:23:23.3376562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-20T15:23:26.0119597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-04-20T15:23:33.3441967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-04-20T15:23:34.4881388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-04-20T15:23:43.0185164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T15:23:43.3651456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-04-20T15:23:50.8297604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-04-20T15:23:53.3760685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.8,857.7,9.1
2025-04-20T15:23:59.3500821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.34,857.24,9.1
2025-04-20T15:24:03.3866533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.34,857.24,9.1
2025-04-20T15:24:07.8510064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-20T15:24:13.3870717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.17,857.07,9.1
2025-04-20T15:24:16.3706959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-20T15:24:23.3979406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-20T15:24:24.9021991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,857.42,9.1
2025-04-20T15:24:33.4083308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.52,857.42,9.1
2025-04-20T15:24:34.0623727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-04-20T15:24:42.5729570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-20T15:24:43.4193836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,856.36,9.1
2025-04-20T15:24:51.0739933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T15:24:53.4298944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.93,855.83,9.1
2025-04-20T15:24:59.5840683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,855.03,9.1
2025-04-20T15:25:03.4302205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.13,855.03,9.1
2025-04-20T15:25:08.0946933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,854.53,9.1
2025-04-20T15:25:13.4314126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,854.53,9.1
2025-04-20T15:25:16.5949994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-20T15:25:23.4315460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,853.52,9.1
2025-04-20T15:25:24.4455843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-04-20T15:25:33.6061123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T15:25:33.6061123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,852.99,9.1
2025-04-20T15:25:42.1276373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-20T15:25:43.4329565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.73,852.63,9.1
2025-04-20T15:25:50.6276202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T15:25:53.4345012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-04-20T15:25:59.1586305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,852.45,9.1
2025-04-20T15:26:03.4351589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,852.45,9.1
2025-04-20T15:26:07.6488779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-20T15:26:13.4360127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-20T15:26:16.1698680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T15:26:23.4362727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,851.74,9.1
2025-04-20T15:26:24.6598640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-04-20T15:26:33.1805424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-20T15:26:33.4464785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-04-20T15:26:41.6812331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T15:26:43.4673744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-04-20T15:26:50.1922292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-04-20T15:26:53.4684170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.71,849.61,9.1
2025-04-20T15:26:58.7130527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-20T15:27:03.4700686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-04-20T15:27:07.2128099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T15:27:13.4801689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-04-20T15:27:15.0334457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-20T15:27:23.5545443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-20T15:27:23.5545443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.11,848.01,9.1
2025-04-20T15:27:32.0551726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.51,847.41,9.1
2025-04-20T15:27:33.5215931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.51,847.41,9.1
2025-04-20T15:27:40.5753660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.29,847.19,9.1
2025-04-20T15:27:43.5323451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.29,847.19,9.1
2025-04-20T15:27:49.7421490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-20T15:27:53.5181194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-04-20T15:27:58.2521312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T15:28:03.5190541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-04-20T15:28:06.7535393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T15:28:13.5195294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-20T15:28:15.2638363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.92,845.82,9.1
2025-04-20T15:28:23.7741471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T15:28:23.7741471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-04-20T15:28:32.2953915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T15:28:33.5211906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-04-20T15:28:40.7759004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T15:28:43.5320618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,843.75,9.1
2025-04-20T15:28:49.3157909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,843,9.1
2025-04-20T15:28:53.5429593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,843,9.1
2025-04-20T15:28:57.7968289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T15:29:03.5533538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-04-20T15:29:06.3299041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T15:29:13.5543760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.43,842.33,9.1
2025-04-20T15:29:14.8184312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.07,841.97,9.1
2025-04-20T15:29:23.3387245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,841.72,9.1
2025-04-20T15:29:23.5548812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,841.72,9.1
2025-04-20T15:29:31.8287985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-20T15:29:33.5759729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-20T15:29:40.3497325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T15:29:43.5863962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-04-20T15:29:48.8505786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-20T15:29:53.5867731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-04-20T15:29:57.3614456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T15:30:03.5876313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-04-20T15:30:05.8614850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T15:30:13.5919205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-04-20T15:30:14.3849551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-20T15:30:22.8924006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T15:30:23.6094404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T15:30:31.4031554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,838.37,9.1
2025-04-20T15:30:33.6095232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.47,838.37,9.1
2025-04-20T15:30:39.9044116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T15:30:43.6104231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-20T15:30:48.4149315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T15:30:53.6113283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-20T15:30:56.9250626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,836.88,9.1
2025-04-20T15:31:03.6313459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,836.88,9.1
2025-04-20T15:31:05.4354473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,836.88,9.1
2025-04-20T15:31:13.9467006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.98,835.88,9.1
2025-04-20T15:31:13.9467006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.98,835.88,9.1
2025-04-20T15:31:22.4567276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T15:31:23.6436749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-04-20T15:31:30.9574160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T15:31:33.6435849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-20T15:31:39.4678122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T15:31:43.6448659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-20T15:31:47.9792677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-20T15:31:53.6658212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-04-20T15:31:56.4997312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-20T15:32:03.6633154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-20T15:32:04.9684016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-20T15:32:13.4860298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T15:32:13.6623269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-20T15:32:21.9866180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-20T15:32:23.6628788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-20T15:32:30.5075872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T15:32:33.6642670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T15:32:39.0087239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,829.97,9.1
2025-04-20T15:32:43.6646176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,829.97,9.1
2025-04-20T15:32:47.5288594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T15:32:53.6650539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-20T15:32:56.0197574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T15:33:03.6859138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-20T15:33:04.5500525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-20T15:33:13.0404183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-20T15:33:13.6867111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-04-20T15:33:21.5709174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-20T15:33:23.6878495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-04-20T15:33:30.0620651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-04-20T15:33:33.6984027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.41,826.31,9.1
2025-04-20T15:33:38.5839785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T15:33:43.7190869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-04-20T15:33:47.0826515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.64,824.54,9.1
2025-04-20T15:33:53.7293768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.64,824.54,9.1
2025-04-20T15:33:55.5938944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.42,824.32,9.1
2025-04-20T15:34:04.0937876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.85,823.75,9.1
2025-04-20T15:34:04.0937876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.85,823.75,9.1
2025-04-20T15:34:12.6046257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-20T15:34:13.7507269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.2,823.1,9.1
2025-04-20T15:34:21.1053929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-20T15:34:23.7522635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-04-20T15:34:29.6157139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-20T15:34:33.7624382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-04-20T15:34:38.1267142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-20T15:34:43.7827266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-20T15:34:46.6476222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.69,820.59,9.1
2025-04-20T15:34:53.7835599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.69,820.59,9.1
2025-04-20T15:34:55.1379558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-04-20T15:35:03.6582885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-20T15:35:03.8047589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-20T15:35:12.1698911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T15:35:13.8056998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-04-20T15:35:20.6792452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.14,819.04,9.1
2025-04-20T15:35:23.8160906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.14,819.04,9.1
2025-04-20T15:35:29.1807384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.88,817.78,9.1
2025-04-20T15:35:33.8371390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.88,817.78,9.1
2025-04-20T15:35:37.6909914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.55,817.45,9.1
2025-04-20T15:35:43.8471474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.55,817.45,9.1
2025-04-20T15:35:46.2019031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-20T15:35:53.8681467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-20T15:35:54.7124242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.96,815.86,9.1
2025-04-20T15:36:03.2223531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.45,816.35,9.1
2025-04-20T15:36:03.8685976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.45,816.35,9.1
2025-04-20T15:36:11.7427431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.2,815.1,9.1
2025-04-20T15:36:13.8697662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.2,815.1,9.1
2025-04-20T15:36:19.5538417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.09,813.99,9.1
2025-04-20T15:36:23.8563527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.09,813.99,9.1
2025-04-20T15:36:28.7299972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.91,812.81,9.1
2025-04-20T15:36:33.8665708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.91,812.81,9.1
2025-04-20T15:36:37.2213451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-20T15:36:43.8676518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-04-20T15:36:45.0818286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-20T15:36:53.8882310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-20T15:36:54.2525601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.15,812.05,9.1
2025-04-20T15:37:02.7626407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-20T15:37:03.8889429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.72,812.62,9.1
2025-04-20T15:37:11.2531785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-20T15:37:13.8898500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-20T15:37:19.7838126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.4,810.3,9.1
2025-04-20T15:37:23.9101183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.4,810.3,9.1
2025-04-20T15:37:28.2842925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-20T15:37:33.9114687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-04-20T15:37:36.8053038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-04-20T15:37:43.9219268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.56,809.46,9.1
2025-04-20T15:37:45.2958484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-20T15:37:53.8161231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.8,806.7,9.1
2025-04-20T15:37:53.9426632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.8,806.7,9.1
2025-04-20T15:38:02.3166460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-20T15:38:03.9427166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-20T15:38:10.8377584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-20T15:38:13.9539612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-20T15:38:19.3278598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-20T15:38:23.9741554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-04-20T15:38:27.8482710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.06,803.96,9.1
2025-04-20T15:38:33.9847974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.06,803.96,9.1
2025-04-20T15:38:36.3490946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-20T15:38:43.9862291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-04-20T15:38:44.8800381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.37,803.27,9.1
2025-04-20T15:38:53.3703651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-20T15:38:54.0067055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-20T15:39:01.8914068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-20T15:39:04.0073872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-04-20T15:39:10.3921776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,802.18,9.1
2025-04-20T15:39:14.0285155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,802.18,9.1
2025-04-20T15:39:18.9121386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,801.86,9.1
2025-04-20T15:39:24.0289460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.96,801.86,9.1
2025-04-20T15:39:27.4031890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-20T15:39:34.0396710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.7,800.6,9.1
2025-04-20T15:39:35.9238847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-04-20T15:39:44.0402453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-04-20T15:39:44.4244735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-20T15:39:52.9450422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-20T15:39:54.0475675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-20T15:40:01.4348425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-20T15:40:04.0618959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-20T15:40:09.9460845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.99,796.89,9.1
2025-04-20T15:40:14.0727102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.99,796.89,9.1
2025-04-20T15:40:18.4568917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-20T15:40:24.0727825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-04-20T15:40:26.9770863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.54,794.44,9.1
2025-04-20T15:40:34.0932664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.54,794.44,9.1
2025-04-20T15:40:35.4672745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-04-20T15:40:43.9740074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-20T15:40:44.0905993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-04-20T15:40:52.4651127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-20T15:40:54.1110577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-20T15:41:00.9955637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-20T15:41:04.1115624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-04-20T15:41:09.4960319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-20T15:41:14.1125494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-20T15:41:18.0168799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,790.27,9.1
2025-04-20T15:41:24.1126464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.37,790.27,9.1
2025-04-20T15:41:26.5071616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-20T15:41:34.1241079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-20T15:41:35.0280639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-20T15:41:43.5180061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-20T15:41:44.1449970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-04-20T15:41:52.0387637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.12,787.02,9.1
2025-04-20T15:41:54.1457427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.12,787.02,9.1
2025-04-20T15:42:00.5490624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.54,787.44,9.1
2025-04-20T15:42:04.1464573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.54,787.44,9.1
2025-04-20T15:42:09.0602536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-04-20T15:42:14.1670319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-04-20T15:42:17.5603236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-20T15:42:24.1668914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-04-20T15:42:26.0815175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-20T15:42:34.1782646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-04-20T15:42:34.5814304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.96,783.86,9.1
2025-04-20T15:42:43.0929228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-20T15:42:44.1992351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-20T15:42:51.5930968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-20T15:42:54.1997183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-20T15:43:00.1141200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,783.37,9.1
2025-04-20T15:43:04.2099243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,783.37,9.1
2025-04-20T15:43:08.6140089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-20T15:43:14.2109852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-20T15:43:17.1250604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-04-20T15:43:24.2312341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-04-20T15:43:25.6251113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.26,780.16,9.1
2025-04-20T15:43:34.1461323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-20T15:43:34.2318546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-20T15:43:42.6566923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-20T15:43:44.2329420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-20T15:43:51.1672854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-04-20T15:43:54.2332913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-04-20T15:43:59.6679327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-04-20T15:44:04.2440752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-04-20T15:44:08.1784155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-20T15:44:14.2446365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-20T15:44:16.6790142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-20T15:44:24.2657061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-20T15:44:25.1895906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.08,774.98,9.1
2025-04-20T15:44:33.6900316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-20T15:44:34.2666042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-20T15:44:42.2112506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.82,773.72,9.1
2025-04-20T15:44:44.2767946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.82,773.72,9.1
2025-04-20T15:44:50.7112773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,773.4,9.1
2025-04-20T15:44:54.2782917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,773.4,9.1
2025-04-20T15:44:59.2075936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-04-20T15:45:04.2646684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-04-20T15:45:07.7181592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-20T15:45:14.2850007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-04-20T15:45:16.2338781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-04-20T15:45:24.2862353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-04-20T15:45:24.7301985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,770.37,9.1
2025-04-20T15:45:33.2600581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-20T15:45:34.2862237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-20T15:45:41.7505289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.42,769.32,9.1
2025-04-20T15:45:44.2876960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.42,769.32,9.1
2025-04-20T15:45:50.2660179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-04-20T15:45:54.2980303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.37,768.27,9.1
2025-04-20T15:45:58.7621578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-20T15:46:04.3089129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-20T15:46:07.2851770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-20T15:46:14.3192062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-20T15:46:15.7737887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-04-20T15:46:24.3037236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,766.49,9.1
2025-04-20T15:46:24.3197790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,766.49,9.1
2025-04-20T15:46:32.7946714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-04-20T15:46:34.3406828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-04-20T15:46:41.3147943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-20T15:46:44.3517176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-20T15:46:49.8158540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.74,763.64,9.1
2025-04-20T15:46:54.3517925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.74,763.64,9.1
2025-04-20T15:46:58.3367860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.84,763.74,9.1
2025-04-20T15:47:04.3726674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.84,763.74,9.1
2025-04-20T15:47:06.8365337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-04-20T15:47:14.3736737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-04-20T15:47:15.3574456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.47,762.37,9.1
2025-04-20T15:47:23.8577884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-04-20T15:47:24.3838496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-04-20T15:47:32.3591367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-20T15:47:34.4054654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-20T15:47:40.8691048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-20T15:47:44.4061869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-20T15:47:49.3903678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.84,759.74,9.1
2025-04-20T15:47:54.4065218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.84,759.74,9.1
2025-04-20T15:47:57.8805139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.79,758.69,9.1
2025-04-20T15:48:04.4268124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.79,758.69,9.1
2025-04-20T15:48:06.4011440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-04-20T15:48:14.4182472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-04-20T15:48:14.9014871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-04-20T15:48:23.4124100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.14,757.04,9.1
2025-04-20T15:48:24.4384044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.14,757.04,9.1
2025-04-20T15:48:31.9228942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.27,756.17,9.1
2025-04-20T15:48:34.4393146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.27,756.17,9.1
2025-04-20T15:48:39.7733422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-04-20T15:48:44.4399735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-04-20T15:48:48.2542944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.63,754.53,9.1
2025-04-20T15:48:54.4411036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.63,754.53,9.1
2025-04-20T15:48:56.7748650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-20T15:49:04.4410394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-20T15:49:05.2754976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,752.49,9.1
2025-04-20T15:49:13.7865370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-04-20T15:49:14.4482696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-04-20T15:49:22.9527227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-04-20T15:49:24.4482312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-04-20T15:49:31.4627881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.05,750.95,9.1
2025-04-20T15:49:34.4590583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.05,750.95,9.1
2025-04-20T15:49:39.9649506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.48,750.38,9.1
2025-04-20T15:49:44.4600397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.48,750.38,9.1
2025-04-20T15:49:48.4739124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-20T15:49:54.4809610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-20T15:49:56.9748764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-20T15:50:04.4812539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-04-20T15:50:05.5149173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-04-20T15:50:14.0060999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.39,747.29,9.1
2025-04-20T15:50:14.4821116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.39,747.29,9.1
2025-04-20T15:50:22.5267798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,746.58,9.1
2025-04-20T15:50:24.4934081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,746.58,9.1
2025-04-20T15:50:31.0269190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-04-20T15:50:34.5139269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-04-20T15:50:39.5393845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-04-20T15:50:44.5141986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-04-20T15:50:48.0382650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.02,743.92,9.1
2025-04-20T15:50:54.5247520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.02,743.92,9.1
2025-04-20T15:50:56.5692218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-04-20T15:51:04.5460071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-04-20T15:51:05.0496945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.59,742.49,9.1
2025-04-20T15:51:13.5803778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.82,741.72,9.1
2025-04-20T15:51:14.5464330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.82,741.72,9.1
2025-04-20T15:51:22.0703032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.88,740.78,9.1
2025-04-20T15:51:24.5666470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.88,740.78,9.1
2025-04-20T15:51:30.5916413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-20T15:51:34.5680448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-20T15:51:39.1015713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-04-20T15:51:44.5810696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-04-20T15:51:47.6129040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-04-20T15:51:54.5796053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-04-20T15:51:56.1029775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,738.38,9.1
2025-04-20T15:52:04.6332852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-04-20T15:52:04.6332852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-04-20T15:52:13.1246613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.97,736.87,9.1
2025-04-20T15:52:14.6105206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.97,736.87,9.1
2025-04-20T15:52:21.6453253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.14,736.04,9.1
2025-04-20T15:52:24.6111159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.14,736.04,9.1
2025-04-20T15:52:30.1460161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-20T15:52:34.6119147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-20T15:52:38.6664680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-04-20T15:52:44.6331426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-04-20T15:52:47.1665913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.46,733.36,9.1
2025-04-20T15:52:54.6333623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.46,733.36,9.1
2025-04-20T15:52:55.6768736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.17,733.07,9.1
2025-04-20T15:53:04.1876908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.94,731.84,9.1
2025-04-20T15:53:04.6438219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.94,731.84,9.1
2025-04-20T15:53:12.6987662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-20T15:53:14.6544052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-04-20T15:53:21.1989039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-20T15:53:24.6659959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-20T15:53:29.7197921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.64,729.54,9.1
2025-04-20T15:53:34.6524360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.64,729.54,9.1
2025-04-20T15:53:38.1860236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-20T15:53:44.6729596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-04-20T15:53:46.7269820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-20T15:53:54.6735973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-04-20T15:53:55.2071918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-20T15:54:03.7282469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-20T15:54:04.6841797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-20T15:54:12.2383161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.36,725.26,9.1
2025-04-20T15:54:14.7047084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.36,725.26,9.1
2025-04-20T15:54:20.7494047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-04-20T15:54:24.7153109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-04-20T15:54:29.2495178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-20T15:54:34.7159359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.8,723.7,9.1
2025-04-20T15:54:37.7705693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.37,723.27,9.1
2025-04-20T15:54:44.7375191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.37,723.27,9.1
2025-04-20T15:54:46.2607209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.85,721.75,9.1
2025-04-20T15:54:54.7917472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,721.89,9.1
2025-04-20T15:54:54.7917472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,721.89,9.1
2025-04-20T15:55:03.2819016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-04-20T15:55:04.7386761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-04-20T15:55:11.8128974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-04-20T15:55:14.7392872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-04-20T15:55:20.3030694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.84,718.74,9.1
2025-04-20T15:55:24.7399518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.84,718.74,9.1
2025-04-20T15:55:28.8241058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.53,717.43,9.1
2025-04-20T15:55:34.7405358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.53,717.43,9.1
2025-04-20T15:55:37.3242193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.19,717.09,9.1
2025-04-20T15:55:44.7511173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.19,717.09,9.1
2025-04-20T15:55:45.8353066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-04-20T15:55:54.3354268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.17,715.07,9.1
2025-04-20T15:55:54.7517385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.17,715.07,9.1
2025-04-20T15:56:02.8564798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.43,714.33,9.1
2025-04-20T15:56:04.7622913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.43,714.33,9.1
2025-04-20T15:56:11.3466410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-04-20T15:56:14.7739261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-04-20T15:56:19.8776367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.26,712.16,9.1
2025-04-20T15:56:24.7844382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.26,712.16,9.1
2025-04-20T15:56:28.3777740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.38,711.28,9.1
2025-04-20T15:56:34.7852581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.38,711.28,9.1
2025-04-20T15:56:36.8884387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-04-20T15:56:44.7950579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-04-20T15:56:45.3893973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-20T15:56:53.9097740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-04-20T15:56:54.8064493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-04-20T15:57:02.4003338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-04-20T15:57:04.8065089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-04-20T15:57:10.9214796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-04-20T15:57:14.8279272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-04-20T15:57:19.4115415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-04-20T15:57:24.8281039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-04-20T15:57:27.9325292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-04-20T15:57:34.8294522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-04-20T15:57:36.4325495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-04-20T15:57:44.9633450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.48,701.38,9.1
2025-04-20T15:57:44.9633450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.48,701.38,9.1
2025-04-20T15:57:53.4396214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-04-20T15:57:54.8258606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-04-20T15:58:01.9609172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.36,699.26,9.1
2025-04-20T15:58:04.8265498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.36,699.26,9.1
2025-04-20T15:58:10.4510233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.49,698.39,9.1
2025-04-20T15:58:14.8478937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.49,698.39,9.1
2025-04-20T15:58:18.9623200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-04-20T15:58:24.8501485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-04-20T15:58:27.4627170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,695.93,9.1
2025-04-20T15:58:34.8587081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,695.93,9.1
2025-04-20T15:58:35.9927067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.52,694.42,9.1
2025-04-20T15:58:44.4840430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-04-20T15:58:44.8794094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-04-20T15:58:53.0043340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-20T15:58:54.8809957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-04-20T15:59:01.5052695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,691.25,9.1
2025-04-20T15:59:04.8812873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,691.25,9.1
2025-04-20T15:59:10.0250325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.51,689.41,9.1
2025-04-20T15:59:14.8816200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.51,689.41,9.1
2025-04-20T15:59:18.5257202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.31,688.21,9.1
2025-04-20T15:59:24.8827887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.31,688.21,9.1
2025-04-20T15:59:27.0363627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-20T15:59:34.8936572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-04-20T15:59:35.5369977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-20T15:59:44.0677061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-20T15:59:44.8939881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-20T15:59:52.5581565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-20T15:59:54.9150289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-04-20T16:00:01.0692723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.8,680.7,9.1
2025-04-20T16:00:04.9158861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.8,680.7,9.1
2025-04-20T16:00:09.5793047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.65,679.55,9.1
2025-04-20T16:00:14.9366037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.65,679.55,9.1
2025-04-20T16:00:18.1005293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,679.29,9.1
2025-04-20T16:00:24.9371556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.39,679.29,9.1
2025-04-20T16:00:26.5809539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-04-20T16:00:35.1016249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.97,678.87,9.1
2025-04-20T16:00:35.1016249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.97,678.87,9.1
2025-04-20T16:00:43.6016547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-20T16:00:44.9678133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-20T16:00:52.1126865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-04-20T16:00:54.9693494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-04-20T16:01:00.6329940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.84,679.74,9.1
2025-04-20T16:01:04.9801819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.84,679.74,9.1
2025-04-20T16:01:09.1443279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.79,679.69,9.1
2025-04-20T16:01:14.9799893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.79,679.69,9.1
2025-04-20T16:01:17.6346586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.37,679.27,9.1
2025-04-20T16:01:25.0009180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.37,679.27,9.1
2025-04-20T16:01:26.1448595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.21,679.11,9.1
2025-04-20T16:01:34.6559957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-20T16:01:35.0015338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-04-20T16:01:43.1660976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.51,678.41,9.1
2025-04-20T16:01:45.0124388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.51,678.41,9.1
2025-04-20T16:01:51.6766042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-20T16:01:55.0132101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-20T16:02:00.1969336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.88,676.78,9.1
2025-04-20T16:02:05.0278853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.88,676.78,9.1
2025-04-20T16:02:08.6738471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.01,675.91,9.1
2025-04-20T16:02:15.0209461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.01,675.91,9.1
2025-04-20T16:02:17.1944447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-20T16:02:25.0214814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-04-20T16:02:25.6954502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-04-20T16:02:34.2255209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-20T16:02:35.0321161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-04-20T16:02:42.7164928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-20T16:02:45.0329021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-20T16:02:51.2367863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-20T16:02:55.0535838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-20T16:02:59.7279876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-20T16:03:05.0740337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-20T16:03:08.2385196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.14,705.04,9.1
2025-04-20T16:03:15.0846809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.14,705.04,9.1
2025-04-20T16:03:16.7286454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-04-20T16:03:25.2596306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-20T16:03:25.2596306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-20T16:03:33.7602186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:03:35.1060527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:03:42.2802081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:03:45.1172048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:03:50.7812344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:03:55.1172545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:03:59.3021163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:04:05.1182523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-20T16:04:07.8050687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.67,662.57,9.1
2025-04-20T16:04:15.1390055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.67,662.57,9.1
2025-04-20T16:04:19.0426750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-20T16:04:25.1499255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-20T16:04:30.3741538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.33,657.23,9.1
2025-04-20T16:04:35.1504413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.33,657.23,9.1
2025-04-20T16:04:41.7245809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.69,654.59,9.1
2025-04-20T16:04:45.1714653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.69,654.59,9.1
2025-04-20T16:04:53.0756541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.36,653.26,9.1
2025-04-20T16:04:55.1916386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.36,653.26,9.1
2025-04-20T16:05:04.4261515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.28,652.18,9.1
2025-04-20T16:05:05.2029392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.28,652.18,9.1
2025-04-20T16:05:13.0470525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-04-20T16:05:15.2229646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.71,650.61,9.1
2025-04-20T16:05:21.5278388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-04-20T16:05:25.2235306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-04-20T16:05:30.0584650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.65,648.55,9.1
2025-04-20T16:05:35.2242985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.65,648.55,9.1
2025-04-20T16:05:38.5485034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.46,647.36,9.1
2025-04-20T16:05:45.2254554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.46,647.36,9.1
2025-04-20T16:05:47.0687898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.03,646.93,9.1
2025-04-20T16:05:55.5795308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.39,646.29,9.1
2025-04-20T16:05:55.5795308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.39,646.29,9.1
2025-04-20T16:06:04.0908390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-04-20T16:06:05.2268255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-04-20T16:06:12.5908002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.98,645.88,9.1
2025-04-20T16:06:15.2276692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.98,645.88,9.1
2025-04-20T16:06:21.1017009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-04-20T16:06:25.2244568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-04-20T16:06:29.5883960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.2,643.1,9.1
2025-04-20T16:06:35.2446111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.2,643.1,9.1
2025-04-20T16:06:38.1091691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-04-20T16:06:45.2554539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-04-20T16:06:46.6094433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-04-20T16:06:55.1302889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.65,641.55,9.1
2025-04-20T16:06:55.2558578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.65,641.55,9.1
2025-04-20T16:07:03.6310043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-04-20T16:07:05.2564818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-04-20T16:07:12.1613360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-04-20T16:07:15.2579272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-04-20T16:07:20.6519682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-04-20T16:07:25.2782224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-04-20T16:07:29.1622880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-04-20T16:07:35.2985301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,638.49,9.1
2025-04-20T16:07:36.9830801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-04-20T16:07:45.5136924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-04-20T16:07:45.5136924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-04-20T16:07:53.9941381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-04-20T16:07:55.3140641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-04-20T16:08:02.5143490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-04-20T16:08:05.3212259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-04-20T16:08:11.6954758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-20T16:08:15.3415343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-20T16:08:20.2259220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.43,635.33,9.1
2025-04-20T16:08:25.3422806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.43,635.33,9.1
2025-04-20T16:08:28.7165412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.25,634.15,9.1
2025-04-20T16:08:35.3428970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.25,634.15,9.1
2025-04-20T16:08:37.2367895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.33,633.23,9.1
2025-04-20T16:08:45.3633901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.33,633.23,9.1
2025-04-20T16:08:45.7277107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-04-20T16:08:54.2483282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.15,632.05,9.1
2025-04-20T16:08:55.3743733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.15,632.05,9.1
2025-04-20T16:09:02.7484502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-04-20T16:09:05.3754597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,631.53,9.1
2025-04-20T16:09:11.2593150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-04-20T16:09:15.3962342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-04-20T16:09:19.7701896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-04-20T16:09:25.4066808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-04-20T16:09:28.2811007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-04-20T16:09:35.4075406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,628.82,9.1
2025-04-20T16:09:36.7815014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.73,628.63,9.1
2025-04-20T16:09:45.3116412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-04-20T16:09:45.4083199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-04-20T16:09:53.8020271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-04-20T16:09:55.4290891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-04-20T16:10:02.3133429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-04-20T16:10:05.4499258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-04-20T16:10:10.8140878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,626.02,9.1
2025-04-20T16:10:15.4404503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,626.02,9.1
2025-04-20T16:10:19.3247481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.64,624.54,9.1
2025-04-20T16:10:25.4514065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.64,624.54,9.1
2025-04-20T16:10:27.8250082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,624.37,9.1
2025-04-20T16:10:35.4612249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,624.37,9.1
2025-04-20T16:10:36.3456500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,623.09,9.1
2025-04-20T16:10:44.8422331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-04-20T16:10:45.4477048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-04-20T16:10:53.3625069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-04-20T16:10:55.4493791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-04-20T16:11:01.8429455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-20T16:11:05.4693954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-20T16:11:10.3634885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-04-20T16:11:15.4698559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,620.69,9.1
2025-04-20T16:11:18.8641686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-04-20T16:11:25.4708518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-04-20T16:11:27.3745357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.15,619.05,9.1
2025-04-20T16:11:35.4715090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.15,619.05,9.1
2025-04-20T16:11:35.8755094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-04-20T16:11:44.4162402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,617.84,9.1
2025-04-20T16:11:45.4826936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,617.84,9.1
2025-04-20T16:11:52.8964970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-04-20T16:11:55.4830407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-04-20T16:12:01.4175818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-20T16:12:05.5035009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-20T16:12:09.9082780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.82,613.72,9.1
2025-04-20T16:12:15.5040322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.82,613.72,9.1
2025-04-20T16:12:18.4284605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-20T16:12:25.5048014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-20T16:12:26.9394738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-04-20T16:12:35.4398975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-04-20T16:12:35.5056990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-04-20T16:12:43.9403343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-04-20T16:12:45.5066664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-04-20T16:12:52.4608828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,610.56,9.1
2025-04-20T16:12:55.5169721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,610.56,9.1
2025-04-20T16:13:00.9620262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.54,609.44,9.1
2025-04-20T16:13:05.5184097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.54,609.44,9.1
2025-04-20T16:13:09.4821131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-04-20T16:13:15.5186421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-04-20T16:13:17.9732188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-04-20T16:13:25.8333155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-04-20T16:13:25.8333155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-04-20T16:13:34.3242783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-04-20T16:13:35.5405644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-04-20T16:13:42.8448655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,604.76,9.1
2025-04-20T16:13:45.5610227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,604.76,9.1
2025-04-20T16:13:52.0248043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-04-20T16:13:55.5710772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-04-20T16:14:00.5455153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-04-20T16:14:05.5721895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-04-20T16:14:09.0483705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-20T16:14:15.5931081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-20T16:14:16.8873981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-04-20T16:14:25.3776937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-04-20T16:14:25.6037898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-04-20T16:14:33.9382083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-04-20T16:14:35.6043997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-04-20T16:14:42.3989493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,600.25,9.1
2025-04-20T16:14:45.6051148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,600.25,9.1
2025-04-20T16:14:51.5891034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-04-20T16:14:55.6259009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-04-20T16:14:59.3958640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,598,9.1
2025-04-20T16:15:05.6223513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,598,9.1
2025-04-20T16:15:07.9167264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-20T16:15:15.6432137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-20T16:15:16.4166994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-04-20T16:15:24.9277567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.73,595.63,9.1
2025-04-20T16:15:25.6437542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.73,595.63,9.1
2025-04-20T16:15:33.4386375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.97,594.87,9.1
2025-04-20T16:15:35.6542585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.97,594.87,9.1
2025-04-20T16:15:41.9586492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-20T16:15:45.6552791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-04-20T16:15:50.4495616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-04-20T16:15:55.6757878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-04-20T16:15:58.9703182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T16:16:05.6769859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T16:16:07.4604689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.44,592.34,9.1
2025-04-20T16:16:15.9913595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-04-20T16:16:15.9913595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-04-20T16:16:24.4813176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.47,591.37,9.1
2025-04-20T16:16:25.6981089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.47,591.37,9.1
2025-04-20T16:16:33.0026002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-04-20T16:16:35.7090373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-04-20T16:16:41.5030710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.29,589.19,9.1
2025-04-20T16:16:45.7093925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.29,589.19,9.1
2025-04-20T16:16:50.0233633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-20T16:16:55.7100381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-20T16:16:59.1943550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-20T16:17:05.7309251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-20T16:17:07.7252965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T16:17:15.5366650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-04-20T16:17:15.7314782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-04-20T16:17:24.0555969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-20T16:17:25.7423827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-20T16:17:32.5466271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.13,586.03,9.1
2025-04-20T16:17:35.7624444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.13,586.03,9.1
2025-04-20T16:17:41.0673003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.79,585.69,9.1
2025-04-20T16:17:45.7633214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.79,585.69,9.1
2025-04-20T16:17:49.5680746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-04-20T16:17:55.7640397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-04-20T16:17:58.0887024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-04-20T16:18:05.7651401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-04-20T16:18:06.5886597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.01,583.91,9.1
2025-04-20T16:18:15.0995421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-04-20T16:18:15.7756806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-04-20T16:18:23.6000012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.34,583.24,9.1
2025-04-20T16:18:25.7766441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.34,583.24,9.1
2025-04-20T16:18:32.1202974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.59,582.49,9.1
2025-04-20T16:18:35.7869558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.59,582.49,9.1
2025-04-20T16:18:40.6212445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-04-20T16:18:45.7880720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-04-20T16:18:49.1418092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.35,582.25,9.1
2025-04-20T16:18:55.7982964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.35,582.25,9.1
2025-04-20T16:18:57.6323984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.03,581.93,9.1
2025-04-20T16:19:05.7994181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.03,581.93,9.1
2025-04-20T16:19:06.1727031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.47,581.37,9.1
2025-04-20T16:19:14.6487737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-20T16:19:15.8060859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-20T16:19:23.1598665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-20T16:19:25.8169448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-20T16:19:31.6505196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-04-20T16:19:35.8374548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-04-20T16:19:40.1815303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.13,580.03,9.1
2025-04-20T16:19:45.8476096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.13,580.03,9.1
2025-04-20T16:19:48.6717426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.56,580.46,9.1
2025-04-20T16:19:55.8481537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.56,580.46,9.1
2025-04-20T16:19:57.1922248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,579.99,9.1
2025-04-20T16:20:05.8489871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,579.99,9.1
2025-04-20T16:20:06.3736211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,579.99,9.1
2025-04-20T16:20:14.8845702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:20:15.8502520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:20:22.7043487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:20:25.8508007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-20T16:20:31.2348221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,579.84,9.1
2025-04-20T16:20:35.8717980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.94,579.84,9.1
2025-04-20T16:20:39.7260460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:20:45.8823915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:20:48.2465241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:20:55.8824244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:20:57.4268924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:21:05.9371623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:21:05.9371623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:21:13.7681335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:21:15.9043492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:21:22.2785794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-04-20T16:21:25.9053747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.31,579.21,9.1
2025-04-20T16:21:30.7791480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:21:35.9153135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:21:39.2997276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:21:45.9363136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:21:47.7905580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:21:55.9370172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:21:56.3111470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-20T16:22:04.8112143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:22:05.9379914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:22:13.3318842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.21,580.11,9.1
2025-04-20T16:22:15.9387489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.21,580.11,9.1
2025-04-20T16:22:22.5227118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.35,580.25,9.1
2025-04-20T16:22:25.9594504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.35,580.25,9.1
2025-04-20T16:22:30.3435497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-20T16:22:35.9702513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-20T16:22:38.8434813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:22:45.9707666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:22:47.3644656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:22:55.8555501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:22:55.9909897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:23:05.0686871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-20T16:23:06.0022628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-20T16:23:13.5467751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-04-20T16:23:16.0229331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.76,579.66,9.1
2025-04-20T16:23:22.0674934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:23:26.0335060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-04-20T16:23:30.5677231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.67,579.57,9.1
2025-04-20T16:23:36.0198848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.67,579.57,9.1
2025-04-20T16:23:39.0739500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-20T16:23:46.0203738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-20T16:23:47.5747528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.8,579.7,9.1
2025-04-20T16:23:56.0952796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:23:56.0952796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:24:04.5958503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:24:06.0217914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-04-20T16:24:13.1262769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,579.87,9.1
2025-04-20T16:24:16.0231081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,579.87,9.1
2025-04-20T16:24:21.6070506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:24:26.0438785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:24:30.1372526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:24:36.0546763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:24:38.6280529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.48,579.38,9.1
2025-04-20T16:24:46.0548963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.48,579.38,9.1
2025-04-20T16:24:47.1490635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:24:55.6492866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:24:56.0556233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:25:04.1599527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:25:06.0758519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-20T16:25:12.6607228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:25:16.0968940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:25:21.1814476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,578.85,9.1
2025-04-20T16:25:26.1072733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,578.85,9.1
2025-04-20T16:25:29.6717008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-20T16:25:36.1084651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-20T16:25:38.2022829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.75,579.65,9.1
2025-04-20T16:25:46.1290145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.75,579.65,9.1
2025-04-20T16:25:46.6835025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.8,578.7,9.1
2025-04-20T16:25:55.2139488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:25:56.1302889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:26:03.7046990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-04-20T16:26:06.1307428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-04-20T16:26:12.2249343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-20T16:26:16.1415718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-20T16:26:20.7355706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-20T16:26:26.1415174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-20T16:26:29.2459657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:26:36.1426757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:26:37.7366474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:26:46.2577249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:26:46.2577249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:26:54.7679654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.57,579.47,9.1
2025-04-20T16:26:56.1640077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.57,579.47,9.1
2025-04-20T16:27:03.2786211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-04-20T16:27:06.1645678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-04-20T16:27:11.7790536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:27:16.1658015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:27:20.3000162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.8,578.7,9.1
2025-04-20T16:27:26.1764833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.8,578.7,9.1
2025-04-20T16:27:28.8000039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.35,579.25,9.1
2025-04-20T16:27:36.1970634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.35,579.25,9.1
2025-04-20T16:27:37.3210993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:27:45.8210929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:27:46.1975326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:27:54.3174847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.01,578.91,9.1
2025-04-20T16:27:56.1838436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.01,578.91,9.1
2025-04-20T16:28:02.8086288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:28:06.2044803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:28:11.3288434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:28:16.2051261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:28:19.8292863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.54,579.44,9.1
2025-04-20T16:28:26.2058620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.54,579.44,9.1
2025-04-20T16:28:28.3504813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-20T16:28:36.2167520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-20T16:28:36.8412350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:28:45.3712786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:28:46.2177063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T16:28:53.8619613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:28:56.2180920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:29:02.3924313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:29:06.2393786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:29:10.2032147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-04-20T16:29:16.2393591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-04-20T16:29:18.7241672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.05,578.95,9.1
2025-04-20T16:29:26.2407286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.05,578.95,9.1
2025-04-20T16:29:27.2358235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:29:35.7452878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-04-20T16:29:36.2413414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-04-20T16:29:44.2352216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.37,579.27,9.1
2025-04-20T16:29:46.2420770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.37,579.27,9.1
2025-04-20T16:29:52.7658570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.97,578.87,9.1
2025-04-20T16:29:56.2427006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.97,578.87,9.1
2025-04-20T16:30:01.2569877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-04-20T16:30:06.2536520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.6,578.5,9.1
2025-04-20T16:30:10.4575041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-20T16:30:16.2543201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.03,578.93,9.1
2025-04-20T16:30:18.2781930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:30:26.2748155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:30:26.7884540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:30:35.2892817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-04-20T16:30:36.2851410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,579.3,9.1
2025-04-20T16:30:43.8098276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:30:46.2858478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:30:52.3106593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:30:56.2868720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:31:00.8312249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:31:06.3072694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:31:09.3215595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:31:16.3080952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:31:17.8421512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:31:26.3429081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,578.61,9.1
2025-04-20T16:31:26.3429081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,578.61,9.1
2025-04-20T16:31:34.8631468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:31:36.3099671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:31:43.3538538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-04-20T16:31:46.3205020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.26,579.16,9.1
2025-04-20T16:31:51.8847472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-20T16:31:56.3210588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.21,579.11,9.1
2025-04-20T16:32:00.3748597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:32:06.3229192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:32:08.8916208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:32:16.3287228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:32:17.3820556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.78,578.68,9.1
2025-04-20T16:32:25.9031880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.65,578.55,9.1
2025-04-20T16:32:26.3493480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.65,578.55,9.1
2025-04-20T16:32:34.3932079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:32:36.3595077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:32:43.6045701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:32:46.3800295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:32:52.0843740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.72,578.62,9.1
2025-04-20T16:32:56.3907525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.72,578.62,9.1
2025-04-20T16:33:00.6049768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.05,578.95,9.1
2025-04-20T16:33:06.3923548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.05,578.95,9.1
2025-04-20T16:33:09.1156593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:33:16.4129010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:33:17.6262677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.83,578.73,9.1
2025-04-20T16:33:26.1176153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-04-20T16:33:26.4134510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-04-20T16:33:34.6373678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:33:36.4135662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:33:43.1387612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:33:46.4151921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:33:51.6727333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:33:56.4149059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:34:00.1695411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:34:06.4159265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T16:34:08.6800231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:34:16.4265429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:34:17.1712227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T16:34:25.6908523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:34:26.4277807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T16:34:34.1920065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-04-20T16:34:36.4284741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.82,578.72,9.1
2025-04-20T16:34:42.7023418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.83,578.73,9.1
2025-04-20T16:34:46.4487558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.83,578.73,9.1
2025-04-20T16:34:50.5428639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:34:56.4700001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:34:59.0539405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-04-20T16:35:06.4708311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.87,578.77,9.1
2025-04-20T16:35:07.5546450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:35:16.0653276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:35:16.4806260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:35:24.5650674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-20T16:35:26.4818587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.67,578.57,9.1
2025-04-20T16:35:33.0964540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.62,578.52,9.1
2025-04-20T16:35:36.4829330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.62,578.52,9.1
2025-04-20T16:35:41.5900601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.68,578.58,9.1
2025-04-20T16:35:46.4832865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.68,578.58,9.1
2025-04-20T16:35:50.1073032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-20T16:35:56.5035535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-20T16:35:58.5978023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.93,578.83,9.1
2025-04-20T16:36:06.5041900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.93,578.83,9.1
2025-04-20T16:36:07.7984772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:36:15.6187551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.9,578.8,9.1
2025-04-20T16:36:16.5051575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.9,578.8,9.1
2025-04-20T16:36:24.1277427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:36:26.4918663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:36:32.6257390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:36:36.4925195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T16:36:41.1469251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.63,578.53,9.1
2025-04-20T16:36:46.4934052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.63,578.53,9.1
2025-04-20T16:36:49.6369563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.33,578.23,9.1
2025-04-20T16:36:56.4937139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.33,578.23,9.1
2025-04-20T16:36:58.1581356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.63,578.53,9.1
2025-04-20T16:37:06.6581956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:37:06.6581956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:37:15.1792204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:37:16.5055338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:37:23.6728103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-20T16:37:26.5058168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-04-20T16:37:32.1898459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:37:36.5266608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:37:40.6906754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:37:46.5273839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:37:49.2111534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:37:56.5281584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-04-20T16:37:57.7019626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:38:06.2232028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:38:06.5289728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:38:14.7228886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.26,578.16,9.1
2025-04-20T16:38:16.5295589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.26,578.16,9.1
2025-04-20T16:38:23.2435800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:38:26.5304207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:38:32.4145236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:38:36.5312871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:38:40.9347678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-04-20T16:38:46.5319765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-04-20T16:38:48.7557656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.29,578.19,9.1
2025-04-20T16:38:56.5419198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.29,578.19,9.1
2025-04-20T16:38:57.2768152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-04-20T16:39:05.7666547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.09,577.99,9.1
2025-04-20T16:39:06.5435266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.09,577.99,9.1
2025-04-20T16:39:14.2979253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:39:16.5634605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:39:23.4678179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:39:26.5647500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:39:31.3185634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-04-20T16:39:36.5652421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-04-20T16:39:39.8092699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.32,578.22,9.1
2025-04-20T16:39:46.5761266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.32,578.22,9.1
2025-04-20T16:39:48.3298713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.74,578.64,9.1
2025-04-20T16:39:56.8206304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:39:56.8206304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:40:05.3411950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-20T16:40:06.5978216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-20T16:40:14.5342745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:40:16.5983581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:40:23.0427637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:40:26.5986923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:40:31.5331992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:40:36.6195954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:40:40.0610810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:40:46.6156972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:40:48.5398416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:40:56.6167488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T16:40:57.0609595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-20T16:41:05.5610158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T16:41:06.6171218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T16:41:14.0716438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-20T16:41:16.6383158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-20T16:41:22.5720858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.43,577.33,9.1
2025-04-20T16:41:26.6393391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.43,577.33,9.1
2025-04-20T16:41:31.0953390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-20T16:41:36.6397470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-20T16:41:39.6036400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:41:46.6505982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-04-20T16:41:48.1141359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.28,578.18,9.1
2025-04-20T16:41:55.9443316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:41:56.6712700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-04-20T16:42:04.4456478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.27,577.17,9.1
2025-04-20T16:42:06.6718305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.27,577.17,9.1
2025-04-20T16:42:12.9554721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:42:16.6721727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.52,578.42,9.1
2025-04-20T16:42:21.4663306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:42:26.6734990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:42:29.9667272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:42:36.6742267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:42:39.1679387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,578.01,9.1
2025-04-20T16:42:46.6849045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,578.01,9.1
2025-04-20T16:42:47.6685426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T16:42:56.1786193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:42:56.7054107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:43:03.9990838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-20T16:43:06.7060548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.6,577.5,9.1
2025-04-20T16:43:12.5199997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:43:16.7064300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:43:21.0109858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-04-20T16:43:26.7071854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-04-20T16:43:29.5318491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.35,577.25,9.1
2025-04-20T16:43:36.7082130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.35,577.25,9.1
2025-04-20T16:43:38.7124606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,576.98,9.1
2025-04-20T16:43:46.7087541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.08,576.98,9.1
2025-04-20T16:43:47.2224509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:43:55.0532161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:43:56.7124957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:44:03.5738475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-20T16:44:06.7303430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-20T16:44:12.0743498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:44:16.7413085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:44:20.5850554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:44:26.7611806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:44:29.0859798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-20T16:44:36.7625444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-20T16:44:38.2858515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.43,577.33,9.1
2025-04-20T16:44:46.7767761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-04-20T16:44:46.7767761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-04-20T16:44:55.3076153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:44:56.7733489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:45:03.7737805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-20T16:45:06.7600759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-20T16:45:12.3063528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:45:16.7610088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:45:20.7953416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-04-20T16:45:26.7615382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.23,577.13,9.1
2025-04-20T16:45:29.3153682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:45:36.7820229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:45:37.8264014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:45:46.3265770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T16:45:46.7826946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T16:45:54.1571279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,576.96,9.1
2025-04-20T16:45:56.7838251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,576.96,9.1
2025-04-20T16:46:02.6784827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:06.7940852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:11.1692622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-04-20T16:46:16.8147278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.3,577.2,9.1
2025-04-20T16:46:19.7389807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:26.8153751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:28.1893293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:36.7105292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:36.8161715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:46:45.8808449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,576.99,9.1
2025-04-20T16:46:46.8367979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,576.99,9.1
2025-04-20T16:46:53.7212472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.54,576.44,9.1
2025-04-20T16:46:56.8479001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.54,576.44,9.1
2025-04-20T16:47:02.2220090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:47:06.8682695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:47:10.7431533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-20T16:47:16.8692657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-04-20T16:47:19.2431882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:47:26.8798523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:47:27.7639391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:47:36.9342285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:47:36.9342285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:47:45.4452963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:47:46.9114313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:47:53.9463204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:47:56.9323409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:48:02.4567083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:48:06.9333808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:48:10.9671757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.51,576.41,9.1
2025-04-20T16:48:16.9331554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.51,576.41,9.1
2025-04-20T16:48:18.8078326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:48:26.9445721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:48:27.3079016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-04-20T16:48:35.8385040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:48:36.9447858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:48:44.3197203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:48:46.9652794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:48:52.8495903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:48:56.9665719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:49:01.3506161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:49:06.9766512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:49:09.8611283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-04-20T16:49:16.9739228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-04-20T16:49:18.3478828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.92,576.82,9.1
2025-04-20T16:49:26.8683412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.71,576.61,9.1
2025-04-20T16:49:26.9739847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.71,576.61,9.1
2025-04-20T16:49:35.3591686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-04-20T16:49:36.9752448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-04-20T16:49:43.8790994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.78,576.68,9.1
2025-04-20T16:49:46.9857230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.78,576.68,9.1
2025-04-20T16:49:52.3800713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:49:57.0064605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:50:00.9004863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-04-20T16:50:07.0170352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-04-20T16:50:10.0817619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:50:17.0180761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:50:18.5921788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,576.42,9.1
2025-04-20T16:50:27.0922123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,575.77,9.1
2025-04-20T16:50:27.0922123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,575.77,9.1
2025-04-20T16:50:35.6126092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.74,576.64,9.1
2025-04-20T16:50:37.0398430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.74,576.64,9.1
2025-04-20T16:50:44.1038157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:50:47.0397363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:50:52.6242770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-04-20T16:50:57.0410458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-04-20T16:51:01.1248947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:51:07.0417337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:51:09.6477114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-04-20T16:51:17.0516654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.17,576.07,9.1
2025-04-20T16:51:17.4657751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,576.04,9.1
2025-04-20T16:51:25.9863681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-04-20T16:51:27.0528343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-04-20T16:51:34.4775702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.6,576.5,9.1
2025-04-20T16:51:37.0737621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.6,576.5,9.1
2025-04-20T16:51:42.9978513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.28,576.18,9.1
2025-04-20T16:51:47.0846796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.28,576.18,9.1
2025-04-20T16:51:51.4987179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:51:57.0848954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:52:00.0190656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:52:07.0952747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:52:08.5200848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:52:17.0303000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:52:17.1060612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:52:26.2108219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:52:27.1070269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:52:34.7216191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:52:37.1077619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:52:43.2218081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.51,576.41,9.1
2025-04-20T16:52:47.1287477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.51,576.41,9.1
2025-04-20T16:52:51.7429301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:52:57.1392333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-20T16:53:00.2437738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:53:07.1599062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:53:08.7536750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.96,575.86,9.1
2025-04-20T16:53:17.2644064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:53:17.2644064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-20T16:53:25.7848403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.94,575.84,9.1
2025-04-20T16:53:27.1908283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.94,575.84,9.1
2025-04-20T16:53:33.5912810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-20T16:53:37.1777164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-20T16:53:42.1025670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-04-20T16:53:47.1887889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-04-20T16:53:50.6028897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:53:57.1888962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-04-20T16:53:59.1235812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:54:07.1898798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:54:08.3039439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.34,576.24,9.1
2025-04-20T16:54:16.8245226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-04-20T16:54:17.1902139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-04-20T16:54:25.3156210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-04-20T16:54:27.2114584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-04-20T16:54:33.8361773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.81,575.71,9.1
2025-04-20T16:54:37.2325604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.81,575.71,9.1
2025-04-20T16:54:42.3265583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-04-20T16:54:47.2431207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-04-20T16:54:50.8571378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-04-20T16:54:57.2632537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-04-20T16:54:59.3373205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.77,575.67,9.1
2025-04-20T16:55:07.1977855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:55:07.2646135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:55:15.6889052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,575.26,9.1
2025-04-20T16:55:17.2647802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,575.26,9.1
2025-04-20T16:55:24.2490146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-20T16:55:27.2760125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-20T16:55:33.3900887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:55:37.2765913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:55:41.9001097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-04-20T16:55:47.3010916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-04-20T16:55:50.4014849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:55:57.3077353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:55:58.9119185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:56:07.4218186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:56:07.4218186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:56:15.9324619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-04-20T16:56:17.3087364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,576.46,9.1
2025-04-20T16:56:24.4432538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:56:27.3099024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:56:32.9442361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,576.04,9.1
2025-04-20T16:56:37.3106001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,576.04,9.1
2025-04-20T16:56:41.4548198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:56:47.3313032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:56:49.9657296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:56:57.3319722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-04-20T16:56:58.4759289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,575.4,9.1
2025-04-20T16:57:06.9862018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:57:07.3328076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:57:15.4868693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:57:17.3336700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:57:23.9981522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:57:27.3440364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-04-20T16:57:32.4981791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:57:37.3648736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-04-20T16:57:41.0189216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:57:47.3657201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-20T16:57:49.5139719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:57:57.3521280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-04-20T16:57:58.0160375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.77,575.67,9.1
2025-04-20T16:58:06.5164820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-20T16:58:07.3529428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-20T16:58:15.0367047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.54,576.44,9.1
2025-04-20T16:58:17.3732162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.54,576.44,9.1
2025-04-20T16:58:23.5380568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.88,576.78,9.1
2025-04-20T16:58:27.3845064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.88,576.78,9.1
2025-04-20T16:58:32.0581057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:58:37.3853693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:58:40.5484668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:58:47.3856476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:58:49.0793493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-04-20T16:58:57.5796885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-04-20T16:58:57.5796885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-04-20T16:59:06.0910167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:59:07.4074135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T16:59:14.5818020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:59:17.4075856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.64,577.54,9.1
2025-04-20T16:59:23.1039536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:59:27.4179352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:59:31.6121913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:59:37.4186480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-20T16:59:40.1326758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.89,575.79,9.1
2025-04-20T16:59:47.4193330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.89,575.79,9.1
2025-04-20T16:59:48.6240242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.01,576.91,9.1
2025-04-20T16:59:57.1440637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T16:59:57.4408748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T17:00:05.6446916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,576.92,9.1
2025-04-20T17:00:07.4412292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.02,576.92,9.1
2025-04-20T17:00:14.1560545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.82,577.72,9.1
2025-04-20T17:00:17.4424236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.82,577.72,9.1
2025-04-20T17:00:22.6563852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-04-20T17:00:27.4525562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.75,577.65,9.1
2025-04-20T17:00:31.1865921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T17:00:37.4736083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-20T17:00:39.6775122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T17:00:47.4742004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T17:00:48.1979434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.74,577.64,9.1
2025-04-20T17:00:56.6905467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T17:00:57.4952932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-20T17:01:05.2091380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.57,577.47,9.1
2025-04-20T17:01:07.5052173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.57,577.47,9.1
2025-04-20T17:01:13.7095425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,578.24,9.1
2025-04-20T17:01:17.5059695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.34,578.24,9.1
2025-04-20T17:01:22.2306721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T17:01:27.5072925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,577.89,9.1
2025-04-20T17:01:30.7226732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-20T17:01:37.5178006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,577.86,9.1
2025-04-20T17:01:39.2519689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T17:01:47.7425674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T17:01:47.7425674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-20T17:01:56.2523539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-04-20T17:01:57.5294429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-04-20T17:02:04.7533778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.77,577.67,9.1
2025-04-20T17:02:07.5194433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.77,577.67,9.1
2025-04-20T17:02:13.2594954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-20T17:02:17.5259590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-04-20T17:02:21.7606777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.21,578.11,9.1
2025-04-20T17:02:27.5268779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.21,578.11,9.1
2025-04-20T17:02:30.2808950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-04-20T17:02:37.5479584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,577.8,9.1
2025-04-20T17:02:38.7815752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.62,578.52,9.1
2025-04-20T17:02:47.3017949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T17:02:47.5588287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-20T17:02:55.7926527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:02:57.5590885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:03:04.3138667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T17:03:07.5797511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T17:03:12.8139031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.76,578.66,9.1
2025-04-20T17:03:17.5902167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.76,578.66,9.1
2025-04-20T17:03:21.3344674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T17:03:27.5914780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-04-20T17:03:29.8351579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T17:03:37.6016769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-20T17:03:38.3453632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.17,579.07,9.1
2025-04-20T17:03:46.8568382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:03:47.5927395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:03:55.3768080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.73,579.63,9.1
2025-04-20T17:03:57.5933477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.73,579.63,9.1
2025-04-20T17:04:03.8672794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.66,578.56,9.1
2025-04-20T17:04:07.6037982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.66,578.56,9.1
2025-04-20T17:04:12.3986769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:04:17.6145453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:04:20.8885556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T17:04:27.6154336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T17:04:29.3996169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.34,579.24,9.1
2025-04-20T17:04:37.9101513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:04:37.9101513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-04-20T17:04:46.4105895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T17:04:47.6363626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-04-20T17:04:54.9107327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-20T17:04:57.6479842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-04-20T17:05:03.4317510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.62,580.52,9.1
2025-04-20T17:05:07.6685093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.62,580.52,9.1
2025-04-20T17:05:11.9428534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-20T17:05:17.6691138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-04-20T17:05:20.4529276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.92,579.82,9.1
2025-04-20T17:05:27.6796906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.92,579.82,9.1
2025-04-20T17:05:28.9640145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,579.99,9.1
2025-04-20T17:05:37.4641597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T17:05:37.6802874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-20T17:05:45.9652639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.74,579.64,9.1
2025-04-20T17:05:47.6809192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.74,579.64,9.1
2025-04-20T17:05:54.4852960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.46,580.36,9.1
2025-04-20T17:05:57.7014678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.46,580.36,9.1
2025-04-20T17:06:02.9963989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.26,580.16,9.1
2025-04-20T17:06:07.7020727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.26,580.16,9.1
2025-04-20T17:06:11.5064736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-20T17:06:17.7027020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-20T17:06:20.0105089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:06:27.7001825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:06:28.5135339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:06:37.0047030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:06:37.7007578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:06:45.5147928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.42,580.32,9.1
2025-04-20T17:06:47.7212989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.42,580.32,9.1
2025-04-20T17:06:54.0159021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.67,580.57,9.1
2025-04-20T17:06:57.7219049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.67,580.57,9.1
2025-04-20T17:07:02.5359349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:07:07.7324938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-20T17:07:11.0370667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-20T17:07:17.7431245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-04-20T17:07:19.5670786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.92,580.82,9.1
2025-04-20T17:07:28.0582397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.06,580.96,9.1
2025-04-20T17:07:28.0582397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.06,580.96,9.1
2025-04-20T17:07:36.5782997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.98,580.88,9.1
2025-04-20T17:07:37.7542679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.98,580.88,9.1
2025-04-20T17:07:45.0722211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.38,581.28,9.1
2025-04-20T17:07:47.7549049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.38,581.28,9.1
2025-04-20T17:07:53.5894905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-20T17:07:57.7799939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-20T17:08:02.0901780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.49,581.39,9.1
2025-04-20T17:08:07.7870214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.49,581.39,9.1
2025-04-20T17:08:10.6008975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.1,582,9.1
2025-04-20T17:08:17.8074323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.1,582,9.1
2025-04-20T17:08:19.1110861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-20T17:08:27.6224959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.69,581.59,9.1
2025-04-20T17:08:27.8177174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.69,581.59,9.1
2025-04-20T17:08:36.1227133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-20T17:08:37.8184263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-20T17:08:44.6330664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T17:08:47.8191145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-04-20T17:08:53.1437241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.37,582.27,9.1
2025-04-20T17:08:57.8406180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.37,582.27,9.1
2025-04-20T17:09:01.6544592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-04-20T17:09:07.8408556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-04-20T17:09:09.4745363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-04-20T17:09:17.9955889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-04-20T17:09:17.9955889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-04-20T17:09:26.4960175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.36,582.26,9.1
2025-04-20T17:09:27.8522434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.36,582.26,9.1
2025-04-20T17:09:35.0164364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.16,582.06,9.1
2025-04-20T17:09:37.8627771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.16,582.06,9.1
2025-04-20T17:09:43.5171108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-04-20T17:09:47.8641427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-04-20T17:09:52.0317166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-04-20T17:09:57.8741452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-04-20T17:10:00.5281661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-20T17:10:07.8764471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-20T17:10:09.0496843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.29,582.19,9.1
2025-04-20T17:10:17.5497709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-20T17:10:17.8763296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-20T17:10:26.0702937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.28,583.18,9.1
2025-04-20T17:10:27.8964580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.28,583.18,9.1
2025-04-20T17:10:34.5607233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-04-20T17:10:37.8973253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-04-20T17:10:43.7478744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-20T17:10:47.8739068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-20T17:10:52.2379592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.09,582.99,9.1
2025-04-20T17:10:57.8849965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.09,582.99,9.1
2025-04-20T17:11:00.7682630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.88,582.78,9.1
2025-04-20T17:11:07.8953749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.88,582.78,9.1
2025-04-20T17:11:11.9890517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.42,583.32,9.1
2025-04-20T17:11:17.9156342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.42,583.32,9.1
2025-04-20T17:11:23.3301100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-04-20T17:11:27.9203024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-04-20T17:11:34.6810660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-04-20T17:11:37.9277866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-04-20T17:11:46.0219522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-20T17:11:47.9281104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-04-20T17:11:57.3630213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.81,583.71,9.1
2025-04-20T17:11:57.9289521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.81,583.71,9.1
2025-04-20T17:12:07.9499233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.81,583.71,9.1
2025-04-20T17:12:08.7134974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-04-20T17:12:17.9605323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-04-20T17:12:20.0644848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-04-20T17:12:27.9809087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-04-20T17:12:31.3947608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.67,583.57,9.1
2025-04-20T17:12:37.9913656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.67,583.57,9.1
2025-04-20T17:12:42.7454334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-04-20T17:12:48.0019657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-04-20T17:12:54.1069686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-04-20T17:12:58.0133592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-04-20T17:13:02.7370675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.01,583.91,9.1
2025-04-20T17:13:08.0338176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.01,583.91,9.1
2025-04-20T17:13:10.5379035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.33,584.23,9.1
2025-04-20T17:13:18.0446778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.33,584.23,9.1
2025-04-20T17:13:19.0685126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-04-20T17:13:27.5587742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-04-20T17:13:28.0657001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-04-20T17:13:36.0795949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-04-20T17:13:38.0758148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-04-20T17:13:45.2600128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,585.28,9.1
2025-04-20T17:13:48.0761111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,585.28,9.1
2025-04-20T17:13:53.7703843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-04-20T17:13:58.0977798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-04-20T17:14:02.2615793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.16,585.06,9.1
2025-04-20T17:14:08.0979561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.16,585.06,9.1
2025-04-20T17:14:10.7822576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.32,586.22,9.1
2025-04-20T17:14:18.1084955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.32,586.22,9.1
2025-04-20T17:14:19.2922315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-04-20T17:14:27.1233823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-20T17:14:28.1291046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,584.89,9.1
2025-04-20T17:14:35.6239931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.91,584.81,9.1
2025-04-20T17:14:38.1301524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.91,584.81,9.1
2025-04-20T17:14:44.1439585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-04-20T17:14:48.1312785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-04-20T17:14:52.6450286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-04-20T17:14:58.1494020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-04-20T17:15:01.1513615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-04-20T17:15:08.1486019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-04-20T17:15:09.6425355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-04-20T17:15:18.1483458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-04-20T17:15:18.8564501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-04-20T17:15:27.3431509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-04-20T17:15:28.1497542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-04-20T17:15:35.8543187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-04-20T17:15:38.1507625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-04-20T17:15:44.3346778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-04-20T17:15:48.1712118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-04-20T17:15:52.2046999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-04-20T17:15:58.1821714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-04-20T17:16:00.6954660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-04-20T17:16:08.1824125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-04-20T17:16:09.9062731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.68,586.58,9.1
2025-04-20T17:16:17.7165982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-20T17:16:18.1826547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-20T17:16:26.9005659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,585.66,9.1
2025-04-20T17:16:28.2033816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,585.66,9.1
2025-04-20T17:16:35.3981447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.48,586.38,9.1
2025-04-20T17:16:38.2043438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.48,586.38,9.1
2025-04-20T17:16:43.9092297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-04-20T17:16:48.2149803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-04-20T17:16:52.4297528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-04-20T17:16:58.2162674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-04-20T17:17:00.9303883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-20T17:17:08.2370389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-04-20T17:17:09.4207736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-04-20T17:17:17.9528229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.96,586.86,9.1
2025-04-20T17:17:18.2568500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.96,586.86,9.1
2025-04-20T17:17:26.4414167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-20T17:17:28.2576258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-20T17:17:34.9622891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-20T17:17:38.2691119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-20T17:17:43.4931075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-20T17:17:48.2891785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-04-20T17:17:51.9831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-20T17:17:58.2896696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-20T17:18:00.4846061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-04-20T17:18:08.2910715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-04-20T17:18:08.9949098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-04-20T17:18:17.4964285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:18:18.2913293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:18:26.0160756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.67,587.57,9.1
2025-04-20T17:18:28.2923159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.67,587.57,9.1
2025-04-20T17:18:34.5161712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-04-20T17:18:38.2928355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-04-20T17:18:43.0266919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.92,587.82,9.1
2025-04-20T17:18:48.2938090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.92,587.82,9.1
2025-04-20T17:18:51.5378050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-20T17:18:58.3039294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-20T17:19:00.0786845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.55,587.45,9.1
2025-04-20T17:19:08.5688476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.79,587.69,9.1
2025-04-20T17:19:08.5688476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.79,587.69,9.1
2025-04-20T17:19:16.4002452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.75,587.65,9.1
2025-04-20T17:19:18.2912416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.75,587.65,9.1
2025-04-20T17:19:24.8909279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:19:28.2924084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:19:33.4084321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.6,587.5,9.1
2025-04-20T17:19:38.3134085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.6,587.5,9.1
2025-04-20T17:19:41.9069819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.53,587.43,9.1
2025-04-20T17:19:48.3240076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.53,587.43,9.1
2025-04-20T17:19:50.4178349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.4,588.3,9.1
2025-04-20T17:19:58.3263500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.4,588.3,9.1
2025-04-20T17:19:58.9180081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,588.69,9.1
2025-04-20T17:20:07.4389941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:20:08.3451643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:20:16.6094200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:20:18.3559541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:20:24.4600207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:20:28.3761765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:20:32.9510819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.49,588.39,9.1
2025-04-20T17:20:38.3777464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.49,588.39,9.1
2025-04-20T17:20:41.4811832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.38,588.28,9.1
2025-04-20T17:20:48.3776556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.38,588.28,9.1
2025-04-20T17:20:49.9716511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:20:58.3788606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:20:59.1625893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.33,588.23,9.1
2025-04-20T17:21:07.6732622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:21:08.3795327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:21:16.1734146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:21:18.3805078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-20T17:21:24.6846052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:21:28.3906679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:21:32.5246712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-20T17:21:38.4056384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-20T17:21:41.0257222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.02,588.92,9.1
2025-04-20T17:21:48.4018118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.02,588.92,9.1
2025-04-20T17:21:49.5457173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.17,588.07,9.1
2025-04-20T17:21:58.0468973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:21:58.4124172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:22:07.2369217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-20T17:22:08.4131162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-20T17:22:15.7283370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:22:18.4346975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:22:24.2587908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:22:28.4347861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-20T17:22:32.0795758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:22:38.4461377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-20T17:22:40.5900998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.36,588.26,9.1
2025-04-20T17:22:48.4461362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.36,588.26,9.1
2025-04-20T17:22:49.0902598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.77,588.67,9.1
2025-04-20T17:22:58.2805813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-20T17:22:58.4469695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-20T17:23:06.1117088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-20T17:23:08.4477917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-20T17:23:15.3018282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-04-20T17:23:18.4489079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-04-20T17:23:23.8032188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,588.34,9.1
2025-04-20T17:23:28.4494181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,588.34,9.1
2025-04-20T17:23:32.3133347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.34,588.24,9.1
2025-04-20T17:23:38.4560920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.34,588.24,9.1
2025-04-20T17:23:40.7997526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,588.12,9.1
2025-04-20T17:23:48.4661426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,588.12,9.1
2025-04-20T17:23:49.3222142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:23:57.8214970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:23:58.4667854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:06.3317535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.27,588.17,9.1
2025-04-20T17:24:08.4677776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.27,588.17,9.1
2025-04-20T17:24:14.8424417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.24,589.14,9.1
2025-04-20T17:24:18.4686131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.24,589.14,9.1
2025-04-20T17:24:23.3524176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:28.4892262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-20T17:24:31.8638969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:38.4900060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-20T17:24:40.3842309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.11,589.01,9.1
2025-04-20T17:24:48.5104908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.11,589.01,9.1
2025-04-20T17:24:48.8748021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,589.42,9.1
2025-04-20T17:24:57.3855599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-20T17:24:58.5114804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-20T17:25:05.8857734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.68,589.58,9.1
2025-04-20T17:25:08.5126709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.68,589.58,9.1
2025-04-20T17:25:14.4168121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.5,589.4,9.1
2025-04-20T17:25:18.5128450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.5,589.4,9.1
2025-04-20T17:25:22.9175122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.4,589.3,9.1
2025-04-20T17:25:28.5233425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.4,589.3,9.1
2025-04-20T17:25:31.4180429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.31,589.21,9.1
2025-04-20T17:25:38.5245523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.31,589.21,9.1
2025-04-20T17:25:39.9281592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.05,589.95,9.1
2025-04-20T17:25:48.4389121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-20T17:25:48.5246344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-04-20T17:25:56.9398784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-20T17:25:58.5454423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-20T17:26:05.4499383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.01,589.91,9.1
2025-04-20T17:26:08.5461297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.01,589.91,9.1
2025-04-20T17:26:13.9608835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-20T17:26:18.5470812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-04-20T17:26:21.8010755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.49,589.39,9.1
2025-04-20T17:26:28.5482384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.49,589.39,9.1
2025-04-20T17:26:30.2915937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-20T17:26:38.8125329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-20T17:26:38.8125329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-20T17:26:47.3125302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-20T17:26:48.5592135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-20T17:26:56.5271182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.55,590.45,9.1
2025-04-20T17:26:58.5795956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.55,590.45,9.1
2025-04-20T17:27:05.0141914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-04-20T17:27:08.5811444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-04-20T17:27:13.5243882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-20T17:27:18.5812763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-04-20T17:27:22.0257522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-20T17:27:28.5925268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-04-20T17:27:30.5458851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.23,591.13,9.1
2025-04-20T17:27:38.5926792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.23,591.13,9.1
2025-04-20T17:27:39.0466098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-04-20T17:27:47.5574392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-04-20T17:27:48.6129641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-04-20T17:27:56.0541929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-04-20T17:27:58.6002537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-04-20T17:28:04.5646381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.6,592.5,9.1
2025-04-20T17:28:08.6202702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.6,592.5,9.1
2025-04-20T17:28:12.3850339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-20T17:28:18.6309296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-04-20T17:28:20.9052643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-04-20T17:28:28.6320116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-04-20T17:28:29.4055706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.78,592.68,9.1
2025-04-20T17:28:37.9266078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-20T17:28:38.6326331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-20T17:28:47.1075765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-20T17:28:48.6539748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-20T17:28:55.6182141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-04-20T17:28:58.6639671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-04-20T17:29:04.1081162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:08.6647959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:12.6286264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:18.6654103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:21.1293444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.06,592.96,9.1
2025-04-20T17:29:28.6664568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.06,592.96,9.1
2025-04-20T17:29:29.6505589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-20T17:29:38.1509974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:38.6867795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:46.6818715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:48.7008413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-20T17:29:55.1616048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:29:58.6983872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:30:03.6845021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-04-20T17:30:08.6993354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-04-20T17:30:12.1836173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-04-20T17:30:18.6997213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-04-20T17:30:20.7040605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-04-20T17:30:28.7004871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-04-20T17:30:29.1942192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.59,593.49,9.1
2025-04-20T17:30:37.7246579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-20T17:30:38.7015593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-20T17:30:46.2260494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:30:48.7224555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-04-20T17:30:54.7358368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-04-20T17:30:58.7229411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-04-20T17:31:03.2268343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.97,594.87,9.1
2025-04-20T17:31:08.7330255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.97,594.87,9.1
2025-04-20T17:31:11.7570734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.26,594.16,9.1
2025-04-20T17:31:18.7341579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.26,594.16,9.1
2025-04-20T17:31:20.2579049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-04-20T17:31:28.7587492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-04-20T17:31:28.7587492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-04-20T17:31:37.2692354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.48,594.38,9.1
2025-04-20T17:31:38.7554274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.48,594.38,9.1
2025-04-20T17:31:45.7798885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-04-20T17:31:48.7561716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-04-20T17:31:54.2909188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.24,595.14,9.1
2025-04-20T17:31:58.7564933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.24,595.14,9.1
2025-04-20T17:32:02.8108401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-20T17:32:08.7452593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-20T17:32:11.2877859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-20T17:32:18.7441288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-04-20T17:32:19.7984680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.17,595.07,9.1
2025-04-20T17:32:28.2990392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.45,595.35,9.1
2025-04-20T17:32:28.7651168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.45,595.35,9.1
2025-04-20T17:32:36.8289804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-04-20T17:32:38.7657568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-04-20T17:32:45.3197975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.18,596.08,9.1
2025-04-20T17:32:48.7760215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.18,596.08,9.1
2025-04-20T17:32:53.8405798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.59,595.49,9.1
2025-04-20T17:32:58.7768893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.59,595.49,9.1
2025-04-20T17:33:02.3409075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.77,596.67,9.1
2025-04-20T17:33:08.7980685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.77,596.67,9.1
2025-04-20T17:33:10.8521972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,596.66,9.1
2025-04-20T17:33:18.7984583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,596.66,9.1
2025-04-20T17:33:19.3519373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,597.05,9.1
2025-04-20T17:33:27.8728845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-04-20T17:33:28.8089322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-04-20T17:33:35.6931585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.79,597.69,9.1
2025-04-20T17:33:38.8097373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.79,597.69,9.1
2025-04-20T17:33:44.2144802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-04-20T17:33:48.8303324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-04-20T17:33:52.7148975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,597.05,9.1
2025-04-20T17:33:58.8308883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,597.05,9.1
2025-04-20T17:34:01.2255065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-04-20T17:34:08.8318893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-04-20T17:34:09.7261460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-20T17:34:18.9264270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-20T17:34:18.9264270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-20T17:34:27.4270628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-20T17:34:28.8529478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-20T17:34:35.9480294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-04-20T17:34:38.8636897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-04-20T17:34:44.4385121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.72,598.62,9.1
2025-04-20T17:34:48.8643669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.72,598.62,9.1
2025-04-20T17:34:52.9690414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.05,597.95,9.1
2025-04-20T17:34:58.8656326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.05,597.95,9.1
2025-04-20T17:35:01.4594213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-04-20T17:35:08.8764644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-04-20T17:35:09.9804332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-04-20T17:35:18.4804816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-04-20T17:35:18.8768648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-04-20T17:35:26.9914342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-04-20T17:35:28.8873041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-04-20T17:35:35.4914772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-04-20T17:35:38.8980588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-04-20T17:35:44.0122869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-04-20T17:35:48.8989789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-04-20T17:35:52.5054512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,601.3,9.1
2025-04-20T17:35:58.9000096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,601.3,9.1
2025-04-20T17:36:01.0340814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-04-20T17:36:08.9006750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-04-20T17:36:09.5250872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,602.32,9.1
2025-04-20T17:36:18.0546871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-04-20T17:36:18.9210197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-04-20T17:36:26.5214558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-04-20T17:36:28.9181581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-04-20T17:36:35.0522620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-04-20T17:36:38.9382785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-04-20T17:36:43.5522578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,604.49,9.1
2025-04-20T17:36:48.9488307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,604.49,9.1
2025-04-20T17:36:52.0534640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-04-20T17:36:58.9695202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-04-20T17:37:00.5633472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,604.69,9.1
2025-04-20T17:37:09.0843156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.14,605.04,9.1
2025-04-20T17:37:09.0843156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.14,605.04,9.1
2025-04-20T17:37:17.5753495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-04-20T17:37:18.9813635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-04-20T17:37:26.0955068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.08,605.98,9.1
2025-04-20T17:37:29.0020012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.08,605.98,9.1
2025-04-20T17:37:34.5966627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-04-20T17:37:39.0126917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-04-20T17:37:43.1163679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.76,607.66,9.1
2025-04-20T17:37:49.0128550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.76,607.66,9.1
2025-04-20T17:37:51.6176449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-04-20T17:37:59.0244197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-04-20T17:38:00.1276684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-04-20T17:38:08.6286791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-04-20T17:38:09.0349994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-04-20T17:38:17.1591116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-04-20T17:38:19.0352706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-04-20T17:38:25.6494421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-04-20T17:38:29.0358506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-04-20T17:38:34.1607255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-04-20T17:38:39.0572420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-04-20T17:38:42.6610270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-04-20T17:38:49.0577166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-04-20T17:38:51.1810863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-20T17:38:59.0582041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-04-20T17:38:59.6824195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,612.81,9.1
2025-04-20T17:39:08.2026622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-20T17:39:09.0689987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-04-20T17:39:16.7033290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-20T17:39:19.0692346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-20T17:39:25.2137930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,614.46,9.1
2025-04-20T17:39:29.0701730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,614.46,9.1
2025-04-20T17:39:33.7185252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-04-20T17:39:39.0709042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-04-20T17:39:42.2256141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-04-20T17:39:49.0716517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-04-20T17:39:50.7359876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-04-20T17:39:59.2366764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-04-20T17:39:59.2366764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-04-20T17:40:07.7569401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-04-20T17:40:09.0934829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-04-20T17:40:16.2670753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-04-20T17:40:19.1037922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-04-20T17:40:24.7683077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-04-20T17:40:29.1046149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-04-20T17:40:33.2889002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.66,620.56,9.1
2025-04-20T17:40:39.1249790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.66,620.56,9.1
2025-04-20T17:40:41.7773042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.3,621.2,9.1
2025-04-20T17:40:49.1119753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.3,621.2,9.1
2025-04-20T17:40:50.2957475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-04-20T17:40:58.7862221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.89,623.79,9.1
2025-04-20T17:40:59.1228440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.89,623.79,9.1
2025-04-20T17:41:07.2975165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-04-20T17:41:09.1434406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-04-20T17:41:15.7975614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.49,623.39,9.1
2025-04-20T17:41:19.1637400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.49,623.39,9.1
2025-04-20T17:41:24.3277920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,623.89,9.1
2025-04-20T17:41:29.1748864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,623.89,9.1
2025-04-20T17:41:32.8286476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-04-20T17:41:39.1751647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-04-20T17:41:41.3398397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-04-20T17:41:49.1956231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-04-20T17:41:49.8397035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.79,622.69,9.1
2025-04-20T17:41:58.3608366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-04-20T17:41:59.1963019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-04-20T17:42:06.8608405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-04-20T17:42:09.1975181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-04-20T17:42:15.3819891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-20T17:42:19.1982033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-20T17:42:23.8727740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-20T17:42:29.1991043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-04-20T17:42:32.3934532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-04-20T17:42:39.1991520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,627.25,9.1
2025-04-20T17:42:40.8837369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-04-20T17:42:49.4046464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-04-20T17:42:49.4046464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-04-20T17:42:57.8943463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,628.61,9.1
2025-04-20T17:42:59.2310806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,628.61,9.1
2025-04-20T17:43:06.4350446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-04-20T17:43:09.2316799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-04-20T17:43:14.9259922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-04-20T17:43:19.2419289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-04-20T17:43:23.4468018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.03,630.93,9.1
2025-04-20T17:43:29.2626579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.03,630.93,9.1
2025-04-20T17:43:31.9469157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-04-20T17:43:39.2634907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-04-20T17:43:40.4588093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,632.78,9.1
2025-04-20T17:43:48.9581688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-04-20T17:43:49.2649696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-04-20T17:43:57.4785129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,635.01,9.1
2025-04-20T17:43:59.2652670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,635.01,9.1
2025-04-20T17:44:05.9695766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-20T17:44:09.2861520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-20T17:44:14.5000336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.89,636.79,9.1
2025-04-20T17:44:19.2964441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.89,636.79,9.1
2025-04-20T17:44:22.9811713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-04-20T17:44:29.2968851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-04-20T17:44:31.5113958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-04-20T17:44:39.2977813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.77,638.67,9.1
2025-04-20T17:44:40.0115780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-04-20T17:44:48.5223557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-04-20T17:44:49.2991157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-04-20T17:44:57.0235391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-04-20T17:44:59.2959499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-04-20T17:45:05.5293034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.49,640.39,9.1
2025-04-20T17:45:09.3055939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.49,640.39,9.1
2025-04-20T17:45:14.0306874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.8,641.7,9.1
2025-04-20T17:45:19.3071664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.8,641.7,9.1
2025-04-20T17:45:22.5406252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.58,641.48,9.1
2025-04-20T17:45:29.3179184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.58,641.48,9.1
2025-04-20T17:45:31.0512815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-04-20T17:45:39.5616342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.43,643.33,9.1
2025-04-20T17:45:39.5616342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.43,643.33,9.1
2025-04-20T17:45:48.0627079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-04-20T17:45:49.3393077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-04-20T17:45:56.5834590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.39,644.29,9.1
2025-04-20T17:45:59.3397251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.39,644.29,9.1
2025-04-20T17:46:05.0843120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-20T17:46:09.3507654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-20T17:46:13.5943473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-04-20T17:46:19.3714204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-04-20T17:46:22.0956701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-04-20T17:46:29.3933835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-04-20T17:46:30.6159708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.02,646.92,9.1
2025-04-20T17:46:39.1157513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-20T17:46:39.4026070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-20T17:46:47.6264290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-20T17:46:49.4028334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-04-20T17:46:56.1278271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-04-20T17:46:59.4233607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-04-20T17:47:04.6583823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-04-20T17:47:09.4340901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-04-20T17:47:13.1488099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-20T17:47:19.4354017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-04-20T17:47:21.6693109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-04-20T17:47:29.4359711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-04-20T17:47:30.1702832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-04-20T17:47:38.6906204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-20T17:47:39.4367094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-04-20T17:47:47.1914229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-20T17:47:49.4577883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-04-20T17:47:55.7015903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-04-20T17:47:59.4679373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-04-20T17:48:04.2026267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-04-20T17:48:09.4684853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,653.22,9.1
2025-04-20T17:48:12.7225763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-20T17:48:19.4693774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-20T17:48:21.2130537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.21,655.11,9.1
2025-04-20T17:48:29.7437169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-04-20T17:48:29.7437169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-04-20T17:48:38.2244395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-04-20T17:48:39.4908460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-04-20T17:48:46.7449553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-04-20T17:48:49.4915600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-04-20T17:48:55.2554657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-20T17:48:59.4925659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-20T17:49:03.7662411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-20T17:49:09.5028338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-20T17:49:12.2772857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-04-20T17:49:19.4895471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-04-20T17:49:20.7738781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-04-20T17:49:29.2837346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-04-20T17:49:29.4998972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-04-20T17:49:37.7849027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.33,659.23,9.1
2025-04-20T17:49:39.5105251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.33,659.23,9.1
2025-04-20T17:49:46.2853783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.08,659.98,9.1
2025-04-20T17:49:49.5313972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.08,659.98,9.1
2025-04-20T17:49:54.8061375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.96,659.86,9.1
2025-04-20T17:49:59.5420918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.96,659.86,9.1
2025-04-20T17:50:03.3061575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.09,660.99,9.1
2025-04-20T17:50:09.5427628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.09,660.99,9.1
2025-04-20T17:50:11.8267976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-20T17:50:19.5636769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-04-20T17:50:20.3272490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-20T17:50:28.8385509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.06,662.96,9.1
2025-04-20T17:50:29.5744664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.06,662.96,9.1
2025-04-20T17:50:37.3390725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-20T17:50:39.5953801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-04-20T17:50:45.8597035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-04-20T17:50:49.6055576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-04-20T17:50:54.3600607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-20T17:50:59.6068158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-20T17:51:02.8709114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-20T17:51:09.6277229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-04-20T17:51:11.3611488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-20T17:51:19.8920352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-20T17:51:19.8920352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-20T17:51:28.3925759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-04-20T17:51:29.6283044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-04-20T17:51:36.9034348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-20T17:51:39.6296967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-04-20T17:51:45.3931350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-20T17:51:49.6398115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-04-20T17:51:53.9241700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-20T17:51:59.6406075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-20T17:52:02.4245051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.13,668.03,9.1
2025-04-20T17:52:09.6512437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.13,668.03,9.1
2025-04-20T17:52:10.9351519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.79,668.69,9.1
2025-04-20T17:52:19.4358431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.63,669.53,9.1
2025-04-20T17:52:19.6519856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.63,669.53,9.1
2025-04-20T17:52:27.9462671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-04-20T17:52:29.6532161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-04-20T17:52:36.4634945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.32,670.22,9.1
2025-04-20T17:52:39.6639825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.32,670.22,9.1
2025-04-20T17:52:44.9773739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.39,671.29,9.1
2025-04-20T17:52:49.6643671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.39,671.29,9.1
2025-04-20T17:52:53.4681761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-04-20T17:52:59.6845290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-04-20T17:53:01.9890397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.33,672.23,9.1
2025-04-20T17:53:09.6755853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.33,672.23,9.1
2025-04-20T17:53:10.4898240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-04-20T17:53:19.0098976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-20T17:53:19.6864354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-20T17:53:27.5205596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-20T17:53:29.6872509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-20T17:53:36.0272200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.63,674.53,9.1
2025-04-20T17:53:39.6834100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.63,674.53,9.1
2025-04-20T17:53:44.5080884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-20T17:53:49.7049384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-20T17:53:53.0283950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.54,675.44,9.1
2025-04-20T17:53:59.7152361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.54,675.44,9.1
2025-04-20T17:54:01.5392075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.96,676.86,9.1
2025-04-20T17:54:10.0493309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.85,677.75,9.1
2025-04-20T17:54:10.0493309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.85,677.75,9.1
2025-04-20T17:54:18.5447283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-04-20T17:54:19.7466245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-04-20T17:54:27.0518086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-04-20T17:54:29.7676970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-04-20T17:54:35.5519592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.41,680.31,9.1
2025-04-20T17:54:39.7714517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.41,680.31,9.1
2025-04-20T17:54:44.0859505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.37,681.27,9.1
2025-04-20T17:54:49.7689922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.37,681.27,9.1
2025-04-20T17:54:52.5824418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-20T17:54:59.7797774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-04-20T17:55:01.0937133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-20T17:55:09.5943764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.76,683.66,9.1
2025-04-20T17:55:09.7896365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.76,683.66,9.1
2025-04-20T17:55:18.1245903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.67,684.57,9.1
2025-04-20T17:55:19.7904666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.67,684.57,9.1
2025-04-20T17:55:26.6050915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.16,685.06,9.1
2025-04-20T17:55:29.8013278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.16,685.06,9.1
2025-04-20T17:55:35.1357487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-20T17:55:39.8018198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-04-20T17:55:43.6260202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-20T17:55:49.8231475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-04-20T17:55:52.1473384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.32,689.22,9.1
2025-04-20T17:55:59.8236159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.32,689.22,9.1
2025-04-20T17:56:00.6479846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.56,691.46,9.1
2025-04-20T17:56:09.1709316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.7,692.6,9.1
2025-04-20T17:56:09.8345560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.7,692.6,9.1
2025-04-20T17:56:17.6591848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-20T17:56:19.8547270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-20T17:56:26.1792141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.13,694.03,9.1
2025-04-20T17:56:29.8553568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.13,694.03,9.1
2025-04-20T17:56:34.6693932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-20T17:56:39.8566814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-20T17:56:43.2002520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-04-20T17:56:49.8569653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-04-20T17:56:51.6913709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.99,694.89,9.1
2025-04-20T17:57:00.2119196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.22,694.12,9.1
2025-04-20T17:57:00.2119196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.22,694.12,9.1
2025-04-20T17:57:08.7223294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-20T17:57:09.8881487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-20T17:57:17.2226377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-20T17:57:19.8994557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-20T17:57:25.7339325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704,694.9,9.1
2025-04-20T17:57:29.9203590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704,694.9,9.1
2025-04-20T17:57:34.2436448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.64,695.54,9.1
2025-04-20T17:57:39.9205649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.64,695.54,9.1
2025-04-20T17:57:42.7449677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-20T17:57:49.9408431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-20T17:57:51.2600842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,695.04,9.1
2025-04-20T17:57:59.7520078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.34,695.24,9.1
2025-04-20T17:57:59.9283659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.34,695.24,9.1
2025-04-20T17:58:08.2724707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-04-20T17:58:09.9286002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-04-20T17:58:16.7625254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.56,695.46,9.1
2025-04-20T17:58:19.9290339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.56,695.46,9.1
2025-04-20T17:58:25.2937590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,697.01,9.1
2025-04-20T17:58:29.9396982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,697.01,9.1
2025-04-20T17:58:33.7938629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-20T17:58:39.9408151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-20T17:58:42.3143469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.04,696.94,9.1
2025-04-20T17:58:49.9633282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.04,696.94,9.1
2025-04-20T17:58:50.8188613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.69,698.59,9.1
2025-04-20T17:58:59.3155001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.86,697.76,9.1
2025-04-20T17:58:59.9717450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.86,697.76,9.1
2025-04-20T17:59:07.8263071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,698.64,9.1
2025-04-20T17:59:09.9732227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,698.64,9.1
2025-04-20T17:59:16.3368916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-04-20T17:59:19.9933234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-04-20T17:59:24.8282355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-04-20T17:59:30.0145315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-04-20T17:59:33.3480272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-04-20T17:59:40.0248835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-04-20T17:59:41.8592371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-04-20T17:59:50.3791188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-20T17:59:50.3791188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-20T17:59:58.8705240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.62,702.52,9.1
2025-04-20T18:00:00.0367435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.62,702.52,9.1
2025-04-20T18:00:07.3911237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-04-20T18:00:10.0367575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-04-20T18:00:15.8814133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.71,703.61,9.1
2025-04-20T18:00:20.0573370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.71,703.61,9.1
2025-04-20T18:00:24.4020140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-20T18:00:30.0582962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-04-20T18:00:32.8929606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.29,704.19,9.1
2025-04-20T18:00:40.0590065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.29,704.19,9.1
2025-04-20T18:00:41.4232749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.62,705.52,9.1
2025-04-20T18:00:49.9263414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-04-20T18:00:50.0599921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-04-20T18:00:58.4448078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-20T18:01:00.0808068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-04-20T18:01:06.9445779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-20T18:01:10.0812345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-04-20T18:01:15.4658598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.06,707.96,9.1
2025-04-20T18:01:20.0922206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.06,707.96,9.1
2025-04-20T18:01:23.9561603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-04-20T18:01:30.0932258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.96,707.86,9.1
2025-04-20T18:01:32.4771785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-04-20T18:01:40.0930883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-04-20T18:01:40.9775354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-20T18:01:49.4874856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-20T18:01:50.0939801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-20T18:01:57.9882368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.32,711.22,9.1
2025-04-20T18:02:00.1151138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.32,711.22,9.1
2025-04-20T18:02:06.4995261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-04-20T18:02:10.1010464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-04-20T18:02:14.9959414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-04-20T18:02:20.1117549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-04-20T18:02:23.5259819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,713.02,9.1
2025-04-20T18:02:30.1126089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.12,713.02,9.1
2025-04-20T18:02:32.0064597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-04-20T18:02:40.1131993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-04-20T18:02:40.5273131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.53,714.43,9.1
2025-04-20T18:02:49.0180231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,714.53,9.1
2025-04-20T18:02:50.1143660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,714.53,9.1
2025-04-20T18:02:57.5383418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-04-20T18:03:00.1344489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-04-20T18:03:06.0389695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-04-20T18:03:10.1356537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-04-20T18:03:14.5693289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-04-20T18:03:20.1364727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-04-20T18:03:23.0507423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-04-20T18:03:30.1471650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-04-20T18:03:31.5708928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-04-20T18:03:40.0820279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,718.1,9.1
2025-04-20T18:03:40.1478169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,718.1,9.1
2025-04-20T18:03:48.6020476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-20T18:03:50.1680597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-04-20T18:03:57.0929705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-04-20T18:04:00.1688589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-04-20T18:04:05.6136142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.14,720.04,9.1
2025-04-20T18:04:10.1697851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.14,720.04,9.1
2025-04-20T18:04:14.1037520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.33,721.23,9.1
2025-04-20T18:04:20.1704606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.33,721.23,9.1
2025-04-20T18:04:22.6346625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-04-20T18:04:30.1716014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,721.39,9.1
2025-04-20T18:04:31.1254581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-04-20T18:04:39.6557029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-04-20T18:04:40.1824172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-04-20T18:04:48.1463008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.77,723.67,9.1
2025-04-20T18:04:50.2031232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.77,723.67,9.1
2025-04-20T18:04:56.6672832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.27,724.17,9.1
2025-04-20T18:05:00.2029056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.27,724.17,9.1
2025-04-20T18:05:05.1574110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-04-20T18:05:10.2036352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-04-20T18:05:13.6783895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-20T18:05:20.2049284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-20T18:05:22.1783540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.73,725.63,9.1
2025-04-20T18:05:30.2058046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.73,725.63,9.1
2025-04-20T18:05:30.6995740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.24,726.14,9.1
2025-04-20T18:05:39.1896953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-04-20T18:05:40.2263201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-04-20T18:05:47.7102247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.97,727.87,9.1
2025-04-20T18:05:50.2373844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.97,727.87,9.1
2025-04-20T18:05:56.2210649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.08,728.98,9.1
2025-04-20T18:06:00.2378863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.08,728.98,9.1
2025-04-20T18:06:04.7320645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.42,729.32,9.1
2025-04-20T18:06:10.2379169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.42,729.32,9.1
2025-04-20T18:06:13.2328160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-20T18:06:20.2588165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-04-20T18:06:21.7527288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-04-20T18:06:30.2315668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-20T18:06:30.2556549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-04-20T18:06:38.7401239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-20T18:06:40.2758446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-04-20T18:06:47.2510794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-20T18:06:50.2770605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-20T18:06:55.7716066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-04-20T18:07:00.2778186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-04-20T18:07:04.2714194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743,733.9,9.1
2025-04-20T18:07:10.2785530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743,733.9,9.1
2025-04-20T18:07:12.7927632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-20T18:07:20.2791921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-04-20T18:07:21.2832660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-20T18:07:29.8034821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.46,735.36,9.1
2025-04-20T18:07:30.2795192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.46,735.36,9.1
2025-04-20T18:07:38.3043256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.32,736.22,9.1
2025-04-20T18:07:40.3008180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.32,736.22,9.1
2025-04-20T18:07:46.8148503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.94,737.84,9.1
2025-04-20T18:07:50.3112594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.94,737.84,9.1
2025-04-20T18:07:55.3253075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-04-20T18:08:00.3315854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-04-20T18:08:03.8355672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.97,737.87,9.1
2025-04-20T18:08:10.3425878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.97,737.87,9.1
2025-04-20T18:08:12.3261969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-20T18:08:20.3429988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-20T18:08:20.8477118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-04-20T18:08:29.3578240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-04-20T18:08:30.3637428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-04-20T18:08:37.8782610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-20T18:08:40.3662655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-20T18:08:46.3685446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-04-20T18:08:50.3754839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-04-20T18:08:54.8796745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.17,742.07,9.1
2025-04-20T18:09:00.3760845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.17,742.07,9.1
2025-04-20T18:09:03.3901653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.74,742.64,9.1
2025-04-20T18:09:10.3870160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.74,742.64,9.1
2025-04-20T18:09:11.9009137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-04-20T18:09:20.4012400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-20T18:09:20.4012400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-04-20T18:09:28.9324552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-04-20T18:09:30.3982201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-04-20T18:09:37.4324968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-20T18:09:40.4190461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-20T18:09:45.9431572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,745.31,9.1
2025-04-20T18:09:50.4298829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,745.31,9.1
2025-04-20T18:09:54.4338507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.15,746.05,9.1
2025-04-20T18:10:00.4300741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.15,746.05,9.1
2025-04-20T18:10:02.9541350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,747.12,9.1
2025-04-20T18:10:10.4314070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,747.12,9.1
2025-04-20T18:10:11.4548448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.54,747.44,9.1
2025-04-20T18:10:19.9656023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.83,748.73,9.1
2025-04-20T18:10:20.4416661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.83,748.73,9.1
2025-04-20T18:10:28.4665962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,748.59,9.1
2025-04-20T18:10:30.4520981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,748.59,9.1
2025-04-20T18:10:36.9968293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-20T18:10:40.4534566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-04-20T18:10:45.4739420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-20T18:10:50.4499654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-20T18:10:53.9835117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-04-20T18:11:00.4701966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-04-20T18:11:02.4941328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-20T18:11:10.4812479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-20T18:11:11.0148424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-04-20T18:11:19.5060639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.94,751.84,9.1
2025-04-20T18:11:20.5020483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.94,751.84,9.1
2025-04-20T18:11:28.0277298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.55,752.45,9.1
2025-04-20T18:11:30.5123907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.55,752.45,9.1
2025-04-20T18:11:36.5267527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-04-20T18:11:40.5136074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-04-20T18:11:45.0569764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.23,754.13,9.1
2025-04-20T18:11:50.5338783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.23,754.13,9.1
2025-04-20T18:11:53.5377485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.45,755.35,9.1
2025-04-20T18:12:00.5349258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.45,755.35,9.1
2025-04-20T18:12:02.0617540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.11,755.01,9.1
2025-04-20T18:12:10.5690735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,756.94,9.1
2025-04-20T18:12:10.5690735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,756.94,9.1
2025-04-20T18:12:19.0801250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.45,756.35,9.1
2025-04-20T18:12:20.5558313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.45,756.35,9.1
2025-04-20T18:12:27.5702266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-04-20T18:12:30.5662997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-04-20T18:12:36.0910706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-20T18:12:40.5878631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-04-20T18:12:44.5916116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-20T18:12:50.5883562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-20T18:12:53.1119707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,757.75,9.1
2025-04-20T18:13:00.5887222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,757.75,9.1
2025-04-20T18:13:01.6130251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.85,758.75,9.1
2025-04-20T18:13:10.1339498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-20T18:13:10.5900982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,759.93,9.1
2025-04-20T18:13:18.6237220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-20T18:13:20.5907512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-20T18:13:27.1363074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.96,760.86,9.1
2025-04-20T18:13:30.5911548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.96,760.86,9.1
2025-04-20T18:13:35.6457617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.05,761.95,9.1
2025-04-20T18:13:40.5914839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.05,761.95,9.1
2025-04-20T18:13:44.1554623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-20T18:13:50.6028730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-20T18:13:52.6660459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.03,762.93,9.1
2025-04-20T18:14:00.6236444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.03,762.93,9.1
2025-04-20T18:14:01.1773334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.18,763.08,9.1
2025-04-20T18:14:09.6780671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.31,763.21,9.1
2025-04-20T18:14:10.6236260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.31,763.21,9.1
2025-04-20T18:14:18.1981803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-04-20T18:14:20.6256477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-04-20T18:14:26.7084278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-04-20T18:14:30.6355698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-04-20T18:14:35.2089686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-04-20T18:14:40.6363791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-04-20T18:14:43.7104051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-04-20T18:14:50.6368498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-04-20T18:14:52.2406128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,767.12,9.1
2025-04-20T18:15:00.7234692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.62,767.52,9.1
2025-04-20T18:15:00.7234692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.62,767.52,9.1
2025-04-20T18:15:09.2375328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.6,767.5,9.1
2025-04-20T18:15:10.6436581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.6,767.5,9.1
2025-04-20T18:15:17.7285203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-20T18:15:20.6450306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-04-20T18:15:26.2493801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-20T18:15:30.6456600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-20T18:15:34.7495795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.43,769.33,9.1
2025-04-20T18:15:40.6460494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.43,769.33,9.1
2025-04-20T18:15:43.2705674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-04-20T18:15:50.6466408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-04-20T18:15:51.7707002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.17,770.07,9.1
2025-04-20T18:16:00.2917494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-04-20T18:16:00.6671743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-04-20T18:16:08.7819117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.43,772.33,9.1
2025-04-20T18:16:10.6777638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.43,772.33,9.1
2025-04-20T18:16:17.3128967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.41,772.31,9.1
2025-04-20T18:16:20.6993199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.41,772.31,9.1
2025-04-20T18:16:25.1230324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.32,773.22,9.1
2025-04-20T18:16:30.6999314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.32,773.22,9.1
2025-04-20T18:16:33.6440663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-04-20T18:16:40.7105018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.06,773.96,9.1
2025-04-20T18:16:42.1441913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-20T18:16:50.6715910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,775.09,9.1
2025-04-20T18:16:50.7310802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,775.09,9.1
2025-04-20T18:16:59.1554024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.8,775.7,9.1
2025-04-20T18:17:00.7416307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.8,775.7,9.1
2025-04-20T18:17:07.6764203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.18,776.08,9.1
2025-04-20T18:17:10.7621280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.18,776.08,9.1
2025-04-20T18:17:16.1765549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.04,775.94,9.1
2025-04-20T18:17:20.7727141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.04,775.94,9.1
2025-04-20T18:17:25.3577319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-20T18:17:30.7942692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-20T18:17:33.8578574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.45,778.35,9.1
2025-04-20T18:17:40.7948566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.45,778.35,9.1
2025-04-20T18:17:42.3789203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.47,778.37,9.1
2025-04-20T18:17:50.2188982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.64,779.54,9.1
2025-04-20T18:17:50.8154353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.64,779.54,9.1
2025-04-20T18:17:58.7299679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.02,779.92,9.1
2025-04-20T18:18:00.8260061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.02,779.92,9.1
2025-04-20T18:18:07.9101454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.75,780.65,9.1
2025-04-20T18:18:10.8465326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.75,780.65,9.1
2025-04-20T18:18:16.4212293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-20T18:18:20.8570795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-20T18:18:24.9213568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.09,780.99,9.1
2025-04-20T18:18:30.8576882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.09,780.99,9.1
2025-04-20T18:18:33.4423988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-04-20T18:18:40.8583077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-04-20T18:18:41.2624712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.27,783.17,9.1
2025-04-20T18:18:49.7735440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.35,783.25,9.1
2025-04-20T18:18:50.8589695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.35,783.25,9.1
2025-04-20T18:18:58.2836374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-20T18:19:00.8605808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-20T18:19:06.7947592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.8,784.7,9.1
2025-04-20T18:19:10.8810396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.8,784.7,9.1
2025-04-20T18:19:15.9648582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.79,785.69,9.1
2025-04-20T18:19:20.8674653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.79,785.69,9.1
2025-04-20T18:19:24.4714055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-20T18:19:30.8776960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-20T18:19:32.3023578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-20T18:19:40.8124670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-04-20T18:19:40.8792809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.9,787.8,9.1
2025-04-20T18:19:49.3129202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.52,787.42,9.1
2025-04-20T18:19:50.8991276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.52,787.42,9.1
2025-04-20T18:19:57.8340624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.36,788.26,9.1
2025-04-20T18:20:00.9002071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.36,788.26,9.1
2025-04-20T18:20:06.3341192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-20T18:20:10.9211067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-04-20T18:20:14.8575816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,789.88,9.1
2025-04-20T18:20:20.9316137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,789.88,9.1
2025-04-20T18:20:24.0361415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-20T18:20:30.9526778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-04-20T18:20:32.5367072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-04-20T18:20:41.0366578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-20T18:20:41.0366578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-20T18:20:49.5676106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-04-20T18:20:50.9837828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-04-20T18:20:58.0680481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.87,792.77,9.1
2025-04-20T18:21:00.9841530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.87,792.77,9.1
2025-04-20T18:21:06.5787315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.95,792.85,9.1
2025-04-20T18:21:10.9954613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.95,792.85,9.1
2025-04-20T18:21:14.3997261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-04-20T18:21:21.0160289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-04-20T18:21:22.9197088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-04-20T18:21:31.0167021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-04-20T18:21:31.4208416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.03,795.93,9.1
2025-04-20T18:21:39.9413227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-20T18:21:41.0277250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-04-20T18:21:49.1115327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-20T18:21:51.0479300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-20T18:21:57.6219776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.18,798.08,9.1
2025-04-20T18:22:01.0508206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.18,798.08,9.1
2025-04-20T18:22:06.1325142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-20T18:22:11.0693667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-20T18:22:14.6439622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,800.01,9.1
2025-04-20T18:22:21.0705771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,800.01,9.1
2025-04-20T18:22:23.1444705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-20T18:22:31.0708256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-04-20T18:22:31.6751219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-20T18:22:40.1750526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-20T18:22:41.0712714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-04-20T18:22:48.6762344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-20T18:22:51.0823653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-04-20T18:22:57.1768826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.52,803.42,9.1
2025-04-20T18:23:01.1033529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.52,803.42,9.1
2025-04-20T18:23:05.6973775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.7,803.6,9.1
2025-04-20T18:23:11.1033858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.7,803.6,9.1
2025-04-20T18:23:14.1979906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-20T18:23:21.1046316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-20T18:23:22.7187253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-20T18:23:31.2087454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-20T18:23:31.2087454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-20T18:23:39.7155831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.17,805.07,9.1
2025-04-20T18:23:41.1213384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.17,805.07,9.1
2025-04-20T18:23:48.2056540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.16,806.06,9.1
2025-04-20T18:23:51.1220821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.16,806.06,9.1
2025-04-20T18:23:56.7362086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-20T18:24:01.1326604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-04-20T18:24:05.2369814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,807.32,9.1
2025-04-20T18:24:11.1337906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,807.32,9.1
2025-04-20T18:24:13.7577919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-20T18:24:21.1346449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-04-20T18:24:22.2479392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.23,808.13,9.1
2025-04-20T18:24:30.7689296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-20T18:24:31.1555251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-04-20T18:24:39.2700553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.18,810.08,9.1
2025-04-20T18:24:41.1659852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.18,810.08,9.1
2025-04-20T18:24:47.7798502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-20T18:24:51.1767719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-20T18:24:56.2905485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-04-20T18:25:01.1869234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.55,809.45,9.1
2025-04-20T18:25:04.8126639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-20T18:25:11.2077851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-20T18:25:13.3022489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.3,811.2,9.1
2025-04-20T18:25:21.2090476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.3,811.2,9.1
2025-04-20T18:25:21.8228184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-04-20T18:25:30.3034855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.86,811.76,9.1
2025-04-20T18:25:31.2089967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.86,811.76,9.1
2025-04-20T18:25:38.8336071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.45,812.35,9.1
2025-04-20T18:25:41.2197328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.45,812.35,9.1
2025-04-20T18:25:47.3446580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-04-20T18:25:51.2211314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.27,813.17,9.1
2025-04-20T18:25:55.8548334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-04-20T18:26:01.2419187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.2,813.1,9.1
2025-04-20T18:26:04.3555436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.96,814.86,9.1
2025-04-20T18:26:11.2422485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.96,814.86,9.1
2025-04-20T18:26:12.8665450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.54,814.44,9.1
2025-04-20T18:26:21.3665892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-20T18:26:21.3665892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.55,815.45,9.1
2025-04-20T18:26:29.8874898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-04-20T18:26:31.2432043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-04-20T18:26:38.3782609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.81,817.71,9.1
2025-04-20T18:26:41.2538480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.81,817.71,9.1
2025-04-20T18:26:46.9081912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.91,817.81,9.1
2025-04-20T18:26:51.2548399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.91,817.81,9.1
2025-04-20T18:26:55.4092662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.35,820.25,9.1
2025-04-20T18:27:01.2558661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.35,820.25,9.1
2025-04-20T18:27:03.9201907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-20T18:27:11.2562077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-04-20T18:27:11.7399861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.4,820.3,9.1
2025-04-20T18:27:20.2608527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-20T18:27:21.2775311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.96,820.86,9.1
2025-04-20T18:27:28.7610205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.86,821.76,9.1
2025-04-20T18:27:31.2774274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.86,821.76,9.1
2025-04-20T18:27:37.2822190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.6,821.5,9.1
2025-04-20T18:27:41.2783815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.6,821.5,9.1
2025-04-20T18:27:45.7726230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.04,822.94,9.1
2025-04-20T18:27:51.2794127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.04,822.94,9.1
2025-04-20T18:27:54.2788524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.37,823.27,9.1
2025-04-20T18:28:01.2654819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.37,823.27,9.1
2025-04-20T18:28:03.4599635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.85,823.75,9.1
2025-04-20T18:28:11.2662971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.85,823.75,9.1
2025-04-20T18:28:11.9701680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.64,824.54,9.1
2025-04-20T18:28:20.4810238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,823.8,9.1
2025-04-20T18:28:21.2667020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,823.8,9.1
2025-04-20T18:28:29.0020725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-20T18:28:31.2778896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-20T18:28:36.8124899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.06,825.96,9.1
2025-04-20T18:28:41.2784778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.06,825.96,9.1
2025-04-20T18:28:45.3330834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-20T18:28:51.2889709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.43,827.33,9.1
2025-04-20T18:28:53.8238442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T18:29:01.2799111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-20T18:29:02.3540112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.39,828.29,9.1
2025-04-20T18:29:11.5248292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T18:29:11.5248292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-20T18:29:20.0454017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.32,829.22,9.1
2025-04-20T18:29:21.3209643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.32,829.22,9.1
2025-04-20T18:29:28.5455210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T18:29:31.3325487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-20T18:29:37.0563354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-20T18:29:41.3431031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-20T18:29:45.5574453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.48,831.38,9.1
2025-04-20T18:29:51.3532669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.48,831.38,9.1
2025-04-20T18:29:54.0776924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.22,831.12,9.1
2025-04-20T18:30:01.3547092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.22,831.12,9.1
2025-04-20T18:30:02.5879749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.39,832.29,9.1
2025-04-20T18:30:11.0891396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,833.85,9.1
2025-04-20T18:30:11.3650222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,833.85,9.1
2025-04-20T18:30:19.5990431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,834.5,9.1
2025-04-20T18:30:21.3855173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,834.5,9.1
2025-04-20T18:30:28.1102013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,833.99,9.1
2025-04-20T18:30:31.3858945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,833.99,9.1
2025-04-20T18:30:36.6107264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.53,836.43,9.1
2025-04-20T18:30:41.3869211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.53,836.43,9.1
2025-04-20T18:30:45.1310031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.29,836.19,9.1
2025-04-20T18:30:51.3874391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.29,836.19,9.1
2025-04-20T18:30:53.6313837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,836.17,9.1
2025-04-20T18:31:01.3881886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,836.17,9.1
2025-04-20T18:31:02.1428509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.35,836.25,9.1
2025-04-20T18:31:10.6330657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,837.51,9.1
2025-04-20T18:31:11.3988490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.61,837.51,9.1
2025-04-20T18:31:19.1537489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.87,838.77,9.1
2025-04-20T18:31:21.4196783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.87,838.77,9.1
2025-04-20T18:31:27.6443787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,839.39,9.1
2025-04-20T18:31:31.4308446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,839.39,9.1
2025-04-20T18:31:36.1749835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-20T18:31:41.4512701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.12,840.02,9.1
2025-04-20T18:31:44.6752872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.02,840.92,9.1
2025-04-20T18:31:51.4558874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.02,840.92,9.1
2025-04-20T18:31:53.1862417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.53,841.43,9.1
2025-04-20T18:32:01.7066763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.02,842.92,9.1
2025-04-20T18:32:01.7066763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.02,842.92,9.1
2025-04-20T18:32:10.1963686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.05,844.95,9.1
2025-04-20T18:32:11.4597395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.05,844.95,9.1
2025-04-20T18:32:18.6932667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.5,844.4,9.1
2025-04-20T18:32:21.4701364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.5,844.4,9.1
2025-04-20T18:32:27.2246398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.7,844.6,9.1
2025-04-20T18:32:31.4709396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.7,844.6,9.1
2025-04-20T18:32:35.7153455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.85,844.75,9.1
2025-04-20T18:32:41.4715971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.85,844.75,9.1
2025-04-20T18:32:44.2354730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T18:32:51.4719016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-20T18:32:52.7262142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.37,846.27,9.1
2025-04-20T18:33:01.2463681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.59,846.49,9.1
2025-04-20T18:33:01.4923911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.59,846.49,9.1
2025-04-20T18:33:09.7476547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.32,847.22,9.1
2025-04-20T18:33:11.4932429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.32,847.22,9.1
2025-04-20T18:33:18.2778615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-20T18:33:21.5039581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-20T18:33:26.7682655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-20T18:33:31.5048012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,848.72,9.1
2025-04-20T18:33:35.2888875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.55,848.45,9.1
2025-04-20T18:33:41.5055656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.55,848.45,9.1
2025-04-20T18:33:43.7796009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T18:33:51.5260937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-04-20T18:33:52.3005106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.98,848.88,9.1
2025-04-20T18:34:00.7913173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,850.21,9.1
2025-04-20T18:34:01.5272448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,850.21,9.1
2025-04-20T18:34:09.3115409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T18:34:11.5380372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-04-20T18:34:17.8225275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.35,850.25,9.1
2025-04-20T18:34:21.5615853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.35,850.25,9.1
2025-04-20T18:34:26.3328117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-20T18:34:31.5792902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-04-20T18:34:34.8336054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.51,852.41,9.1
2025-04-20T18:34:41.5901598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.51,852.41,9.1
2025-04-20T18:34:43.3638418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-20T18:34:51.8644913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.61,853.51,9.1
2025-04-20T18:34:51.8644913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.61,853.51,9.1
2025-04-20T18:35:00.3679573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,854.2,9.1
2025-04-20T18:35:01.6212811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,854.2,9.1
2025-04-20T18:35:08.8751958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-04-20T18:35:11.6416831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.19,855.09,9.1
2025-04-20T18:35:17.3862680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T18:35:21.6429055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-04-20T18:35:25.2172711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.82,855.72,9.1
2025-04-20T18:35:31.6434785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.82,855.72,9.1
2025-04-20T18:35:33.7269635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.54,856.44,9.1
2025-04-20T18:35:41.6445407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.54,856.44,9.1
2025-04-20T18:35:42.8978629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-20T18:35:50.7481897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.46,858.36,9.1
2025-04-20T18:35:51.6543812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.46,858.36,9.1
2025-04-20T18:35:59.9291270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T18:36:01.6749604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T18:36:08.4402063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T18:36:11.6761284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.12,859.02,9.1
2025-04-20T18:36:16.9402078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-04-20T18:36:21.6870021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,859.68,9.1
2025-04-20T18:36:25.4510341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T18:36:31.6838842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-04-20T18:36:33.9374819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T18:36:41.6945107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-04-20T18:36:42.4615893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.44,862.34,9.1
2025-04-20T18:36:50.9585392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.16,862.06,9.1
2025-04-20T18:36:51.7044783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.16,862.06,9.1
2025-04-20T18:36:59.4796695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,863.35,9.1
2025-04-20T18:37:01.7152562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,863.35,9.1
2025-04-20T18:37:07.9698689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.71,863.61,9.1
2025-04-20T18:37:11.7065787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.71,863.61,9.1
2025-04-20T18:37:16.5002882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.79,864.69,9.1
2025-04-20T18:37:21.7172303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.79,864.69,9.1
2025-04-20T18:37:24.9909509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.29,865.19,9.1
2025-04-20T18:37:31.7274569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.29,865.19,9.1
2025-04-20T18:37:33.5020214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.54,864.44,9.1
2025-04-20T18:37:42.0021525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T18:37:42.0021525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,866.55,9.1
2025-04-20T18:37:50.5230570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-20T18:37:51.7287409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-04-20T18:37:59.0234618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.04,866.94,9.1
2025-04-20T18:38:01.7298092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.04,866.94,9.1
2025-04-20T18:38:07.5440652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.75,867.65,9.1
2025-04-20T18:38:11.7304722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.75,867.65,9.1
2025-04-20T18:38:16.0445582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.55,868.45,9.1
2025-04-20T18:38:21.7511160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.55,868.45,9.1
2025-04-20T18:38:24.5553288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.3,868.2,9.1
2025-04-20T18:38:31.7518159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.3,868.2,9.1
2025-04-20T18:38:33.0460950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,869.68,9.1
2025-04-20T18:38:41.5562101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.85,869.75,9.1
2025-04-20T18:38:41.7624062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.85,869.75,9.1
2025-04-20T18:38:50.0672570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.59,871.49,9.1
2025-04-20T18:38:51.7828484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.59,871.49,9.1
2025-04-20T18:38:58.6078129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.25,872.15,9.1
2025-04-20T18:39:01.7841769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.25,872.15,9.1
2025-04-20T18:39:07.0981444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T18:39:11.7845222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-20T18:39:15.6093535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-20T18:39:21.7852653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-04-20T18:39:24.1190998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,872.79,9.1
2025-04-20T18:39:31.7961439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,872.79,9.1
2025-04-20T18:39:32.6304500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.75,874.65,9.1
2025-04-20T18:39:41.1311328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.8,873.7,9.1
2025-04-20T18:39:41.8167445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.8,873.7,9.1
2025-04-20T18:39:49.6515352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T18:39:51.8371406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-04-20T18:39:58.1516451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-20T18:40:01.8377985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,875.54,9.1
2025-04-20T18:40:06.6623644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.56,877.46,9.1
2025-04-20T18:40:11.8484866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.56,877.46,9.1
2025-04-20T18:40:15.1428193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.23,878.13,9.1
2025-04-20T18:40:21.8493158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.23,878.13,9.1
2025-04-20T18:40:23.6640649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.76,877.66,9.1
2025-04-20T18:40:31.5043345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,878.38,9.1
2025-04-20T18:40:31.8499661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,878.38,9.1
2025-04-20T18:40:40.0243427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,879.98,9.1
2025-04-20T18:40:41.8512891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.08,879.98,9.1
2025-04-20T18:40:49.1913753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.66,879.56,9.1
2025-04-20T18:40:51.8571758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.66,879.56,9.1
2025-04-20T18:40:57.7021554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,880.49,9.1
2025-04-20T18:41:01.8580294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,880.49,9.1
2025-04-20T18:41:06.2029137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,880.5,9.1
2025-04-20T18:41:11.8686385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,880.5,9.1
2025-04-20T18:41:14.7135094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.81,881.71,9.1
2025-04-20T18:41:21.8694955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.81,881.71,9.1
2025-04-20T18:41:22.5438834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.95,882.85,9.1
2025-04-20T18:41:31.0538523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-04-20T18:41:31.8703924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-04-20T18:41:39.5553387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.08,883.98,9.1
2025-04-20T18:41:41.8916431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.08,883.98,9.1
2025-04-20T18:41:48.0752649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-20T18:41:51.8917758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-04-20T18:41:57.2564352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-04-20T18:42:01.8930346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-04-20T18:42:05.7666742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.77,885.67,9.1
2025-04-20T18:42:11.9035304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.77,885.67,9.1
2025-04-20T18:42:14.2673569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-04-20T18:42:21.9244795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,886.11,9.1
2025-04-20T18:42:22.7779529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-20T18:42:31.2883296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-04-20T18:42:31.9346335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-04-20T18:42:39.7988306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,889.52,9.1
2025-04-20T18:42:41.9450202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.62,889.52,9.1
2025-04-20T18:42:48.2900362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T18:42:51.9556629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-20T18:42:56.1405638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T18:43:01.9566723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-20T18:43:04.6409059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,890.85,9.1
2025-04-20T18:43:11.9806754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,890.85,9.1
2025-04-20T18:43:13.1612516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,891.12,9.1
2025-04-20T18:43:22.3325701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,892.15,9.1
2025-04-20T18:43:22.3325701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,892.15,9.1
2025-04-20T18:43:30.8526253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,892.97,9.1
2025-04-20T18:43:31.9887747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,892.97,9.1
2025-04-20T18:43:39.3537508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.08,893.98,9.1
2025-04-20T18:43:41.9891500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.08,893.98,9.1
2025-04-20T18:43:47.8539257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T18:43:51.9902118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-04-20T18:43:55.6944072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T18:44:02.0113883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.18,895.08,9.1
2025-04-20T18:44:04.2051738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.16,896.06,9.1
2025-04-20T18:44:12.0220466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.16,896.06,9.1
2025-04-20T18:44:12.7159026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-04-20T18:44:21.2261623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T18:44:22.0427357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-20T18:44:29.7265884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T18:44:32.0434657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-20T18:44:38.9275866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.42,899.32,9.1
2025-04-20T18:44:42.0441828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.42,899.32,9.1
2025-04-20T18:44:47.4178767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T18:44:52.0543833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,899.16,9.1
2025-04-20T18:44:55.9390703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T18:45:02.0450174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.92,901.82,9.1
2025-04-20T18:45:03.7448180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.44,900.34,9.1
2025-04-20T18:45:12.2660322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T18:45:12.2660322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.28,902.18,9.1
2025-04-20T18:45:20.7666176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-20T18:45:22.0620976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.17,903.07,9.1
2025-04-20T18:45:29.2764458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T18:45:32.0735156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,902.89,9.1
2025-04-20T18:45:38.4577176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.47,903.37,9.1
2025-04-20T18:45:42.0834731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.47,903.37,9.1
2025-04-20T18:45:46.9684135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-20T18:45:52.0942347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-04-20T18:45:55.4692188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T18:46:02.0952542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-20T18:46:03.9891405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T18:46:12.0962194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-04-20T18:46:12.5004019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-20T18:46:21.0228872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.38,907.28,9.1
2025-04-20T18:46:22.1169560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.38,907.28,9.1
2025-04-20T18:46:29.5014870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.07,907.97,9.1
2025-04-20T18:46:32.1178277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.07,907.97,9.1
2025-04-20T18:46:38.0316368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T18:46:42.1385300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-04-20T18:46:46.5224325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,909.44,9.1
2025-04-20T18:46:52.1491998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,909.44,9.1
2025-04-20T18:46:55.0428357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.21,910.11,9.1
2025-04-20T18:47:02.1598072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.21,910.11,9.1
2025-04-20T18:47:03.5431213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-20T18:47:12.0643325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.25,911.15,9.1
2025-04-20T18:47:12.1600047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.25,911.15,9.1
2025-04-20T18:47:20.5644218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T18:47:22.1804905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-04-20T18:47:29.0753763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T18:47:32.1922171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-20T18:47:37.5755780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T18:47:42.2018955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-04-20T18:47:46.0964367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.62,913.52,9.1
2025-04-20T18:47:52.2131441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.62,913.52,9.1
2025-04-20T18:47:54.5870559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.8,914.7,9.1
2025-04-20T18:48:02.2136531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.8,914.7,9.1
2025-04-20T18:48:03.1074071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.13,916.03,9.1
2025-04-20T18:48:11.6078604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.91,915.81,9.1
2025-04-20T18:48:12.2143086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.91,915.81,9.1
2025-04-20T18:48:20.1286774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.03,916.93,9.1
2025-04-20T18:48:22.2357128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.03,916.93,9.1
2025-04-20T18:48:28.6295974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.56,918.46,9.1
2025-04-20T18:48:32.2360535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.56,918.46,9.1
2025-04-20T18:48:37.1497997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T18:48:42.2463465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-20T18:48:45.6408165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T18:48:52.2475269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-20T18:48:54.1610876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T18:49:02.2678317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-20T18:49:02.6520562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-20T18:49:11.1724051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T18:49:12.2687602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.35,922.25,9.1
2025-04-20T18:49:19.6505394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.22,921.12,9.1
2025-04-20T18:49:22.2557817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.22,921.12,9.1
2025-04-20T18:49:28.1736839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.47,922.37,9.1
2025-04-20T18:49:32.2557693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.47,922.37,9.1
2025-04-20T18:49:36.6797338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.83,922.73,9.1
2025-04-20T18:49:42.2669009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.83,922.73,9.1
2025-04-20T18:49:45.2004293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T18:49:52.2871438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-20T18:49:53.6817157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.07,923.97,9.1
2025-04-20T18:50:02.2123448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-20T18:50:02.2881078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.83,924.73,9.1
2025-04-20T18:50:10.7129592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.64,925.54,9.1
2025-04-20T18:50:12.2989747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.64,925.54,9.1
2025-04-20T18:50:19.2431812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-20T18:50:22.3192371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.4,926.3,9.1
2025-04-20T18:50:27.7333832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.14,928.04,9.1
2025-04-20T18:50:32.3404395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.14,928.04,9.1
2025-04-20T18:50:36.2544903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.05,928.95,9.1
2025-04-20T18:50:42.3511234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.05,928.95,9.1
2025-04-20T18:50:44.7546612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,928.28,9.1
2025-04-20T18:50:52.3520430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.38,928.28,9.1
2025-04-20T18:50:53.2651981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-04-20T18:51:01.7665689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.27,930.17,9.1
2025-04-20T18:51:02.3720589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.27,930.17,9.1
2025-04-20T18:51:10.2766665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,930.92,9.1
2025-04-20T18:51:12.3730973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.02,930.92,9.1
2025-04-20T18:51:18.7876769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.34,931.24,9.1
2025-04-20T18:51:22.3732925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.34,931.24,9.1
2025-04-20T18:51:27.2978970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T18:51:32.3849677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-04-20T18:51:35.7988942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T18:51:42.4048821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-04-20T18:51:44.3196152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.03,933.93,9.1
2025-04-20T18:51:52.4058620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.03,933.93,9.1
2025-04-20T18:51:52.8199769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,935.32,9.1
2025-04-20T18:52:01.3299214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.4,935.3,9.1
2025-04-20T18:52:02.4064748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.4,935.3,9.1
2025-04-20T18:52:09.8406381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.66,935.56,9.1
2025-04-20T18:52:12.4168382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.66,935.56,9.1
2025-04-20T18:52:18.3512457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.48,936.38,9.1
2025-04-20T18:52:22.4293517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.48,936.38,9.1
2025-04-20T18:52:26.8521748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.89,936.79,9.1
2025-04-20T18:52:32.4188143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.89,936.79,9.1
2025-04-20T18:52:35.3626082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-20T18:52:42.4394316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,938.76,9.1
2025-04-20T18:52:43.8733203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,938.41,9.1
2025-04-20T18:52:52.3844159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-20T18:52:52.4502449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-20T18:53:00.8844546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,939.58,9.1
2025-04-20T18:53:02.4709546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,939.58,9.1
2025-04-20T18:53:09.4053686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.12,941.02,9.1
2025-04-20T18:53:12.4719321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.12,941.02,9.1
2025-04-20T18:53:17.8957716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.11,941.01,9.1
2025-04-20T18:53:22.4722954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.11,941.01,9.1
2025-04-20T18:53:26.4265384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,942.93,9.1
2025-04-20T18:53:32.4734196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,942.93,9.1
2025-04-20T18:53:34.9173342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.36,943.26,9.1
2025-04-20T18:53:42.4797981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.36,943.26,9.1
2025-04-20T18:53:43.4234068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.65,943.55,9.1
2025-04-20T18:53:51.9140865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-04-20T18:53:52.4906740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-04-20T18:54:00.4250936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.14,945.04,9.1
2025-04-20T18:54:02.5107171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.14,945.04,9.1
2025-04-20T18:54:08.9251697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.15,946.05,9.1
2025-04-20T18:54:12.5114928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.15,946.05,9.1
2025-04-20T18:54:17.4562299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.92,946.82,9.1
2025-04-20T18:54:22.5125485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.92,946.82,9.1
2025-04-20T18:54:25.9464012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.66,947.56,9.1
2025-04-20T18:54:32.5125787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.66,947.56,9.1
2025-04-20T18:54:34.4668427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-04-20T18:54:42.5235195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-04-20T18:54:42.9774474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.16,949.06,9.1
2025-04-20T18:54:51.4878220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-20T18:54:52.5272382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-20T18:54:59.9787746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-20T18:55:02.5256652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-20T18:55:08.5190502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-20T18:55:12.5257769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-20T18:55:17.0103689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-20T18:55:22.5467562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-04-20T18:55:25.5208395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-20T18:55:32.5573897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-20T18:55:34.0207421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-20T18:55:42.5415036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-20T18:55:42.5575350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-20T18:55:51.0425746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,953.41,9.1
2025-04-20T18:55:52.5789978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,953.41,9.1
2025-04-20T18:55:59.5726557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-20T18:56:02.5996983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,955.1,9.1
2025-04-20T18:56:08.0537540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.26,955.16,9.1
2025-04-20T18:56:12.6098008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.26,955.16,9.1
2025-04-20T18:56:16.5846328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-20T18:56:22.6109543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-20T18:56:25.0751327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-20T18:56:32.6115469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,957.23,9.1
2025-04-20T18:56:33.5950630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-20T18:56:42.0759170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.01,957.91,9.1
2025-04-20T18:56:42.6326450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.01,957.91,9.1
2025-04-20T18:56:50.6064415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,959.9,9.1
2025-04-20T18:56:52.6428391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969,959.9,9.1
2025-04-20T18:56:59.0968894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.18,960.08,9.1
2025-04-20T18:57:02.6436889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.18,960.08,9.1
2025-04-20T18:57:07.6373731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-04-20T18:57:12.6642195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.95,961.85,9.1
2025-04-20T18:57:16.1181117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-20T18:57:22.6752578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-20T18:57:24.6489999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-20T18:57:32.6757078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-20T18:57:33.1395655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.55,963.45,9.1
2025-04-20T18:57:41.6605524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-20T18:57:42.6762598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.73,963.63,9.1
2025-04-20T18:57:50.1605271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-20T18:57:52.6942624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.81,964.71,9.1
2025-04-20T18:57:58.6677784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,964.29,9.1
2025-04-20T18:58:02.6939882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,964.29,9.1
2025-04-20T18:58:07.1582945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,965.23,9.1
2025-04-20T18:58:12.6948245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,965.23,9.1
2025-04-20T18:58:15.6787654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-20T18:58:22.6950350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-20T18:58:24.1793026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,968.42,9.1
2025-04-20T18:58:32.6995565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.49,967.39,9.1
2025-04-20T18:58:32.7156008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.49,967.39,9.1
2025-04-20T18:58:41.1999553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.04,967.94,9.1
2025-04-20T18:58:42.7165989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.04,967.94,9.1
2025-04-20T18:58:49.7109944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.87,969.77,9.1
2025-04-20T18:58:52.7372868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.87,969.77,9.1
2025-04-20T18:58:58.2119190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,968.85,9.1
2025-04-20T18:59:02.7381451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.95,968.85,9.1
2025-04-20T18:59:06.7319514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.06,969.96,9.1
2025-04-20T18:59:12.7487809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.06,969.96,9.1
2025-04-20T18:59:15.2322678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.89,970.79,9.1
2025-04-20T18:59:22.7491118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.89,970.79,9.1
2025-04-20T18:59:23.7536512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-20T18:59:32.2442883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-04-20T18:59:32.7701253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-04-20T18:59:40.7642675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-20T18:59:42.7809585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-20T18:59:49.2549844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-20T18:59:52.7816201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,974.64,9.1
2025-04-20T18:59:57.7858714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.95,973.85,9.1
2025-04-20T19:00:02.7816729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.95,973.85,9.1
2025-04-20T19:00:06.2865489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,974.38,9.1
2025-04-20T19:00:12.8025665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,974.38,9.1
2025-04-20T19:00:14.8067781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,974.92,9.1
2025-04-20T19:00:22.8237952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,974.92,9.1
2025-04-20T19:00:23.2876595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,976.41,9.1
2025-04-20T19:00:31.8178948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.73,977.63,9.1
2025-04-20T19:00:32.8347990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.73,977.63,9.1
2025-04-20T19:00:40.3083306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-20T19:00:42.8346034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-20T19:00:48.8290119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,978.34,9.1
2025-04-20T19:00:52.8354289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,978.34,9.1
2025-04-20T19:00:57.3395610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.73,978.63,9.1
2025-04-20T19:01:02.8363977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.73,978.63,9.1
2025-04-20T19:01:05.8502371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.22,979.12,9.1
2025-04-20T19:01:12.8371482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.22,979.12,9.1
2025-04-20T19:01:14.3505985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-04-20T19:01:22.8716320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,980.04,9.1
2025-04-20T19:01:22.8716320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,980.04,9.1
2025-04-20T19:01:31.3620059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-20T19:01:32.8480840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-20T19:01:39.8825398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-20T19:01:42.8587749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.73,982.63,9.1
2025-04-20T19:01:48.3863426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.63,981.53,9.1
2025-04-20T19:01:52.8716345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.63,981.53,9.1
2025-04-20T19:01:56.9043583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-20T19:02:02.8703254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-04-20T19:02:05.4045804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-20T19:02:12.8568203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,983.34,9.1
2025-04-20T19:02:13.9110830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.4,983.3,9.1
2025-04-20T19:02:22.4021742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.01,983.91,9.1
2025-04-20T19:02:22.8583282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.01,983.91,9.1
2025-04-20T19:02:30.9218392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-20T19:02:32.8588950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-20T19:02:39.4328838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.7,985.6,9.1
2025-04-20T19:02:42.8793941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.7,985.6,9.1
2025-04-20T19:02:47.9438511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-20T19:02:52.8799308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-20T19:02:56.4341816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-20T19:03:02.8914456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,986.89,9.1
2025-04-20T19:03:04.9548697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-20T19:03:12.8918837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-20T19:03:13.4554205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-04-20T19:03:21.9760959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.98,987.88,9.1
2025-04-20T19:03:22.9128434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.98,987.88,9.1
2025-04-20T19:03:30.4763057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-20T19:03:32.9126292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-20T19:03:38.9868961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-20T19:03:42.9231093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-20T19:03:47.4872074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-20T19:03:52.9442736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,991.15,9.1
2025-04-20T19:03:56.0078654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.92,990.82,9.1
2025-04-20T19:04:02.9445270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.92,990.82,9.1
2025-04-20T19:04:04.5090600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.02,991.92,9.1
2025-04-20T19:04:13.0192166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.74,991.64,9.1
2025-04-20T19:04:13.0192166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.74,991.64,9.1
2025-04-20T19:04:21.5299782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,992.22,9.1
2025-04-20T19:04:22.9459477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,992.22,9.1
2025-04-20T19:04:30.0310840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-20T19:04:32.9573014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-04-20T19:04:38.5414202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,993.11,9.1
2025-04-20T19:04:42.9780311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,993.11,9.1
2025-04-20T19:04:47.0623592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-20T19:04:52.9785516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.85,992.75,9.1
2025-04-20T19:04:55.5627919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,993.11,9.1
2025-04-20T19:05:02.9891284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,993.11,9.1
2025-04-20T19:05:04.0730432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.29,993.19,9.1
2025-04-20T19:05:12.5741894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-20T19:05:13.0093654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,993.46,9.1
2025-04-20T19:05:21.0947068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,993.64,9.1
2025-04-20T19:05:23.0104679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.74,993.64,9.1
2025-04-20T19:05:29.5848868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.22,994.12,9.1
2025-04-20T19:05:33.0116738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.22,994.12,9.1
2025-04-20T19:05:38.1158443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.74,994.64,9.1
2025-04-20T19:05:43.0322775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.74,994.64,9.1
2025-04-20T19:05:46.6056686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.3,995.2,9.1
2025-04-20T19:05:53.0422757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.3,995.2,9.1
2025-04-20T19:05:55.1267684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-20T19:06:03.0631777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-20T19:06:03.6276105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.43,995.33,9.1
2025-04-20T19:06:12.1381900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-20T19:06:13.0642823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,995.58,9.1
2025-04-20T19:06:20.6384004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.76,995.66,9.1
2025-04-20T19:06:23.0650032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.76,995.66,9.1
2025-04-20T19:06:29.1451376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.11,996.01,9.1
2025-04-20T19:06:33.0508685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.11,996.01,9.1
2025-04-20T19:06:37.6455662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.95,995.85,9.1
2025-04-20T19:06:43.0721830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.95,995.85,9.1
2025-04-20T19:06:46.1563723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.39,996.29,9.1
2025-04-20T19:06:53.0823228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.39,996.29,9.1
2025-04-20T19:06:54.6665177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,996.3,9.1
2025-04-20T19:07:02.5076448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.75,996.65,9.1
2025-04-20T19:07:03.0832611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.75,996.65,9.1
2025-04-20T19:07:10.9978228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-20T19:07:13.0844572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-20T19:07:19.5180279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-20T19:07:23.0951815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,998.61,9.1
2025-04-20T19:07:28.0595525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-20T19:07:33.1052946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-20T19:07:37.2098403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.51,999.41,9.1
2025-04-20T19:07:43.1162989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.51,999.41,9.1
2025-04-20T19:07:45.7099691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-20T19:07:53.1165967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.42,999.32,9.1
2025-04-20T19:07:54.2306635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-20T19:08:02.7216878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-20T19:08:03.1175982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-04-20T19:08:11.2331961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-20T19:08:13.1381938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-20T19:08:19.7325607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.29,1000.19,9.1
2025-04-20T19:08:23.1489821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.29,1000.19,9.1
2025-04-20T19:08:28.2733132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.29,1000.19,9.1
2025-04-20T19:08:33.1694364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.29,1000.19,9.1
2025-04-20T19:08:36.7643579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.78,1000.68,9.1
2025-04-20T19:08:43.1700589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.78,1000.68,9.1
2025-04-20T19:08:45.2746282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:08:53.1713725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:08:53.7764343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.02,1000.92,9.1
2025-04-20T19:09:02.2862243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-20T19:09:03.1721010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.84,1000.74,9.1
2025-04-20T19:09:10.7895686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.81,1000.71,9.1
2025-04-20T19:09:13.1721942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.81,1000.71,9.1
2025-04-20T19:09:19.3065674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-20T19:09:23.1831730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.66,1000.56,9.1
2025-04-20T19:09:27.7977868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.4,1000.3,9.1
2025-04-20T19:09:33.1839285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.4,1000.3,9.1
2025-04-20T19:09:36.3278970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:09:43.2045259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1001.05,9.1
2025-04-20T19:09:44.8185938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:09:53.3393722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.01,1000.91,9.1
2025-04-20T19:09:53.3393722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.01,1000.91,9.1
2025-04-20T19:10:01.8399772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.02,1000.92,9.1
2025-04-20T19:10:03.2365986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.02,1000.92,9.1
2025-04-20T19:10:10.3602452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.73,1000.63,9.1
2025-04-20T19:10:13.2567367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.73,1000.63,9.1
2025-04-20T19:10:18.8513100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.17,1001.07,9.1
2025-04-20T19:10:23.2578784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.17,1001.07,9.1
2025-04-20T19:10:27.4015169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.18,1002.08,9.1
2025-04-20T19:10:33.2682873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.18,1002.08,9.1
2025-04-20T19:10:35.8921821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-20T19:10:43.2889966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-20T19:10:43.7332154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:10:52.2089511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.37,1001.27,9.1
2025-04-20T19:10:53.2753861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.37,1001.27,9.1
2025-04-20T19:11:00.7303505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.81,1001.71,9.1
2025-04-20T19:11:03.2761366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.81,1001.71,9.1
2025-04-20T19:11:09.2201907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:11:13.2872011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:11:17.7407272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:11:23.2878943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:11:26.9120811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:11:33.3084345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:11:35.4228604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:11:43.3087120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:11:43.9344275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.9,1001.8,9.1
2025-04-20T19:11:52.4538348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:11:53.3202387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:12:00.9641390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.67,1002.57,9.1
2025-04-20T19:12:03.3402304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.67,1002.57,9.1
2025-04-20T19:12:09.4747098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:12:13.3413237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:12:17.9751253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:12:23.3621780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:12:26.4855190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:12:33.3731187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:12:34.3168580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-20T19:12:42.8273534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:12:43.3731143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:12:51.3374382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:12:53.3737174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:12:59.8484401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:13:03.3765993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:13:09.0285550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:13:13.3755210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:13:16.8691043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1003.03,9.1
2025-04-20T19:13:23.3757974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1003.03,9.1
2025-04-20T19:13:25.3600727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:13:33.3969866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:13:33.8808019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:13:43.0610998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:13:43.3977313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:13:50.9016888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:13:53.4079405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:13:59.3924828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:14:03.4288664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:14:08.6032457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:14:13.4296588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:14:17.0841428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-20T19:14:23.4306464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-20T19:14:25.6045752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.82,1003.72,9.1
2025-04-20T19:14:33.4313025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.82,1003.72,9.1
2025-04-20T19:14:34.1152304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:14:42.6255189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:14:43.4420767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:14:51.1164750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:14:53.4422893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:14:59.6467344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:15:03.4492388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:15:07.4531324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T19:15:13.4593729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T19:15:15.9634796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:15:23.4702352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:15:24.4648019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:15:33.6748621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:15:33.6748621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:15:41.4857508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:15:43.4821928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:15:50.6765464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:15:53.4824764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:15:58.4966940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-20T19:16:03.4827671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1002.31,9.1
2025-04-20T19:16:07.0269495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:16:13.5038205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:16:15.5183063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:16:23.5146287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:16:24.0389261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.78,1002.68,9.1
2025-04-20T19:16:32.5692247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1002.05,9.1
2025-04-20T19:16:33.5153745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1002.05,9.1
2025-04-20T19:16:41.7300932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:16:43.5160797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:16:49.5599177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-20T19:16:53.5170121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.97,1002.87,9.1
2025-04-20T19:16:58.0712783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-20T19:17:03.5373953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-20T19:17:06.5712132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-20T19:17:13.5486048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-20T19:17:15.0917988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:17:23.5487655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:17:24.2725176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:17:32.7730042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:17:33.5497079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:17:41.2835460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:17:43.5702793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:17:49.1346615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:17:53.5711630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:17:58.3047436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1003.03,9.1
2025-04-20T19:18:03.5814422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1003.03,9.1
2025-04-20T19:18:06.8155607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:18:13.5820824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:18:15.3163322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:18:23.8466558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:18:23.8466558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:18:32.3372059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:18:33.6036529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:18:40.8482206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:18:43.6249912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:18:49.3588461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:18:53.6353874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:18:57.8592404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:19:03.6560900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:19:06.3603026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.64,1002.54,9.1
2025-04-20T19:19:13.6666448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.64,1002.54,9.1
2025-04-20T19:19:14.8825404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:19:23.3674267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:19:23.6731906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:19:31.2171551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:19:33.6838056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:19:40.3987312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:19:43.6849728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:19:48.2284440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:19:53.7049606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:19:56.7303973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:20:03.7064491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:20:05.9203880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:20:13.7172439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:20:14.4210643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.41,1003.31,9.1
2025-04-20T19:20:22.9410094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.63,1003.53,9.1
2025-04-20T19:20:23.7276446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.63,1003.53,9.1
2025-04-20T19:20:31.4315058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:20:33.7386445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:20:39.2820437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-04-20T19:20:43.7585846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-04-20T19:20:47.7727803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.28,1003.18,9.1
2025-04-20T19:20:53.7498359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.28,1003.18,9.1
2025-04-20T19:20:56.2932714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:21:03.7600705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:21:04.7938418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1002.47,9.1
2025-04-20T19:21:13.3150412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-20T19:21:13.7711636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-20T19:21:22.4855635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1003.27,9.1
2025-04-20T19:21:23.7718031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1003.27,9.1
2025-04-20T19:21:31.0162806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:21:33.7721730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:21:39.5065138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:21:43.7933940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:21:47.3474236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.38,1003.28,9.1
2025-04-20T19:21:53.8033015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.38,1003.28,9.1
2025-04-20T19:21:55.8473659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:22:03.8039737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:22:04.3584881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:22:12.8684991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-20T19:22:13.8055167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-20T19:22:21.3893240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:22:23.8059157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-04-20T19:22:30.5505085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:22:33.8067766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:22:39.0805124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:22:43.8276092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:22:47.5715716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:22:53.8282411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:22:55.4224438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.68,1002.58,9.1
2025-04-20T19:23:03.8282224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.68,1002.58,9.1
2025-04-20T19:23:04.5828752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:23:13.0928587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T19:23:13.8297473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T19:23:21.5941858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-20T19:23:23.8396356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.29,1003.19,9.1
2025-04-20T19:23:30.1144267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.7,1002.6,9.1
2025-04-20T19:23:33.8412376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.7,1002.6,9.1
2025-04-20T19:23:38.6008933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.61,1002.51,9.1
2025-04-20T19:23:43.8274523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.61,1002.51,9.1
2025-04-20T19:23:47.1415281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012,1002.9,9.1
2025-04-20T19:23:53.8282218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012,1002.9,9.1
2025-04-20T19:23:55.6322298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.54,1003.44,9.1
2025-04-20T19:24:04.1475464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:24:04.1475464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T19:24:12.6434275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-20T19:24:13.8595771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.09,1002.99,9.1
2025-04-20T19:24:21.1557108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:24:23.8705317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1003.01,9.1
2025-04-20T19:24:29.6546349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.86,1002.76,9.1
2025-04-20T19:24:33.8705133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.86,1002.76,9.1
2025-04-20T19:24:38.1846499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:24:43.8819380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:24:46.6857870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:24:53.8822856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:24:55.1963030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:25:03.6973952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:25:03.9025525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:25:12.2075219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:25:13.9142204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:25:20.7080221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:25:23.9147062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:25:29.2285811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1003.27,9.1
2025-04-20T19:25:33.9363020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1003.27,9.1
2025-04-20T19:25:37.7289996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-04-20T19:25:43.9455765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-04-20T19:25:46.2495263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:25:53.9465564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:25:54.7509712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:26:03.2613515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:26:03.9474813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:26:11.7622689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:26:13.9684160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:26:20.2821735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:26:23.9790742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:26:28.7824964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-20T19:26:33.9990611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.02,1001.92,9.1
2025-04-20T19:26:37.2939063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.37,1002.27,9.1
2025-04-20T19:26:44.0001993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.37,1002.27,9.1
2025-04-20T19:26:45.7944123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1002.85,9.1
2025-04-20T19:26:53.6449240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-20T19:26:54.0104011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-20T19:27:02.1355832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:27:04.0216142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:27:10.6556618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:27:14.0220045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:27:19.1562776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:27:24.0233728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:27:28.3574338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:27:34.0333649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:27:36.8480963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:27:44.0339666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:27:45.3682936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-20T19:27:53.8546440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:27:54.0297232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:28:02.3865859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:28:04.0412823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:28:10.8661505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:28:14.0527942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:28:19.3864342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:28:24.0530986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:28:27.8773972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:28:34.0537351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T19:28:36.4057265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:28:44.0742505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:28:44.8987956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:28:53.4294259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:28:54.0955233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:29:01.9094984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-20T19:29:04.1058512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1002.32,9.1
2025-04-20T19:29:10.4301842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:29:14.1164652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:29:18.9308652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:29:24.1274366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:29:27.4509096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1002.85,9.1
2025-04-20T19:29:34.1283933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1002.85,9.1
2025-04-20T19:29:35.9515484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.9,1001.8,9.1
2025-04-20T19:29:44.4720848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-04-20T19:29:44.4720848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-04-20T19:29:52.3030263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-20T19:29:54.1393349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1003.21,9.1
2025-04-20T19:30:00.8137415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:30:04.1398936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:30:09.3543689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:30:14.1406825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:30:17.8345591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:30:24.1417977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:30:26.3252205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1003.07,9.1
2025-04-20T19:30:34.1623815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1003.07,9.1
2025-04-20T19:30:35.5260225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:30:44.0171099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.71,1001.61,9.1
2025-04-20T19:30:44.1625867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.71,1001.61,9.1
2025-04-20T19:30:52.5473092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:30:54.1731634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:31:01.0479103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:31:04.1938871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:31:09.5680810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:31:14.1948071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:31:18.0591854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:31:24.1953765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:31:26.5799365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:31:34.1965133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:31:35.0805631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1002.13,9.1
2025-04-20T19:31:43.5910445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:31:44.2103058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:31:52.0815379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:31:54.2273164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:32:00.6017616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-04-20T19:32:04.2388375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-04-20T19:32:09.1028723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:32:14.2453061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:32:17.6188834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:32:24.2454836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:32:26.1092851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:32:34.2461445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:32:34.6403379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1001.73,9.1
2025-04-20T19:32:43.1204889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-20T19:32:44.2467258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1001.72,9.1
2025-04-20T19:32:51.6519343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-20T19:32:54.2676517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-20T19:33:00.1417144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.58,1001.48,9.1
2025-04-20T19:33:04.2686572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.58,1001.48,9.1
2025-04-20T19:33:08.6626259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:33:14.2796268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:33:17.1661801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-20T19:33:24.3001862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-04-20T19:33:25.6741379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.08,1001.98,9.1
2025-04-20T19:33:34.1746413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.37,1002.27,9.1
2025-04-20T19:33:34.3012139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.37,1002.27,9.1
2025-04-20T19:33:42.6949185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:33:44.3012000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:33:51.1957734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.19,1002.09,9.1
2025-04-20T19:33:54.3025238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.19,1002.09,9.1
2025-04-20T19:33:59.7062416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:34:04.3127941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:34:08.2268734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-20T19:34:14.3338499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-20T19:34:16.7179388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:34:24.3440010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:34:25.2280729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:34:33.7586707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-20T19:34:34.3452651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.09,1001.99,9.1
2025-04-20T19:34:42.2396558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:34:44.3655758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-20T19:34:50.7701770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:34:54.3658837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:34:59.2708869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.66,1001.56,9.1
2025-04-20T19:35:04.3873016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.66,1001.56,9.1
2025-04-20T19:35:07.7715381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1000.89,9.1
2025-04-20T19:35:14.3873153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1000.89,9.1
2025-04-20T19:35:16.2820776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.79,1001.69,9.1
2025-04-20T19:35:24.3882750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.79,1001.69,9.1
2025-04-20T19:35:24.8018780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1002.43,9.1
2025-04-20T19:35:33.2931417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:35:34.3994521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:35:41.8132968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:35:44.4101998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:35:50.3142913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:35:54.4201420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:35:58.8348948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:36:04.4211463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:36:07.3256210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.81,1001.71,9.1
2025-04-20T19:36:14.4219203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.81,1001.71,9.1
2025-04-20T19:36:15.8662592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1002.28,9.1
2025-04-20T19:36:24.3461692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:36:24.4328641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:36:32.8527389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:36:34.4188735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.33,1002.23,9.1
2025-04-20T19:36:41.3432558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:36:44.4401407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:36:49.8639654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:36:54.4602194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:36:58.3648310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:37:04.4713044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:37:06.8854213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.89,1001.79,9.1
2025-04-20T19:37:14.4919039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.89,1001.79,9.1
2025-04-20T19:37:15.3864260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:37:23.9063952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:37:24.5025177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:37:32.3972770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:37:34.5039118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:37:40.9180746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-20T19:37:44.5046342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-20T19:37:49.4280790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1001.73,9.1
2025-04-20T19:37:54.5147861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1001.73,9.1
2025-04-20T19:37:57.9388435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:38:04.5250817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1001.91,9.1
2025-04-20T19:38:06.4393061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.34,1002.24,9.1
2025-04-20T19:38:14.5360731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.34,1002.24,9.1
2025-04-20T19:38:14.9501736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.24,1002.14,9.1
2025-04-20T19:38:23.4507209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:38:24.5367297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:38:31.9713955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.25,1002.15,9.1
2025-04-20T19:38:34.5573909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.25,1002.15,9.1
2025-04-20T19:38:40.4717938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.62,1001.52,9.1
2025-04-20T19:38:44.5585898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.62,1001.52,9.1
2025-04-20T19:38:48.9924817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.88,1001.78,9.1
2025-04-20T19:38:54.5690208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.88,1001.78,9.1
2025-04-20T19:38:57.4827983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-04-20T19:39:04.5696805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1001.6,9.1
2025-04-20T19:39:06.0033881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.38,1001.28,9.1
2025-04-20T19:39:14.5045203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-20T19:39:14.5703157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1001.43,9.1
2025-04-20T19:39:23.0151188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.97,1001.87,9.1
2025-04-20T19:39:24.5712841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.97,1001.87,9.1
2025-04-20T19:39:31.5257590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:39:34.5718445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:39:40.0563220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.71,1001.61,9.1
2025-04-20T19:39:44.5929503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.71,1001.61,9.1
2025-04-20T19:39:48.5471117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.64,1001.54,9.1
2025-04-20T19:39:54.5934021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.64,1001.54,9.1
2025-04-20T19:39:57.0675732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-20T19:40:04.5945022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.39,1002.29,9.1
2025-04-20T19:40:05.5478778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.6,1002.5,9.1
2025-04-20T19:40:14.0784332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.49,1001.39,9.1
2025-04-20T19:40:14.5942849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.49,1001.39,9.1
2025-04-20T19:40:22.5587118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:40:24.6059352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.03,1001.93,9.1
2025-04-20T19:40:31.0897110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.19,1002.09,9.1
2025-04-20T19:40:34.6264376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.19,1002.09,9.1
2025-04-20T19:40:39.6007874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.51,1001.41,9.1
2025-04-20T19:40:44.6270481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.51,1001.41,9.1
2025-04-20T19:40:48.0966976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:40:54.6135176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:40:56.5878802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:41:04.6141189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:41:05.1079080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-20T19:41:12.9389310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:41:14.6147392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:41:21.4490215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.85,1001.75,9.1
2025-04-20T19:41:24.6253288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.85,1001.75,9.1
2025-04-20T19:41:29.9600961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:41:34.6259222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:41:38.4701959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:41:44.6365207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:41:46.9713225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:41:54.6481223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:41:55.4813933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-04-20T19:42:03.9924718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:42:04.6487745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:42:12.5125165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:42:14.6692799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:42:21.6837403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-20T19:42:24.6798478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.91,1002.81,9.1
2025-04-20T19:42:30.1938280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:42:34.6804588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:42:38.0248423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:42:44.6810764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:42:46.5349363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.32,1002.22,9.1
2025-04-20T19:42:55.0360528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:42:55.0360528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:43:03.5561082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.34,1001.24,9.1
2025-04-20T19:43:04.7121706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.34,1001.24,9.1
2025-04-20T19:43:12.0472513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.78,1001.68,9.1
2025-04-20T19:43:14.7127832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.78,1001.68,9.1
2025-04-20T19:43:21.2473489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.13,1002.03,9.1
2025-04-20T19:43:24.7144047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.13,1002.03,9.1
2025-04-20T19:43:29.0684285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:43:34.7244298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.73,1001.63,9.1
2025-04-20T19:43:38.2585781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:43:44.7353772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-04-20T19:43:46.0893086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.91,1001.81,9.1
2025-04-20T19:43:54.5999700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:43:54.7364743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:44:03.1000455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:44:04.7468197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:44:11.6212166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:44:14.7676517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:44:20.8018971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:44:24.7686598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:44:28.6427334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:44:34.7693385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:44:37.1333636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:44:44.7700389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:44:45.6630638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.94,1000.84,9.1
2025-04-20T19:44:54.8345291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:44:54.8345291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.55,1001.45,9.1
2025-04-20T19:45:03.3382183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.34,1002.24,9.1
2025-04-20T19:45:04.7867314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.34,1002.24,9.1
2025-04-20T19:45:11.1609918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:45:14.7873907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.56,1002.46,9.1
2025-04-20T19:45:20.3514953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:45:24.7888458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:45:28.8468825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:45:34.8089172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:45:37.3531542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:45:44.8096140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.26,1002.16,9.1
2025-04-20T19:45:45.8638392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1002.66,9.1
2025-04-20T19:45:54.3738986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:45:54.8100806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:46:02.8644514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:46:04.8210551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.21,1002.11,9.1
2025-04-20T19:46:11.3958375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:46:14.8213457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:46:19.8960196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:46:24.8422875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:46:28.4067185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.45,1002.35,9.1
2025-04-20T19:46:34.8434791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.45,1002.35,9.1
2025-04-20T19:46:36.9274575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:46:44.8434840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:46:45.4477680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:46:53.2588813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:46:54.8441929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:47:01.7787489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.16,1003.06,9.1
2025-04-20T19:47:04.8555791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.16,1003.06,9.1
2025-04-20T19:47:10.2691912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:47:14.8559720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:47:19.4598559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:47:24.8767470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:47:27.9612737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:47:34.8771690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:47:36.4811444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.24,1002.14,9.1
2025-04-20T19:47:44.3118360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:47:44.8983783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-04-20T19:47:52.8326830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:47:54.8983925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:48:02.0037343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1001.95,9.1
2025-04-20T19:48:04.9096116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1001.95,9.1
2025-04-20T19:48:10.5234707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.01,1002.91,9.1
2025-04-20T19:48:14.9100159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.01,1002.91,9.1
2025-04-20T19:48:19.0141187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:48:24.9109677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:48:27.5262953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:48:34.9315908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:48:36.0251802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-20T19:48:44.5462544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:48:44.9426448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:48:53.0370071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-20T19:48:54.9430762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-20T19:49:01.5576293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:49:04.9437965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:49:10.0776080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-20T19:49:14.9440852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1002.55,9.1
2025-04-20T19:49:18.5884933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.3,1002.2,9.1
2025-04-20T19:49:24.9512774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.3,1002.2,9.1
2025-04-20T19:49:27.0749773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:49:34.9613707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-20T19:49:35.5955387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:49:44.0860330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-04-20T19:49:44.9623440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1003.22,9.1
2025-04-20T19:49:52.6173414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:49:54.9833881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:50:01.1072092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:50:04.9834836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:50:09.6278520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:50:15.0043478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-20T19:50:18.1218661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T19:50:24.9954614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.72,1002.62,9.1
2025-04-20T19:50:26.6492179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.6,1002.5,9.1
2025-04-20T19:50:35.1499233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:50:35.1499233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.87,1002.77,9.1
2025-04-20T19:50:43.6602754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:50:45.0176426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:50:52.1607278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:50:55.0273667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.08,1002.98,9.1
2025-04-20T19:51:00.6812232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:51:05.0478739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:51:09.1723838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:51:15.0491767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:51:17.7032153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:51:25.0693030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:51:26.1933174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-20T19:51:34.7136100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:51:35.0707493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:51:43.2151257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:51:45.0814336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:51:51.7351822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:51:55.0816977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:52:00.2356644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-20T19:52:05.0821301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1002.79,9.1
2025-04-20T19:52:08.7468789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.9,1003.8,9.1
2025-04-20T19:52:15.0826729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.9,1003.8,9.1
2025-04-20T19:52:17.2367174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:52:25.0837649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:52:25.7676795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:52:34.2682634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:52:35.0848396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.92,1002.82,9.1
2025-04-20T19:52:42.7784873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:52:45.1054943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:52:51.2796777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:52:55.1060003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.94,1002.84,9.1
2025-04-20T19:52:59.8005420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:53:05.1070094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:53:08.2902208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:53:15.1073720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-04-20T19:53:16.8211889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.93,1002.83,9.1
2025-04-20T19:53:25.3122420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1003.73,9.1
2025-04-20T19:53:25.3122420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1003.73,9.1
2025-04-20T19:53:33.8322963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:53:35.1183571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T19:53:42.3185271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:53:45.1057445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-20T19:53:50.8397406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:53:55.1262660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:53:59.3299617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:54:05.1266915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:54:07.8607615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1003.58,9.1
2025-04-20T19:54:15.1471354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1003.58,9.1
2025-04-20T19:54:16.3415497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:54:24.8719977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:54:25.1479135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:54:33.3728149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:54:35.1591487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:54:41.8831545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:54:45.1595573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:54:50.3840922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-20T19:54:55.1799753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.01,1003.91,9.1
2025-04-20T19:54:58.9044796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:55:05.1909312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:55:07.3952529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:55:15.1918240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:55:15.9155646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T19:55:24.4158155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-04-20T19:55:25.1925697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-04-20T19:55:32.9371229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:55:35.1929348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-04-20T19:55:41.4369905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:55:45.1938257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1003.4,9.1
2025-04-20T19:55:49.9680024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:55:55.1941125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.67,1003.57,9.1
2025-04-20T19:55:58.4515795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-04-20T19:56:05.2147348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1003.49,9.1
2025-04-20T19:56:06.9586279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:56:15.4694938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:56:15.4694938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T19:56:23.9798390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.63,1003.53,9.1
2025-04-20T19:56:25.2265093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.63,1003.53,9.1
2025-04-20T19:56:31.8110123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.35,1004.25,9.1
2025-04-20T19:56:35.2472710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.35,1004.25,9.1
2025-04-20T19:56:40.3233550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:56:45.2578398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:56:48.8316362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:56:55.2581942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:56:57.3524251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:57:05.2699070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T19:57:06.5233243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:57:15.0441767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-20T19:57:15.2800851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-20T19:57:23.5347715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-20T19:57:25.2803579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-20T19:57:32.0548377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.36,1004.26,9.1
2025-04-20T19:57:35.3013588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.36,1004.26,9.1
2025-04-20T19:57:40.5458995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-20T19:57:45.3020264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-20T19:57:49.0658279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:57:55.2946836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:57:57.5622990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:58:05.2997192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T19:58:06.0736757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:58:13.9036233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T19:58:15.2998943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.27,1003.17,9.1
2025-04-20T19:58:22.4148914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-20T19:58:25.3012809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-20T19:58:30.9154226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:58:35.3219363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T19:58:39.4356916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.37,1002.27,9.1
2025-04-20T19:58:45.3327195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.37,1002.27,9.1
2025-04-20T19:58:48.6065578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.48,1003.38,9.1
2025-04-20T19:58:55.3526693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.48,1003.38,9.1
2025-04-20T19:58:57.1365387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1003.69,9.1
2025-04-20T19:59:04.9476927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:59:05.3640124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T19:59:13.4676660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1003.68,9.1
2025-04-20T19:59:15.3844511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1003.68,9.1
2025-04-20T19:59:21.9583892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.39,1004.29,9.1
2025-04-20T19:59:25.3951263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.39,1004.29,9.1
2025-04-20T19:59:30.4796428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:59:35.4063234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-04-20T19:59:39.6697375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.78,1002.68,9.1
2025-04-20T19:59:45.4067665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.78,1002.68,9.1
2025-04-20T19:59:48.1806047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:59:55.4074315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T19:59:56.6710445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-20T20:00:05.1919438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T20:00:05.4180557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T20:00:13.0121031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-20T20:00:15.4290451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1002.78,9.1
2025-04-20T20:00:21.5326158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T20:00:25.4396696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1002.69,9.1
2025-04-20T20:00:30.0336377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-20T20:00:35.4400328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-20T20:00:38.5539349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T20:00:45.4407430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T20:00:47.7343640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T20:00:55.4513910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.15,1003.05,9.1
2025-04-20T20:00:56.2458657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T20:01:04.7460824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-20T20:01:05.4518999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-20T20:01:13.2668944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-20T20:01:15.4526919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.12,1003.02,9.1
2025-04-20T20:01:21.0866467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T20:01:25.4537659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-20T20:01:29.6076606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.6,1003.5,9.1
2025-04-20T20:01:35.4738876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.6,1003.5,9.1
2025-04-20T20:01:38.0981305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:01:45.4749812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:01:46.6188940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T20:01:55.7993403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T20:01:55.7993403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-20T20:02:04.3198585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.28,1003.18,9.1
2025-04-20T20:02:05.4868542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.28,1003.18,9.1
2025-04-20T20:02:12.8014933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:02:15.4826554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-20T20:02:21.3180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.78,1002.68,9.1
2025-04-20T20:02:25.4940700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.78,1002.68,9.1
2025-04-20T20:02:29.8181820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.72,1003.62,9.1
2025-04-20T20:02:35.5144864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.72,1003.62,9.1
2025-04-20T20:02:38.3381160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.96,1003.86,9.1
2025-04-20T20:02:45.5253388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.96,1003.86,9.1
2025-04-20T20:02:46.1584887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.8,1002.7,9.1
2025-04-20T20:02:54.6792725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-04-20T20:02:55.5256756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.26,1003.16,9.1
2025-04-20T20:03:03.1701814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.58,1003.48,9.1
2025-04-20T20:03:05.5460061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.58,1003.48,9.1
2025-04-20T20:03:11.6906961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013,1003.9,9.1
2025-04-20T20:03:15.5473872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013,1003.9,9.1
2025-04-20T20:03:20.8711500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-20T20:03:25.5577398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-20T20:03:29.3920310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T20:03:35.5786390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.4,1004.3,9.1
2025-04-20T20:03:37.2136291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1003.35,9.1
2025-04-20T20:03:45.5789170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.45,1003.35,9.1
2025-04-20T20:03:46.3934662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1004.12,9.1
2025-04-20T20:03:54.2242468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:03:55.5796476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:04:02.7446933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T20:04:05.5904179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-20T20:04:11.2447538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.66,1003.56,9.1
2025-04-20T20:04:15.5918850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.66,1003.56,9.1
2025-04-20T20:04:19.7555590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-20T20:04:25.5923480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-20T20:04:28.2666358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-20T20:04:35.6132086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1004.83,9.1
2025-04-20T20:04:36.7767772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1004.65,9.1
2025-04-20T20:04:45.2874482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:04:45.6339964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:04:54.4575155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:04:55.6439137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:05:02.2885309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.46,1004.36,9.1
2025-04-20T20:05:05.6449852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.46,1004.36,9.1
2025-04-20T20:05:10.8195544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.53,1004.43,9.1
2025-04-20T20:05:15.6652855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.53,1004.43,9.1
2025-04-20T20:05:19.3098407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1005.85,9.1
2025-04-20T20:05:25.6761741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.95,1005.85,9.1
2025-04-20T20:05:27.8207620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1005.49,9.1
2025-04-20T20:05:35.6768592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1005.49,9.1
2025-04-20T20:05:36.9912708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-04-20T20:05:45.5116080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:05:45.6774984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.28,1005.18,9.1
2025-04-20T20:05:54.0124827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1004.66,9.1
2025-04-20T20:05:55.6982529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1004.66,9.1
2025-04-20T20:06:01.8723671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-04-20T20:06:05.6995077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-04-20T20:06:11.0436159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-20T20:06:15.7094290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-20T20:06:19.5641006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1005.71,9.1
2025-04-20T20:06:25.7105817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1005.71,9.1
2025-04-20T20:06:28.0543403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-20T20:06:35.7171558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.7,1006.6,9.1
2025-04-20T20:06:36.5613845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-20T20:06:45.0615790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1005.97,9.1
2025-04-20T20:06:45.7177989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1005.97,9.1
2025-04-20T20:06:53.5819305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1005.68,9.1
2025-04-20T20:06:55.7280943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1005.68,9.1
2025-04-20T20:07:02.0626978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-20T20:07:05.7289085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-20T20:07:10.6037935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1006.24,9.1
2025-04-20T20:07:15.7503549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.34,1006.24,9.1
2025-04-20T20:07:19.0844102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1005.48,9.1
2025-04-20T20:07:25.7501939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.58,1005.48,9.1
2025-04-20T20:07:27.6149985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.01,1006.91,9.1
2025-04-20T20:07:36.1050243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-20T20:07:36.1050243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-20T20:07:44.6354509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-20T20:07:45.7825984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.42,1007.32,9.1
2025-04-20T20:07:53.1265993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-20T20:07:55.8030765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.53,1006.43,9.1
2025-04-20T20:08:01.6367303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:08:05.8131526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:08:10.1381024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1006.71,9.1
2025-04-20T20:08:15.8141256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.81,1006.71,9.1
2025-04-20T20:08:18.6486408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-20T20:08:25.8351270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-20T20:08:27.1593281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.9,1007.8,9.1
2025-04-20T20:08:35.6792652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-20T20:08:35.8555747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-20T20:08:44.1796994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-04-20T20:08:45.8665464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.04,1006.94,9.1
2025-04-20T20:08:52.6909697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-20T20:08:55.8772915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.77,1007.67,9.1
2025-04-20T20:09:01.1911519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:09:05.8979371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1006.77,9.1
2025-04-20T20:09:09.7119933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1007.97,9.1
2025-04-20T20:09:15.8984930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.07,1007.97,9.1
2025-04-20T20:09:18.2219770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-20T20:09:25.9191666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1008.91,9.1
2025-04-20T20:09:26.7225791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1009.09,9.1
2025-04-20T20:09:35.2339428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-20T20:09:35.9200449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-20T20:09:43.7546123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-20T20:09:45.9309724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-20T20:09:52.2346826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-20T20:09:55.9512195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-04-20T20:10:00.7556535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1008.8,9.1
2025-04-20T20:10:05.9623615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1008.8,9.1
2025-04-20T20:10:08.5856897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-20T20:10:15.9628489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-20T20:10:17.1066079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1008.7,9.1
2025-04-20T20:10:25.5968020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-20T20:10:25.9633014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1008.74,9.1
2025-04-20T20:10:34.1276914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1009.58,9.1
2025-04-20T20:10:35.9638097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1009.58,9.1
2025-04-20T20:10:43.2979832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-20T20:10:45.9646293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1010.16,9.1
2025-04-20T20:10:51.8045190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-04-20T20:10:55.9709472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-04-20T20:10:59.6657978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-20T20:11:05.9723249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-20T20:11:08.1358240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-20T20:11:15.9727010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1009.8,9.1
2025-04-20T20:11:16.6468620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1009.53,9.1
2025-04-20T20:11:25.1569450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:11:25.9734960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:11:33.6576762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1010.42,9.1
2025-04-20T20:11:35.9846576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1010.42,9.1
2025-04-20T20:11:42.1683299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-20T20:11:46.0046631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-20T20:11:50.6792847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:11:56.0051573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:11:59.8796748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1009.25,9.1
2025-04-20T20:12:06.0164986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1009.25,9.1
2025-04-20T20:12:07.6901377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-20T20:12:16.2110444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1010.63,9.1
2025-04-20T20:12:16.2110444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1010.63,9.1
2025-04-20T20:12:24.7015881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:12:26.0378845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:12:33.2218763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1010.3,9.1
2025-04-20T20:12:36.0384761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1010.3,9.1
2025-04-20T20:12:41.7230888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1010.08,9.1
2025-04-20T20:12:46.0592272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1010.08,9.1
2025-04-20T20:12:50.2428638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-20T20:12:56.0693458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-20T20:12:59.4241985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:13:06.0906704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:13:07.2648413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1009.45,9.1
2025-04-20T20:13:15.7555466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:13:16.0915106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-20T20:13:24.2761579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-20T20:13:26.1023471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-20T20:13:33.4463658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-20T20:13:36.1031226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1010.88,9.1
2025-04-20T20:13:41.9570454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-20T20:13:46.1229954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1010.87,9.1
2025-04-20T20:13:49.7873079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1010.85,9.1
2025-04-20T20:13:56.1344706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1010.85,9.1
2025-04-20T20:13:58.3175940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1010.62,9.1
2025-04-20T20:14:06.1548695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1010.62,9.1
2025-04-20T20:14:06.8089322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1011.05,9.1
2025-04-20T20:14:15.3291862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.32,1011.22,9.1
2025-04-20T20:14:16.1556948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.32,1011.22,9.1
2025-04-20T20:14:24.4998887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-20T20:14:26.1557828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-20T20:14:33.0233276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-20T20:14:36.1569179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.86,1011.76,9.1
2025-04-20T20:14:40.8412351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-20T20:14:46.1778157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-20T20:14:49.3615079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.57,1011.47,9.1
2025-04-20T20:14:56.1784432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.57,1011.47,9.1
2025-04-20T20:14:57.8546868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-20T20:15:06.3587482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.59,1011.49,9.1
2025-04-20T20:15:06.3587482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.59,1011.49,9.1
2025-04-20T20:15:14.8690377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-20T20:15:16.1756621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.03,1011.93,9.1
2025-04-20T20:15:23.3802618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-20T20:15:26.1865624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-20T20:15:31.8807459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.94,1011.84,9.1
2025-04-20T20:15:36.1969958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.94,1011.84,9.1
2025-04-20T20:15:40.4007775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.81,1011.71,9.1
2025-04-20T20:15:46.1977422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.81,1011.71,9.1
2025-04-20T20:15:49.5816612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.34,1012.24,9.1
2025-04-20T20:15:56.2086987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.34,1012.24,9.1
2025-04-20T20:15:58.0925652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:05.9124751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:06.2092971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:15.1034597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:16.2301058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:22.9340700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:26.2308551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:16:31.4443788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-20T20:16:36.2315219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.39,1012.29,9.1
2025-04-20T20:16:40.6251070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-20T20:16:46.2317866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.74,1012.64,9.1
2025-04-20T20:16:48.4660684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.77,1012.67,9.1
2025-04-20T20:16:56.2327886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.77,1012.67,9.1
2025-04-20T20:16:56.9667117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.05,1012.95,9.1
2025-04-20T20:17:05.4866935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1012.58,9.1
2025-04-20T20:17:06.2339235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1012.58,9.1
2025-04-20T20:17:14.6479542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.35,1013.25,9.1
2025-04-20T20:17:16.2342553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.35,1013.25,9.1
2025-04-20T20:17:23.1584188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.1,1013,9.1
2025-04-20T20:17:26.2445885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.1,1013,9.1
2025-04-20T20:17:30.9988649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1012.77,9.1
2025-04-20T20:17:36.2454244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1012.77,9.1
2025-04-20T20:17:40.2099400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:17:46.2457446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.92,1012.82,9.1
2025-04-20T20:17:48.0199658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.55,1013.45,9.1
2025-04-20T20:17:56.5407499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.52,1013.42,9.1
2025-04-20T20:17:56.5407499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.52,1013.42,9.1
2025-04-20T20:18:05.0308493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-20T20:18:06.2477296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.28,1013.18,9.1
2025-04-20T20:18:13.5515748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.96,1012.86,9.1
2025-04-20T20:18:16.2480609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.96,1012.86,9.1
2025-04-20T20:18:22.0522212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-20T20:18:26.2686149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.45,1013.35,9.1
2025-04-20T20:18:31.2430368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-20T20:18:36.2709358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-04-20T20:18:39.0733409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.79,1013.69,9.1
2025-04-20T20:18:46.2799377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.79,1013.69,9.1
2025-04-20T20:18:47.5841073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1013.71,9.1
2025-04-20T20:18:56.0874934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.76,1013.66,9.1
2025-04-20T20:18:56.2809951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.76,1013.66,9.1
2025-04-20T20:19:04.6052784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-20T20:19:06.2819352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-20T20:19:13.1059018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-20T20:19:16.3022409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-04-20T20:19:22.2748707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.68,1013.58,9.1
2025-04-20T20:19:26.2890869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.68,1013.58,9.1
2025-04-20T20:19:30.7835698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1014.03,9.1
2025-04-20T20:19:36.3093401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1014.03,9.1
2025-04-20T20:19:39.3035340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-04-20T20:19:46.3104132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1013.77,9.1
2025-04-20T20:19:47.1239629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.84,1013.74,9.1
2025-04-20T20:19:55.6447773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.71,1013.61,9.1
2025-04-20T20:19:56.3210059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.71,1013.61,9.1
2025-04-20T20:20:04.1857395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-20T20:20:06.3216005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-20T20:20:12.6563427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-20T20:20:16.3230536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-20T20:20:21.1565162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.81,1014.71,9.1
2025-04-20T20:20:26.3430448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.81,1014.71,9.1
2025-04-20T20:20:29.6774898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.46,1014.36,9.1
2025-04-20T20:20:36.3443888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.46,1014.36,9.1
2025-04-20T20:20:38.1779454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-20T20:20:46.6985887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.22,1015.12,9.1
2025-04-20T20:20:46.6985887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.22,1015.12,9.1
2025-04-20T20:20:55.1896104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.11,1015.01,9.1
2025-04-20T20:20:56.3456801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.11,1015.01,9.1
2025-04-20T20:21:03.7097365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-20T20:21:06.3458864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1014.95,9.1
2025-04-20T20:21:12.2002701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-20T20:21:16.3465863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1014.98,9.1
2025-04-20T20:21:21.3913021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-20T20:21:26.3474376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-20T20:21:29.9118750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.66,1014.56,9.1
2025-04-20T20:21:36.3579606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.66,1014.56,9.1
2025-04-20T20:21:38.4226324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.34,1014.24,9.1
2025-04-20T20:21:46.2532520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-20T20:21:46.3588870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-04-20T20:21:54.7538174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-04-20T20:21:56.3596238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-04-20T20:22:03.2539767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:22:06.3803579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:22:11.7745441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:22:16.3810784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:22:20.2752201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-20T20:22:26.3947549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-20T20:22:29.4762309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-20T20:22:36.4024161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-20T20:22:37.2962829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-20T20:22:45.8068661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.77,1014.67,9.1
2025-04-20T20:22:46.4136537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.77,1014.67,9.1
2025-04-20T20:22:54.3073288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.73,1014.63,9.1
2025-04-20T20:22:56.4140320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.73,1014.63,9.1
2025-04-20T20:23:02.8282972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.2,1015.1,9.1
2025-04-20T20:23:06.4146834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.2,1015.1,9.1
2025-04-20T20:23:11.3188039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-04-20T20:23:16.4249037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-04-20T20:23:19.8389909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.84,1015.74,9.1
2025-04-20T20:23:26.4355806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.84,1015.74,9.1
2025-04-20T20:23:29.0234805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.53,1016.43,9.1
2025-04-20T20:23:36.4468308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.53,1016.43,9.1
2025-04-20T20:23:37.5309227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.3,1016.2,9.1
2025-04-20T20:23:45.3465197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1016.02,9.1
2025-04-20T20:23:46.4334025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1016.02,9.1
2025-04-20T20:23:53.8671334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:23:56.4541104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:24:02.3681210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1016.02,9.1
2025-04-20T20:24:06.4544616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1016.02,9.1
2025-04-20T20:24:10.8786943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:24:16.4552118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:24:19.3797724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.31,1015.21,9.1
2025-04-20T20:24:26.4658559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.31,1015.21,9.1
2025-04-20T20:24:27.9104947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.74,1015.64,9.1
2025-04-20T20:24:36.4009148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:24:36.4866435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.94,1015.84,9.1
2025-04-20T20:24:44.9210375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.44,1016.34,9.1
2025-04-20T20:24:46.4974073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.44,1016.34,9.1
2025-04-20T20:24:53.4121644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.42,1016.32,9.1
2025-04-20T20:24:56.5178154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.42,1016.32,9.1
2025-04-20T20:25:02.6223008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.23,1016.13,9.1
2025-04-20T20:25:06.5293310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.23,1016.13,9.1
2025-04-20T20:25:10.4325219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.23,1016.13,9.1
2025-04-20T20:25:16.5296830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.23,1016.13,9.1
2025-04-20T20:25:18.9533718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-20T20:25:26.5399390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-20T20:25:27.4439178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.37,1016.27,9.1
2025-04-20T20:25:35.9649204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-20T20:25:36.5404943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-20T20:25:44.4658712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-20T20:25:46.5557664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-20T20:25:52.9855222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-20T20:25:56.5525762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.83,1016.73,9.1
2025-04-20T20:26:01.4862210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-20T20:26:06.5528711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-20T20:26:09.9975454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-20T20:26:16.5541653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-20T20:26:18.4979095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.81,1016.71,9.1
2025-04-20T20:26:26.5549012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.81,1016.71,9.1
2025-04-20T20:26:27.6988509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.74,1015.64,9.1
2025-04-20T20:26:35.5190533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-20T20:26:36.5754589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.56,1016.46,9.1
2025-04-20T20:26:44.0393265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.95,1016.85,9.1
2025-04-20T20:26:46.5860193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.95,1016.85,9.1
2025-04-20T20:26:52.5299829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.12,1017.02,9.1
2025-04-20T20:26:56.5869202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.12,1017.02,9.1
2025-04-20T20:27:01.0506712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.27,1017.17,9.1
2025-04-20T20:27:06.6069930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.27,1017.17,9.1
2025-04-20T20:27:09.5527211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.42,1016.32,9.1
2025-04-20T20:27:16.6225407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.42,1016.32,9.1
2025-04-20T20:27:18.7422679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.14,1016.04,9.1
2025-04-20T20:27:26.5727530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-20T20:27:26.6186510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-20T20:27:35.7434313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.14,1017.04,9.1
2025-04-20T20:27:36.6199065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.14,1017.04,9.1
2025-04-20T20:27:43.5841523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:27:46.6200752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:27:52.1143314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-20T20:27:56.6296699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-20T20:28:01.2609975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-20T20:28:06.6271791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-20T20:28:09.7716044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-20T20:28:16.6285040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1016.55,9.1
2025-04-20T20:28:17.6121480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-20T20:28:26.1226938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-20T20:28:26.6285885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-20T20:28:34.6236966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.66,1016.56,9.1
2025-04-20T20:28:36.6294179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.66,1016.56,9.1
2025-04-20T20:28:43.7936286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.81,1016.71,9.1
2025-04-20T20:28:46.6404310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.81,1016.71,9.1
2025-04-20T20:28:52.2944542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-20T20:28:56.6606766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1016.37,9.1
2025-04-20T20:29:00.8448065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.08,1016.98,9.1
2025-04-20T20:29:06.6613332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.08,1016.98,9.1
2025-04-20T20:29:08.6559633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-20T20:29:16.6619676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-20T20:29:17.1720493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.69,1017.59,9.1
2025-04-20T20:29:25.6667774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-04-20T20:29:26.6835226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.21,1018.11,9.1
2025-04-20T20:29:34.1872800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:29:36.6937041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:29:43.3685433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:29:46.7143967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:29:51.8887705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-20T20:29:56.7150638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.54,1017.44,9.1
2025-04-20T20:29:59.7089680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-20T20:30:06.7260811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1016.91,9.1
2025-04-20T20:30:08.2194993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-20T20:30:16.7208036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-20T20:30:16.7467569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-04-20T20:30:25.2413251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1018.32,9.1
2025-04-20T20:30:26.7603979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.42,1018.32,9.1
2025-04-20T20:30:33.7417459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-20T20:30:36.7575161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1017.08,9.1
2025-04-20T20:30:42.2625283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-20T20:30:46.7788296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.36,1017.26,9.1
2025-04-20T20:30:50.7532833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:30:56.7799029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1017.62,9.1
2025-04-20T20:30:59.2736947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:31:06.7904659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:31:07.7735635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1018.44,9.1
2025-04-20T20:31:16.3043381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.8,1018.7,9.1
2025-04-20T20:31:16.8003717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.8,1018.7,9.1
2025-04-20T20:31:24.7849749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:31:26.8113017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-20T20:31:33.9954911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-20T20:31:36.8219595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-20T20:31:41.8064095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-20T20:31:46.8232721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-04-20T20:31:50.3273195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.95,1018.85,9.1
2025-04-20T20:31:56.8334284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.95,1018.85,9.1
2025-04-20T20:31:58.8276135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.29,1019.19,9.1
2025-04-20T20:32:06.8342806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.29,1019.19,9.1
2025-04-20T20:32:07.3479587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.03,1018.93,9.1
2025-04-20T20:32:15.8251444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029,1019.9,9.1
2025-04-20T20:32:16.8209222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029,1019.9,9.1
2025-04-20T20:32:24.3554761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1019.79,9.1
2025-04-20T20:32:26.8318389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1019.79,9.1
2025-04-20T20:32:32.8458548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-20T20:32:36.8522849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-04-20T20:32:42.0261977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-20T20:32:46.8632774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-04-20T20:32:49.8671636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1020.63,9.1
2025-04-20T20:32:56.8841666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1020.63,9.1
2025-04-20T20:32:58.3778162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.77,1020.67,9.1
2025-04-20T20:33:06.8883759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-20T20:33:06.8883759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-04-20T20:33:15.3984240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-20T20:33:16.8848535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-04-20T20:33:23.8991632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-20T20:33:26.8854659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-04-20T20:33:33.0896990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-20T20:33:36.8961215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-04-20T20:33:40.9711828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.14,1021.04,9.1
2025-04-20T20:33:46.9174785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.14,1021.04,9.1
2025-04-20T20:33:50.1008476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-20T20:33:56.9177668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-04-20T20:33:57.9414520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.02,1021.92,9.1
2025-04-20T20:34:06.4428605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-20T20:34:06.9187267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.58,1023.48,9.1
2025-04-20T20:34:14.9435603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-20T20:34:16.9392791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-20T20:34:24.1437619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-20T20:34:26.9496661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-20T20:34:31.9640708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-20T20:34:36.9504158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-04-20T20:34:40.4847839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-20T20:34:46.9711479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-20T20:34:48.9753615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-20T20:34:56.9721491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-20T20:34:57.4957707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.46,1024.36,9.1
2025-04-20T20:35:06.0071197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-20T20:35:06.9728454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.24,1026.14,9.1
2025-04-20T20:35:14.5172812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.77,1026.67,9.1
2025-04-20T20:35:16.9832341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.77,1026.67,9.1
2025-04-20T20:35:23.0174307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-04-20T20:35:27.0048017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-04-20T20:35:31.5387351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.18,1027.08,9.1
2025-04-20T20:35:37.0147133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.18,1027.08,9.1
2025-04-20T20:35:40.0295213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-20T20:35:47.0154017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-20T20:35:49.2297509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-20T20:35:57.0506609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-20T20:35:57.0506609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-20T20:36:05.5709147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1028.27,9.1
2025-04-20T20:36:07.0269899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1028.27,9.1
2025-04-20T20:36:14.0717805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:36:17.0380996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:36:22.5817744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-20T20:36:27.0486286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.08,1028.98,9.1
2025-04-20T20:36:31.0728267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.21,1029.11,9.1
2025-04-20T20:36:37.0453643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.21,1029.11,9.1
2025-04-20T20:36:40.2489671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.35,1029.25,9.1
2025-04-20T20:36:47.0561470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.35,1029.25,9.1
2025-04-20T20:36:48.0895864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1028.63,9.1
2025-04-20T20:36:56.5999541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:36:57.0560742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:37:05.7809738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.83,1028.73,9.1
2025-04-20T20:37:07.0570868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.83,1028.73,9.1
2025-04-20T20:37:14.3010988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:37:17.0579581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:37:22.7920045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.6,1028.5,9.1
2025-04-20T20:37:27.0586604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.6,1028.5,9.1
2025-04-20T20:37:31.3123031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.7,1028.6,9.1
2025-04-20T20:37:37.0790708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.7,1028.6,9.1
2025-04-20T20:37:39.1436314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-04-20T20:37:47.0801974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-04-20T20:37:47.6741643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.64,1027.54,9.1
2025-04-20T20:37:56.1553747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.94,1026.84,9.1
2025-04-20T20:37:57.0811733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.94,1026.84,9.1
2025-04-20T20:38:04.6755116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.31,1027.21,9.1
2025-04-20T20:38:07.0809636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.31,1027.21,9.1
2025-04-20T20:38:13.8656673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.23,1027.13,9.1
2025-04-20T20:38:17.0917725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.23,1027.13,9.1
2025-04-20T20:38:22.3664605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-20T20:38:27.0928919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-20T20:38:30.1873558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-20T20:38:37.1131508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1027.74,9.1
2025-04-20T20:38:38.7075727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.48,1027.38,9.1
2025-04-20T20:38:47.2076179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-20T20:38:47.2076179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-04-20T20:38:55.7285405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1026.64,9.1
2025-04-20T20:38:57.1146600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1026.64,9.1
2025-04-20T20:39:04.2194284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.4,1026.3,9.1
2025-04-20T20:39:07.1161944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.4,1026.3,9.1
2025-04-20T20:39:12.7519717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.71,1026.61,9.1
2025-04-20T20:39:17.1165701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.71,1026.61,9.1
2025-04-20T20:39:21.9202861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.42,1026.32,9.1
2025-04-20T20:39:27.1167724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.42,1026.32,9.1
2025-04-20T20:39:30.4315992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.1,1026,9.1
2025-04-20T20:39:37.1277398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.1,1026,9.1
2025-04-20T20:39:38.9422311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.31,1027.21,9.1
2025-04-20T20:39:47.4526619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-20T20:39:47.4526619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-04-20T20:39:55.9426059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.26,1027.16,9.1
2025-04-20T20:39:57.1494841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.26,1027.16,9.1
2025-04-20T20:40:04.4731871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.13,1027.03,9.1
2025-04-20T20:40:07.1594169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.13,1027.03,9.1
2025-04-20T20:40:12.9544440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.66,1026.56,9.1
2025-04-20T20:40:17.1605484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.66,1026.56,9.1
2025-04-20T20:40:20.8145075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.48,1027.38,9.1
2025-04-20T20:40:27.1612464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.48,1027.38,9.1
2025-04-20T20:40:29.3257577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.54,1027.44,9.1
2025-04-20T20:40:37.1815317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.54,1027.44,9.1
2025-04-20T20:40:37.8256380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.79,1027.69,9.1
2025-04-20T20:40:46.3265619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.65,1027.55,9.1
2025-04-20T20:40:47.2004517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.65,1027.55,9.1
2025-04-20T20:40:55.5029026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-20T20:40:57.1996379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-20T20:41:04.0031780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-20T20:41:07.2002984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.19,1028.09,9.1
2025-04-20T20:41:12.5241795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-04-20T20:41:17.2209377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-04-20T20:41:21.0244446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-20T20:41:27.2209651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-04-20T20:41:29.5476012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.25,1028.15,9.1
2025-04-20T20:41:37.2219367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.25,1028.15,9.1
2025-04-20T20:41:38.0358340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-04-20T20:41:46.5563069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.27,1028.17,9.1
2025-04-20T20:41:47.2325101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.27,1028.17,9.1
2025-04-20T20:41:55.0571132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:41:57.2536636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:42:03.5681509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-04-20T20:42:07.2639847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-04-20T20:42:12.0791027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.08,1029.98,9.1
2025-04-20T20:42:17.2650052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.08,1029.98,9.1
2025-04-20T20:42:20.5890385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-04-20T20:42:27.2853430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-04-20T20:42:28.4093382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.26,1029.16,9.1
2025-04-20T20:42:36.9301969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.8,1029.7,9.1
2025-04-20T20:42:37.2867648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.8,1029.7,9.1
2025-04-20T20:42:45.4809629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.78,1030.68,9.1
2025-04-20T20:42:47.2872883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.78,1030.68,9.1
2025-04-20T20:42:53.9513112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1031.29,9.1
2025-04-20T20:42:57.3075027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1031.29,9.1
2025-04-20T20:43:02.4518621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.98,1030.88,9.1
2025-04-20T20:43:07.3188898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.98,1030.88,9.1
2025-04-20T20:43:10.9626471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.78,1030.68,9.1
2025-04-20T20:43:17.3394274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.78,1030.68,9.1
2025-04-20T20:43:19.4628381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-04-20T20:43:27.3496570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-04-20T20:43:27.9838124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.81,1032.71,9.1
2025-04-20T20:43:37.1445436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.8,1032.7,9.1
2025-04-20T20:43:37.3503294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.8,1032.7,9.1
2025-04-20T20:43:45.6853909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-20T20:43:47.3517733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-20T20:43:54.1659170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-20T20:43:57.3521928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1033.78,9.1
2025-04-20T20:44:02.6964409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.41,1034.31,9.1
2025-04-20T20:44:07.3523678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.41,1034.31,9.1
2025-04-20T20:44:11.1872626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-20T20:44:17.3534965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.12,1035.02,9.1
2025-04-20T20:44:19.7077466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.43,1034.33,9.1
2025-04-20T20:44:27.3743941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.43,1034.33,9.1
2025-04-20T20:44:28.1977242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.19,1036.09,9.1
2025-04-20T20:44:36.7287016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.31,1036.21,9.1
2025-04-20T20:44:37.3849823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.31,1036.21,9.1
2025-04-20T20:44:45.2293786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.72,1036.62,9.1
2025-04-20T20:44:47.4057866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.72,1036.62,9.1
2025-04-20T20:44:53.7494528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.24,1037.14,9.1
2025-04-20T20:44:57.4060865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.24,1037.14,9.1
2025-04-20T20:45:02.2404570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-04-20T20:45:07.3930464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-04-20T20:45:10.7473724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.61,1037.51,9.1
2025-04-20T20:45:17.4036738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.61,1037.51,9.1
2025-04-20T20:45:19.2475548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.29,1038.19,9.1
2025-04-20T20:45:27.7580736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.96,1038.86,9.1
2025-04-20T20:45:27.7580736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.96,1038.86,9.1
2025-04-20T20:45:36.2682013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.91,1039.81,9.1
2025-04-20T20:45:37.4252922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.91,1039.81,9.1
2025-04-20T20:45:44.7792340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-20T20:45:47.4458150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.74,1039.64,9.1
2025-04-20T20:45:53.2897625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.66,1039.56,9.1
2025-04-20T20:45:57.4464300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.66,1039.56,9.1
2025-04-20T20:46:01.8109413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.91,1039.81,9.1
2025-04-20T20:46:07.4565154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.91,1039.81,9.1
2025-04-20T20:46:10.2812508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-20T20:46:17.4573884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-04-20T20:46:18.8218891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.51,1041.41,9.1
2025-04-20T20:46:27.3123527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-04-20T20:46:27.4588201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-04-20T20:46:35.8428441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1041.8,9.1
2025-04-20T20:46:37.4594991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1041.8,9.1
2025-04-20T20:46:44.3332384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.85,1041.75,9.1
2025-04-20T20:46:47.4597432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.85,1041.75,9.1
2025-04-20T20:46:52.8536816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1042.38,9.1
2025-04-20T20:46:57.4800568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.48,1042.38,9.1
2025-04-20T20:47:01.3443544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-20T20:47:07.4915734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1041.95,9.1
2025-04-20T20:47:09.8652077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.93,1042.83,9.1
2025-04-20T20:47:17.4922563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.93,1042.83,9.1
2025-04-20T20:47:18.3560027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-20T20:47:26.8764082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-04-20T20:47:27.5127447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-04-20T20:47:35.3774054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-20T20:47:37.5135661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-20T20:47:43.8979386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-20T20:47:47.5143017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-04-20T20:47:52.3986880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-20T20:47:57.5148817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-20T20:48:00.9190191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.25,1045.15,9.1
2025-04-20T20:48:07.5254612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.25,1045.15,9.1
2025-04-20T20:48:09.4195493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.69,1045.59,9.1
2025-04-20T20:48:17.5362057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.69,1045.59,9.1
2025-04-20T20:48:17.9299009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-20T20:48:26.4206298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.36,1047.26,9.1
2025-04-20T20:48:27.5468477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.36,1047.26,9.1
2025-04-20T20:48:34.9515216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.8,1046.7,9.1
2025-04-20T20:48:37.5476984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.8,1046.7,9.1
2025-04-20T20:48:43.4622000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.38,1047.28,9.1
2025-04-20T20:48:47.5484955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.38,1047.28,9.1
2025-04-20T20:48:51.9625277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.81,1046.71,9.1
2025-04-20T20:48:57.5686401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.81,1046.71,9.1
2025-04-20T20:49:00.4633707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1048.34,9.1
2025-04-20T20:49:07.5792829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1048.34,9.1
2025-04-20T20:49:08.9832452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1048.99,9.1
2025-04-20T20:49:17.4941869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-20T20:49:17.6008512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.86,1049.76,9.1
2025-04-20T20:49:25.9909197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.02,1049.92,9.1
2025-04-20T20:49:27.5970420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.02,1049.92,9.1
2025-04-20T20:49:34.4812706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-20T20:49:37.5975505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1049.94,9.1
2025-04-20T20:49:43.0019664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.55,1050.45,9.1
2025-04-20T20:49:47.5983988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.55,1050.45,9.1
2025-04-20T20:49:51.5024549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-20T20:49:57.5986737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.93,1050.83,9.1
2025-04-20T20:50:00.0135680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-20T20:50:07.6199203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-04-20T20:50:08.5134665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.35,1052.25,9.1
2025-04-20T20:50:17.0338612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.57,1051.47,9.1
2025-04-20T20:50:17.6204205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.57,1051.47,9.1
2025-04-20T20:50:25.5350057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-20T20:50:27.6210746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-20T20:50:33.3752197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.05,1052.95,9.1
2025-04-20T20:50:37.6323958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.05,1052.95,9.1
2025-04-20T20:50:41.8764982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-20T20:50:47.6325901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.3,1054.2,9.1
2025-04-20T20:50:50.3966062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.19,1055.09,9.1
2025-04-20T20:50:57.6532859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.19,1055.09,9.1
2025-04-20T20:50:58.8968149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-20T20:51:07.4074432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-20T20:51:07.6544979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-20T20:51:16.5982354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1056.18,9.1
2025-04-20T20:51:17.6547486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1056.18,9.1
2025-04-20T20:51:24.4288640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-20T20:51:27.6649227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.5,1057.4,9.1
2025-04-20T20:51:32.9301127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T20:51:37.6657237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T20:51:41.4498384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T20:51:47.6672696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.74,1058.64,9.1
2025-04-20T20:51:49.9513329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T20:51:57.6878654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1058.11,9.1
2025-04-20T20:51:58.4713759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.59,1059.49,9.1
2025-04-20T20:52:06.9619451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.05,1060.95,9.1
2025-04-20T20:52:07.6878945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.05,1060.95,9.1
2025-04-20T20:52:15.4821871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.49,1061.39,9.1
2025-04-20T20:52:17.6887890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.49,1061.39,9.1
2025-04-20T20:52:23.9729336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-20T20:52:27.6893952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.4,1061.3,9.1
2025-04-20T20:52:32.4941570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1063.41,9.1
2025-04-20T20:52:37.7106423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1063.41,9.1
2025-04-20T20:52:41.0042497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.41,1063.31,9.1
2025-04-20T20:52:47.7112567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.41,1063.31,9.1
2025-04-20T20:52:50.1954015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.04,1063.94,9.1
2025-04-20T20:52:57.7118983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.04,1063.94,9.1
2025-04-20T20:52:58.6855613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-04-20T20:53:06.5265520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-20T20:53:07.7256307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-20T20:53:15.0266906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.73,1065.63,9.1
2025-04-20T20:53:17.7230656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.73,1065.63,9.1
2025-04-20T20:53:23.5477123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-20T20:53:27.7236989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.02,1065.92,9.1
2025-04-20T20:53:32.0478410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.07,1066.97,9.1
2025-04-20T20:53:37.7442582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.07,1066.97,9.1
2025-04-20T20:53:40.5559613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1067.7,9.1
2025-04-20T20:53:47.7307213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1067.7,9.1
2025-04-20T20:53:49.7349424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.84,1068.74,9.1
2025-04-20T20:53:57.5759417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-20T20:53:57.7423183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-20T20:54:06.0660995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-04-20T20:54:07.7429211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-04-20T20:54:14.5871497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.41,1070.31,9.1
2025-04-20T20:54:17.7435538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.41,1070.31,9.1
2025-04-20T20:54:23.0872496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.53,1071.43,9.1
2025-04-20T20:54:27.7441502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.53,1071.43,9.1
2025-04-20T20:54:31.6082935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.58,1072.48,9.1
2025-04-20T20:54:37.7447818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.58,1072.48,9.1
2025-04-20T20:54:40.7585931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.59,1073.49,9.1
2025-04-20T20:54:47.7501996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.59,1073.49,9.1
2025-04-20T20:54:49.3095229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-04-20T20:54:57.7897398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-04-20T20:54:57.7897398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-04-20T20:55:06.2908780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.76,1075.66,9.1
2025-04-20T20:55:07.7665368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.76,1075.66,9.1
2025-04-20T20:55:14.8009300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-20T20:55:17.7671665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-04-20T20:55:22.6718003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-20T20:55:27.7677690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-20T20:55:31.1520017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1078.53,9.1
2025-04-20T20:55:37.7807607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.63,1078.53,9.1
2025-04-20T20:55:39.6730500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.77,1078.67,9.1
2025-04-20T20:55:47.7799657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.77,1078.67,9.1
2025-04-20T20:55:48.1731802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.8,1079.7,9.1
2025-04-20T20:55:56.6942966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-04-20T20:55:57.8001001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.41,1080.31,9.1
2025-04-20T20:56:05.1849426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-20T20:56:07.8011365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-04-20T20:56:13.7052748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-20T20:56:17.8020466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-04-20T20:56:22.2355592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-20T20:56:27.8029116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-04-20T20:56:30.7161390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.76,1084.66,9.1
2025-04-20T20:56:37.8031634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.76,1084.66,9.1
2025-04-20T20:56:39.2169182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1084.77,9.1
2025-04-20T20:56:47.7376105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-20T20:56:47.8133792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.62,1086.52,9.1
2025-04-20T20:56:56.2383889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1087.94,9.1
2025-04-20T20:56:57.8146505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.04,1087.94,9.1
2025-04-20T20:57:04.7587327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.01,1087.91,9.1
2025-04-20T20:57:07.8150871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.01,1087.91,9.1
2025-04-20T20:57:13.2592945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-20T20:57:17.8264080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.22,1088.12,9.1
2025-04-20T20:57:21.7699705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-20T20:57:27.8271056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.29,1089.19,9.1
2025-04-20T20:57:30.2703613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-20T20:57:37.8277217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-20T20:57:38.7913077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.31,1090.21,9.1
2025-04-20T20:57:47.2920057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-20T20:57:47.8377521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.84,1092.74,9.1
2025-04-20T20:57:56.4790749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.12,1092.02,9.1
2025-04-20T20:57:57.8257078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.12,1092.02,9.1
2025-04-20T20:58:04.9691115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.9,1093.8,9.1
2025-04-20T20:58:07.8248269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.9,1093.8,9.1
2025-04-20T20:58:12.8094327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.08,1093.98,9.1
2025-04-20T20:58:17.8259481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.08,1093.98,9.1
2025-04-20T20:58:21.3100133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-20T20:58:27.8268125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.26,1094.16,9.1
2025-04-20T20:58:29.8211323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-20T20:58:37.8371130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.03,1095.93,9.1
2025-04-20T20:58:38.3308833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.83,1096.73,9.1
2025-04-20T20:58:46.8522069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.38,1097.28,9.1
2025-04-20T20:58:47.8380302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.38,1097.28,9.1
2025-04-20T20:58:55.3422028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.71,1098.61,9.1
2025-04-20T20:58:57.8490691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.71,1098.61,9.1
2025-04-20T20:59:03.8634296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-04-20T20:59:07.8495162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-04-20T20:59:12.3634543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-20T20:59:17.8499421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.83,1100.73,9.1
2025-04-20T20:59:20.8742415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.34,1101.24,9.1
2025-04-20T20:59:27.8508938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.34,1101.24,9.1
2025-04-20T20:59:29.3851349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-04-20T20:59:37.8951960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.78,1102.68,9.1
2025-04-20T20:59:37.8951960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.78,1102.68,9.1
2025-04-20T20:59:47.0562680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-20T20:59:47.8547952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-20T20:59:55.5765429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-20T20:59:57.8632162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-04-20T21:00:03.4071633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-20T21:00:07.8634273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-04-20T21:00:11.9380713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-20T21:00:17.8742919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.87,1106.77,9.1
2025-04-20T21:00:20.4282150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-20T21:00:27.8849972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.76,1107.66,9.1
2025-04-20T21:00:28.9493238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1108.9,9.1
2025-04-20T21:00:37.4401559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.16,1109.06,9.1
2025-04-20T21:00:37.8855922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.16,1109.06,9.1
2025-04-20T21:00:45.9601983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.88,1109.78,9.1
2025-04-20T21:00:47.8962284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.88,1109.78,9.1
2025-04-20T21:00:54.5112313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-04-20T21:00:57.9168496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-04-20T21:01:02.9816379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1111.71,9.1
2025-04-20T21:01:07.9176875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1111.71,9.1
2025-04-20T21:01:12.1418470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.72,1112.62,9.1
2025-04-20T21:01:17.9182330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.72,1112.62,9.1
2025-04-20T21:01:20.6831277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-20T21:01:27.9298688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-20T21:01:29.1733546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-04-20T21:01:37.6935106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-20T21:01:37.9297927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.1,1116,9.1
2025-04-20T21:01:46.1944288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-20T21:01:47.9404102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.81,1116.71,9.1
2025-04-20T21:01:54.7053308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1117.6,9.1
2025-04-20T21:01:57.9316989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1117.6,9.1
2025-04-20T21:02:03.2056145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-20T21:02:07.9523306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-20T21:02:11.7258638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.19,1120.09,9.1
2025-04-20T21:02:17.9390956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.19,1120.09,9.1
2025-04-20T21:02:20.2131136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-20T21:02:27.9495902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-04-20T21:02:28.7330803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.32,1122.22,9.1
2025-04-20T21:02:37.2143303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-20T21:02:37.9597731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.21,1123.11,9.1
2025-04-20T21:02:45.7247605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.32,1123.22,9.1
2025-04-20T21:02:47.9611386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.32,1123.22,9.1
2025-04-20T21:02:54.2251915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-20T21:02:57.9614639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-20T21:03:02.7457669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-20T21:03:07.9723959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.63,1124.53,9.1
2025-04-20T21:03:11.2460706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.26,1126.16,9.1
2025-04-20T21:03:17.9730818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.26,1126.16,9.1
2025-04-20T21:03:19.7766565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.29,1127.19,9.1
2025-04-20T21:03:28.2575241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-20T21:03:28.2575241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1127.72,9.1
2025-04-20T21:03:36.7786725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-20T21:03:37.9943168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.96,1129.86,9.1
2025-04-20T21:03:45.2787425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1129.62,9.1
2025-04-20T21:03:47.9947749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1129.62,9.1
2025-04-20T21:03:53.7896566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-20T21:03:58.0063049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.2,1131.1,9.1
2025-04-20T21:04:02.3199189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1131.79,9.1
2025-04-20T21:04:08.0066489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1131.79,9.1
2025-04-20T21:04:10.8429171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-04-20T21:04:18.0277358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.33,1133.23,9.1
2025-04-20T21:04:18.6508617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-04-20T21:04:27.1721789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-20T21:04:28.0375302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.28,1135.18,9.1
2025-04-20T21:04:35.6623593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-20T21:04:38.0388371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-20T21:04:44.1932927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-20T21:04:48.0393050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-20T21:04:53.3632804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-04-20T21:04:58.0602519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-04-20T21:05:01.8745815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-04-20T21:05:08.0712153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-04-20T21:05:10.3746527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.19,1139.09,9.1
2025-04-20T21:05:18.2256713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-20T21:05:18.2256713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.72,1139.62,9.1
2025-04-20T21:05:26.7556371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.14,1141.04,9.1
2025-04-20T21:05:28.0819804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.14,1141.04,9.1
2025-04-20T21:05:35.2468810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-04-20T21:05:38.0726958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-04-20T21:05:43.7402945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-20T21:05:48.0840443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.16,1144.06,9.1
2025-04-20T21:05:52.9373568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-20T21:05:58.0946244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.58,1145.48,9.1
2025-04-20T21:06:01.4188292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-20T21:06:08.1054211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-20T21:06:09.9393595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-04-20T21:06:18.4298198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-20T21:06:18.4298198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-04-20T21:06:26.9400438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.14,1149.04,9.1
2025-04-20T21:06:28.1160484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.14,1149.04,9.1
2025-04-20T21:06:35.4566114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1150.46,9.1
2025-04-20T21:06:38.1031071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1150.46,9.1
2025-04-20T21:06:43.9767456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-20T21:06:48.1146940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-04-20T21:06:51.7982244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.2,1152.1,9.1
2025-04-20T21:06:58.1141894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.2,1152.1,9.1
2025-04-20T21:07:00.3082926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-20T21:07:08.1150706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-04-20T21:07:09.4790376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.58,1153.48,9.1
2025-04-20T21:07:17.3298015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-20T21:07:18.1353951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-20T21:07:25.8206296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1154.54,9.1
2025-04-20T21:07:28.1366928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1154.54,9.1
2025-04-20T21:07:34.3411422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1156.32,9.1
2025-04-20T21:07:38.1467273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.42,1156.32,9.1
2025-04-20T21:07:43.5218180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-04-20T21:07:48.1479771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-04-20T21:07:52.0318063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-20T21:07:58.1489099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-20T21:07:59.8627709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-04-20T21:08:08.3729079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-04-20T21:08:08.3729079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.32,1160.22,9.1
2025-04-20T21:08:16.8835900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-04-20T21:08:18.1702216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-04-20T21:08:25.3948604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1161.47,9.1
2025-04-20T21:08:28.1908356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.57,1161.47,9.1
2025-04-20T21:08:34.5848392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-04-20T21:08:38.2018574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-04-20T21:08:43.0857550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.27,1163.17,9.1
2025-04-20T21:08:48.2025153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.27,1163.17,9.1
2025-04-20T21:08:51.5865216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-20T21:08:58.2028704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.14,1163.04,9.1
2025-04-20T21:09:00.1067775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-20T21:09:07.9269719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-20T21:09:08.2237832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-20T21:09:16.4482240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-20T21:09:18.2339027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-20T21:09:25.6087458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-04-20T21:09:28.2344708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.28,1166.18,9.1
2025-04-20T21:09:34.1189623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-20T21:09:38.2352824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-20T21:09:42.6195487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-20T21:09:48.2362757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-20T21:09:51.1600898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-20T21:09:58.2568426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-20T21:09:59.6414925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-20T21:10:08.1614771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-20T21:10:08.2581776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-20T21:10:16.6519654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-04-20T21:10:18.2684057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-04-20T21:10:25.1732784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.55,1172.45,9.1
2025-04-20T21:10:28.2689269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.55,1172.45,9.1
2025-04-20T21:10:33.6730670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-20T21:10:38.2893832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-20T21:10:42.1935368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1173.37,9.1
2025-04-20T21:10:48.2870316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1173.37,9.1
2025-04-20T21:10:50.0204782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-20T21:10:58.5307190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-20T21:10:58.5307190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-20T21:11:07.7213743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-20T21:11:08.2880072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-20T21:11:16.2224719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-20T21:11:18.3081870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-20T21:11:24.0523731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-20T21:11:28.3095977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-20T21:11:32.5731252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-20T21:11:38.3095915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-20T21:11:41.7343585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-20T21:11:48.3108461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-20T21:11:50.2446828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-20T21:11:58.3311337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-20T21:11:58.7451957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-20T21:12:07.2557361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-20T21:12:08.3455210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-20T21:12:15.7560718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-04-20T21:12:18.3625891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-04-20T21:12:23.6273885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-20T21:12:28.3639559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-20T21:12:32.7979841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.8,1182.7,9.1
2025-04-20T21:12:38.3643022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.8,1182.7,9.1
2025-04-20T21:12:41.3191240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-04-20T21:12:48.3649210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-04-20T21:12:49.1407185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.3,1184.2,9.1
2025-04-20T21:12:57.6695563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-20T21:12:58.3751878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-20T21:13:06.1501207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-20T21:13:08.3763159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.36,1185.26,9.1
2025-04-20T21:13:14.6705249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-04-20T21:13:18.3966781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.25,1186.15,9.1
2025-04-20T21:13:23.8530645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.67,1185.57,9.1
2025-04-20T21:13:28.3976722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.67,1185.57,9.1
2025-04-20T21:13:32.3514093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-04-20T21:13:38.3981664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-04-20T21:13:40.8627071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.31,1187.21,9.1
2025-04-20T21:13:48.4093878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.31,1187.21,9.1
2025-04-20T21:13:49.3833334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.09,1187.99,9.1
2025-04-20T21:13:57.8734419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.63,1188.53,9.1
2025-04-20T21:13:58.4093622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.63,1188.53,9.1
2025-04-20T21:14:06.3942786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-04-20T21:14:08.4307049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-04-20T21:14:14.8953206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T21:14:18.4417860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-20T21:14:23.4157823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.94,1190.84,9.1
2025-04-20T21:14:28.4418457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.94,1190.84,9.1
2025-04-20T21:14:31.2457145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1190.97,9.1
2025-04-20T21:14:38.4428887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.07,1190.97,9.1
2025-04-20T21:14:39.7569568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.04,1190.94,9.1
2025-04-20T21:14:48.2468637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.03,1191.93,9.1
2025-04-20T21:14:48.4630566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.03,1191.93,9.1
2025-04-20T21:14:56.7674718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.7,1192.6,9.1
2025-04-20T21:14:58.4639214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.7,1192.6,9.1
2025-04-20T21:15:05.2773807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1193.02,9.1
2025-04-20T21:15:08.4503841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.12,1193.02,9.1
2025-04-20T21:15:13.7848426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1193.35,9.1
2025-04-20T21:15:18.4509736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1193.35,9.1
2025-04-20T21:15:22.9555286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.93,1193.83,9.1
2025-04-20T21:15:28.4724178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.93,1193.83,9.1
2025-04-20T21:15:31.4663202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-20T21:15:38.4829167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-20T21:15:39.2863482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.84,1195.74,9.1
2025-04-20T21:15:47.8072895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T21:15:48.5031690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.38,1196.28,9.1
2025-04-20T21:15:56.3077416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.57,1197.47,9.1
2025-04-20T21:15:58.5145507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.57,1197.47,9.1
2025-04-20T21:16:04.8285991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1198.76,9.1
2025-04-20T21:16:08.5349361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1198.76,9.1
2025-04-20T21:16:13.3295052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.75,1199.65,9.1
2025-04-20T21:16:18.5460981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.75,1199.65,9.1
2025-04-20T21:16:22.4996281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-04-20T21:16:28.5458664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-04-20T21:16:30.3401950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.77,1202.67,9.1
2025-04-20T21:16:38.8604672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-20T21:16:38.8604672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.08,1204.98,9.1
2025-04-20T21:16:47.3619224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1204.46,9.1
2025-04-20T21:16:48.5478847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1204.46,9.1
2025-04-20T21:16:55.8725114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-20T21:16:58.5516298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.59,1202.49,9.1
2025-04-20T21:17:05.0323024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.19,1202.09,9.1
2025-04-20T21:17:08.5491182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.19,1202.09,9.1
2025-04-20T21:17:12.8928026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-20T21:17:18.5699473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.06,1201.96,9.1
2025-04-20T21:17:22.0738006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-20T21:17:28.5803634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.24,1202.14,9.1
2025-04-20T21:17:30.5841447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.21,1203.11,9.1
2025-04-20T21:17:38.4054302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-20T21:17:38.5907975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.61,1205.51,9.1
2025-04-20T21:17:46.9259993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-20T21:17:48.6021786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.85,1206.75,9.1
2025-04-20T21:17:55.4265632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-20T21:17:58.6024824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.03,1206.93,9.1
2025-04-20T21:18:03.9468384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.19,1207.09,9.1
2025-04-20T21:18:08.6031331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.19,1207.09,9.1
2025-04-20T21:18:13.1174424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-20T21:18:18.6037407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-04-20T21:18:21.6380150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.74,1208.64,9.1
2025-04-20T21:18:28.6051216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.74,1208.64,9.1
2025-04-20T21:18:30.1391701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1211.19,9.1
2025-04-20T21:18:38.6594672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.64,1211.54,9.1
2025-04-20T21:18:38.6594672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.64,1211.54,9.1
2025-04-20T21:18:47.1495287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.07,1212.97,9.1
2025-04-20T21:18:48.6064560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.07,1212.97,9.1
2025-04-20T21:18:55.6805474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-20T21:18:58.6169086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.25,1213.15,9.1
2025-04-20T21:19:04.1715333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-20T21:19:08.6274208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.42,1213.32,9.1
2025-04-20T21:19:12.6918842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-04-20T21:19:18.6380227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.02,1214.92,9.1
2025-04-20T21:19:21.1918322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-20T21:19:28.6244795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1215.63,9.1
2025-04-20T21:19:29.6886558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.33,1217.23,9.1
2025-04-20T21:19:38.1994781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-04-20T21:19:38.6255218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-04-20T21:19:46.7199516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-20T21:19:48.6467201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-20T21:19:55.2107144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-20T21:19:58.6471035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.82,1219.72,9.1
2025-04-20T21:20:03.7409034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1221.49,9.1
2025-04-20T21:20:08.6579775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1221.49,9.1
2025-04-20T21:20:12.2213634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-20T21:20:18.6579351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.95,1221.85,9.1
2025-04-20T21:20:20.7320234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-20T21:20:28.6791563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-04-20T21:20:29.2426345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1223.45,9.1
2025-04-20T21:20:37.7531595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T21:20:38.6799293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-04-20T21:20:46.2645107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-20T21:20:48.6800463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.21,1226.11,9.1
2025-04-20T21:20:54.7748004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-20T21:20:58.6913497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.57,1226.47,9.1
2025-04-20T21:21:03.2758659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-20T21:21:08.7115864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-04-20T21:21:11.7861397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-20T21:21:18.7121844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.94,1229.84,9.1
2025-04-20T21:21:20.2862756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-04-20T21:21:28.8169010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T21:21:28.8169010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.72,1231.62,9.1
2025-04-20T21:21:37.3081727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-20T21:21:38.7141714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.2,1234.1,9.1
2025-04-20T21:21:45.8379380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-04-20T21:21:48.7344509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-04-20T21:21:54.3304409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T21:21:58.7357515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T21:22:02.8399104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-20T21:22:08.7356607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.93,1237.83,9.1
2025-04-20T21:22:11.3397451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-20T21:22:18.7269092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-20T21:22:19.8603403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-04-20T21:22:28.3618533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-20T21:22:28.7373674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.08,1242.98,9.1
2025-04-20T21:22:36.8822994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-20T21:22:38.7478983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-04-20T21:22:45.3830239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-20T21:22:48.7487671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.63,1246.53,9.1
2025-04-20T21:22:53.8936346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-20T21:22:58.7492218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.59,1248.49,9.1
2025-04-20T21:23:02.3937196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-20T21:23:08.7699554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-20T21:23:10.9239251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.79,1251.69,9.1
2025-04-20T21:23:18.7714028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.79,1251.69,9.1
2025-04-20T21:23:19.4050667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.85,1252.75,9.1
2025-04-20T21:23:27.9360695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T21:23:28.7814741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.09,1253.99,9.1
2025-04-20T21:23:36.4259519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-20T21:23:38.7825820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-04-20T21:23:44.9428038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T21:23:48.7887196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-04-20T21:23:53.4335527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-20T21:23:58.7899070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.18,1258.08,9.1
2025-04-20T21:24:01.9638532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-20T21:24:08.7905202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-04-20T21:24:10.4443533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T21:24:18.9751650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.15,1263.05,9.1
2025-04-20T21:24:18.9751650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.15,1263.05,9.1
2025-04-20T21:24:27.4658960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-04-20T21:24:28.8021846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.28,1265.18,9.1
2025-04-20T21:24:35.9863082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.35,1266.25,9.1
2025-04-20T21:24:38.8027189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.35,1266.25,9.1
2025-04-20T21:24:44.4865378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.87,1266.77,9.1
2025-04-20T21:24:48.8232355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.87,1266.77,9.1
2025-04-20T21:24:53.0172157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T21:24:58.8240749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-04-20T21:25:01.4976178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-20T21:25:08.8443401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.08,1269.98,9.1
2025-04-20T21:25:10.0281946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.56,1272.46,9.1
2025-04-20T21:25:18.5288381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-20T21:25:18.8555296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-04-20T21:25:27.0401556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-04-20T21:25:28.8563634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-04-20T21:25:35.5409409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T21:25:38.8767030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T21:25:44.0512693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-20T21:25:48.8873614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-20T21:25:52.5512371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1277.97,9.1
2025-04-20T21:25:58.8877784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.07,1277.97,9.1
2025-04-20T21:26:01.0734174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-20T21:26:08.8885652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-20T21:26:09.5725250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-04-20T21:26:18.0838750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.96,1278.86,9.1
2025-04-20T21:26:18.8894578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.96,1278.86,9.1
2025-04-20T21:26:26.5944947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T21:26:28.8906300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T21:26:35.0950920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T21:26:38.8908741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T21:26:43.5955822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-20T21:26:48.8912985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-04-20T21:26:52.1362105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T21:26:58.9122523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T21:27:00.6265205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.05,1274.95,9.1
2025-04-20T21:27:09.1366915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-20T21:27:09.1366915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.41,1275.31,9.1
2025-04-20T21:27:17.6376286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-20T21:27:18.9239296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286,1276.9,9.1
2025-04-20T21:27:26.1580118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-04-20T21:27:28.9450476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.78,1278.68,9.1
2025-04-20T21:27:34.6487424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-20T21:27:38.9447827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.09,1280.99,9.1
2025-04-20T21:27:43.1693370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T21:27:48.9561345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T21:27:51.6695747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T21:27:58.9621450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T21:28:00.1763337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T21:28:08.6766051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T21:28:08.9635063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T21:28:17.1974364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T21:28:18.9741095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.18,1296.08,9.1
2025-04-20T21:28:25.6882071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1321.3,9.1
2025-04-20T21:28:28.9750381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.4,1321.3,9.1
2025-04-20T21:28:34.2087590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T21:28:38.9849757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T21:28:42.7092949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-20T21:28:48.9963447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1316.68,9.1
2025-04-20T21:28:51.2200321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-20T21:28:59.0163757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.25,1316.15,9.1
2025-04-20T21:28:59.7202026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.85,1317.75,9.1
2025-04-20T21:29:08.2507727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T21:29:09.0175421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T21:29:16.7418356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T21:29:19.0179917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T21:29:25.2620873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T21:29:29.0188809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T21:29:33.7528950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-20T21:29:39.0299034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-20T21:29:42.2737374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-20T21:29:49.0499785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.61,1335.51,9.1
2025-04-20T21:29:50.7780551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-04-20T21:29:59.2847376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-20T21:29:59.2847376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-04-20T21:30:07.7850927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-04-20T21:30:09.0516139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-04-20T21:30:16.3156546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.89,1361.79,9.1
2025-04-20T21:30:19.0627946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.89,1361.79,9.1
2025-04-20T21:30:24.8164437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1363.04,9.1
2025-04-20T21:30:29.0830623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.14,1363.04,9.1
2025-04-20T21:30:33.3173715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-20T21:30:39.0834892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-04-20T21:30:41.8273595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-20T21:30:49.0846449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-20T21:30:50.3480740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.27,1384.17,9.1
2025-04-20T21:30:58.8490303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-20T21:30:59.0950663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-20T21:31:07.3600157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:09.0956906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:15.8602025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:19.0963239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:24.3804021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:29.0970375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:32.8717374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:39.0984109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-04-20T21:31:41.3920227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.73,-9.83,9.1
2025-04-20T21:31:49.0984538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.73,-9.83,9.1
2025-04-20T21:31:49.8729954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.99,1475.89,9.1
2025-04-20T21:31:57.7429446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.93,1513.83,9.1
2025-04-20T21:31:59.1089723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.93,1513.83,9.1
2025-04-20T21:32:06.2335212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T21:32:09.1001802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T21:32:15.4363552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T21:32:19.0972054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T21:32:23.2503945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-20T21:32:29.0874235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-20T21:32:32.4014687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-20T21:32:39.0978112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-20T21:32:40.9425108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-04-20T21:32:49.0888622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-04-20T21:32:49.4532059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.2,1521.1,9.1
2025-04-20T21:32:57.2741369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-20T21:32:59.0891919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-20T21:33:05.7941456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.04,1523.94,9.1
2025-04-20T21:33:09.1104779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.04,1523.94,9.1
2025-04-20T21:33:14.9443466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-20T21:33:19.1111404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-20T21:33:22.8052180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-20T21:33:29.1319432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-20T21:33:31.3060482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-20T21:33:39.1327568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-20T21:33:40.4962352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T21:33:48.9965275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-04-20T21:33:49.1430055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.7,1488.6,9.1
2025-04-20T21:33:57.5274683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:33:59.1434073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:06.0183193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:09.1446453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:14.5288502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:19.1656106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:23.0297277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:29.1757976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T21:34:31.5498082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-20T21:34:39.1961763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.13,-9.23,9.1
2025-04-20T21:34:40.0503553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.38,1421.28,9.1
2025-04-20T21:34:48.5810839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-04-20T21:34:49.1970936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-04-20T21:34:57.0616690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-04-20T21:34:59.2078394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-04-20T21:35:05.5925250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1398.38,9.1
2025-04-20T21:35:09.2091232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1398.38,9.1
2025-04-20T21:35:14.0931267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1398.38,9.1
2025-04-20T21:35:19.2198370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1398.38,9.1
2025-04-20T21:35:22.6031377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1380.83,9.1
2025-04-20T21:35:29.2299031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1380.83,9.1
2025-04-20T21:35:31.0939074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-20T21:35:39.2406740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-20T21:35:39.6249005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.57,1375.47,9.1
2025-04-20T21:35:47.4455653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:35:49.2520164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:35:55.9655500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:35:59.2625311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:36:05.1459821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:36:09.2825158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:36:12.9873267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:36:19.2835506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1357.71,9.1
2025-04-20T21:36:21.4675997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,-8.64,9.1
2025-04-20T21:36:29.2844737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,-8.64,9.1
2025-04-20T21:36:30.6486882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.23,1292.13,9.1
2025-04-20T21:36:38.4842157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-20T21:36:39.2813353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-20T21:36:47.0053667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.71,1285.61,9.1
2025-04-20T21:36:49.2817129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.71,1285.61,9.1
2025-04-20T21:36:55.5060840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-20T21:36:59.3024250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.93,1283.83,9.1
2025-04-20T21:37:04.0165180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-20T21:37:09.3028870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.75,1283.65,9.1
2025-04-20T21:37:13.1971195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-20T21:37:19.3033383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1282.23,9.1
2025-04-20T21:37:21.7073636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-04-20T21:37:29.5278109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1281.7,9.1
2025-04-20T21:37:29.5278109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.8,1281.7,9.1
2025-04-20T21:37:38.0484707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-20T21:37:39.3151898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.37,1288.27,9.1
2025-04-20T21:37:46.5493821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-20T21:37:49.3159028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-04-20T21:37:55.0604029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-04-20T21:37:59.3164662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1281.17,9.1
2025-04-20T21:38:03.5611523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T21:38:09.3175975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T21:38:12.0937692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-20T21:38:19.3182396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.83,1268.73,9.1
2025-04-20T21:38:20.5816550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-20T21:38:29.3188234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.57,1264.47,9.1
2025-04-20T21:38:29.7929189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.35,1260.25,9.1
2025-04-20T21:38:37.6027282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-20T21:38:39.3194901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-04-20T21:38:46.1136604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.92,1253.82,9.1
2025-04-20T21:38:49.3405152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.92,1253.82,9.1
2025-04-20T21:38:54.6146321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-20T21:38:59.3504311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.19,1250.09,9.1
2025-04-20T21:39:03.1350362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-04-20T21:39:09.3514596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-04-20T21:39:12.2956631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.7,1245.6,9.1
2025-04-20T21:39:19.3726787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.7,1245.6,9.1
2025-04-20T21:39:20.8359379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.04,1243.94,9.1
2025-04-20T21:39:29.3263739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.66,1242.56,9.1
2025-04-20T21:39:29.3732742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.66,1242.56,9.1
2025-04-20T21:39:37.8370622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.24,1241.14,9.1
2025-04-20T21:39:39.3735228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.24,1241.14,9.1
2025-04-20T21:39:46.3390922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.57,1240.47,9.1
2025-04-20T21:39:49.3938197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.57,1240.47,9.1
2025-04-20T21:39:54.8483915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-20T21:39:59.3952119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-20T21:40:02.6789004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:40:09.4052510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:40:11.1995014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:40:19.7023362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T21:40:19.7023362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T21:40:28.2207785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.76,1238.66,9.1
2025-04-20T21:40:29.4376048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.76,1238.66,9.1
2025-04-20T21:40:36.7216881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-20T21:40:39.4375156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.82,1238.72,9.1
2025-04-20T21:40:45.2422113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.86,1239.76,9.1
2025-04-20T21:40:49.4335070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.86,1239.76,9.1
2025-04-20T21:40:53.7183528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:40:59.4249284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:41:02.9187603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.73,1239.63,9.1
2025-04-20T21:41:09.4259349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.73,1239.63,9.1
2025-04-20T21:41:10.7498606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.89,1239.79,9.1
2025-04-20T21:41:19.2505568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T21:41:19.4468140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T21:41:27.7513227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:41:29.4470504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:41:36.2715650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:41:39.4482078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:41:45.4116972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.93,1238.83,9.1
2025-04-20T21:41:49.4485230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.93,1238.83,9.1
2025-04-20T21:41:53.9827955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:41:59.4488370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:42:02.4632767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.07,1238.97,9.1
2025-04-20T21:42:09.4501830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.07,1238.97,9.1
2025-04-20T21:42:10.9839534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.34,1239.24,9.1
2025-04-20T21:42:19.4743456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T21:42:19.4743456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T21:42:28.0056272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:42:29.4611565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:42:36.4956281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:42:39.4717745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:42:45.0161973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:42:49.4723961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:42:53.5169203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:42:59.4838538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:43:02.0274950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:43:09.4839469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1238.9,9.1
2025-04-20T21:43:10.5285808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:43:19.0488639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:43:19.4850749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:43:27.5392210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:43:29.4858853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.64,1238.54,9.1
2025-04-20T21:43:36.0698513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.42,1238.32,9.1
2025-04-20T21:43:39.4961832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.42,1238.32,9.1
2025-04-20T21:43:44.5709266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:43:49.4973060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-04-20T21:43:53.0807571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.75,1237.65,9.1
2025-04-20T21:43:59.5078016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.75,1237.65,9.1
2025-04-20T21:44:01.5917035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T21:44:09.5186020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T21:44:10.1021675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-20T21:44:17.9228793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:44:19.5390863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:44:27.1036888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-20T21:44:29.5402093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.22,1237.12,9.1
2025-04-20T21:44:34.9438629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.87,1236.77,9.1
2025-04-20T21:44:39.5406112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.87,1236.77,9.1
2025-04-20T21:44:43.4549285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:44:49.5417476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:44:51.9656394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-20T21:44:59.5521075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-20T21:45:00.4759955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T21:45:09.6529040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-20T21:45:09.6529040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-20T21:45:18.1531603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-20T21:45:19.5591671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-20T21:45:25.9835482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:45:29.5601138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:45:34.5069958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-20T21:45:39.5703000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.69,1236.59,9.1
2025-04-20T21:45:42.9944480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T21:45:49.5711255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T21:45:51.5157550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:45:59.5817418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:46:00.0158002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:46:09.1968807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.25,1236.15,9.1
2025-04-20T21:46:09.5926823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.25,1236.15,9.1
2025-04-20T21:46:17.0771757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1235.52,9.1
2025-04-20T21:46:19.5930937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1235.52,9.1
2025-04-20T21:46:25.5581181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T21:46:29.6146225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T21:46:34.0482015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-20T21:46:39.6144084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1235.7,9.1
2025-04-20T21:46:42.5687264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-20T21:46:49.6153498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.51,1236.41,9.1
2025-04-20T21:46:51.0591458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1236.06,9.1
2025-04-20T21:46:59.5802026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T21:46:59.6261258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.76,1237.66,9.1
2025-04-20T21:47:08.0804112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:47:09.6266213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:47:16.6118286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T21:47:19.6476057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1235.88,9.1
2025-04-20T21:47:25.7822339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:47:29.6485843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:47:34.2927110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-20T21:47:39.6587682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.33,1236.23,9.1
2025-04-20T21:47:42.1127749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:47:49.6595946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:47:50.6337047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T21:47:59.7680090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.67,1236.57,9.1
2025-04-20T21:47:59.7680090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.67,1236.57,9.1
2025-04-20T21:48:08.2849206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:48:09.6807305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:48:16.7856988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-20T21:48:19.6824240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-20T21:48:25.3564739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:48:29.6927475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.04,1236.94,9.1
2025-04-20T21:48:33.8264257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T21:48:39.6930080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.4,1237.3,9.1
2025-04-20T21:48:41.6872110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:48:49.6936747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:48:50.1774586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.58,1237.48,9.1
2025-04-20T21:48:58.7086273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:48:59.6946537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-20T21:49:07.8787224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T21:49:09.6951007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.18,1239.08,9.1
2025-04-20T21:49:16.3998445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-20T21:49:19.7162328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-04-20T21:49:24.8689583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.96,1238.86,9.1
2025-04-20T21:49:29.7024923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.96,1238.86,9.1
2025-04-20T21:49:32.7171912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-20T21:49:39.7035177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.35,1239.25,9.1
2025-04-20T21:49:41.2312133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-20T21:49:49.7478797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.99,1238.89,9.1
2025-04-20T21:49:49.7478797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.99,1238.89,9.1
2025-04-20T21:49:58.9185110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-20T21:49:59.7045124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.53,1239.43,9.1
2025-04-20T21:50:07.4288864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T21:50:09.7151403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-04-20T21:50:15.2595372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-20T21:50:19.7161722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-20T21:50:23.7705491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-20T21:50:29.7373193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.77,1240.67,9.1
2025-04-20T21:50:32.2712242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-20T21:50:39.7377258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.6,1240.5,9.1
2025-04-20T21:50:40.7912141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1241.03,9.1
2025-04-20T21:50:49.3423742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.95,1240.85,9.1
2025-04-20T21:50:49.7584811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.95,1240.85,9.1
2025-04-20T21:50:58.4628708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-20T21:50:59.7695511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1241.56,9.1
2025-04-20T21:51:06.9634455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T21:51:09.7894318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-04-20T21:51:15.4736442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.26,1243.16,9.1
2025-04-20T21:51:19.8000310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.26,1243.16,9.1
2025-04-20T21:51:24.0051238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.9,1242.8,9.1
2025-04-20T21:51:29.8010581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.9,1242.8,9.1
2025-04-20T21:51:32.5254824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-20T21:51:39.8020434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-20T21:51:41.0255128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.97,1243.87,9.1
2025-04-20T21:51:49.5162491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-20T21:51:49.8020924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.63,1244.53,9.1
2025-04-20T21:51:58.0066479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-20T21:51:59.8037435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-04-20T21:52:06.5279119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.67,1244.57,9.1
2025-04-20T21:52:09.8237205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.67,1244.57,9.1
2025-04-20T21:52:14.3785240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-20T21:52:19.8247800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-04-20T21:52:23.5685200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-20T21:52:29.8256411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.21,1245.11,9.1
2025-04-20T21:52:32.0598607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-20T21:52:39.8362729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-04-20T21:52:40.5905122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.46,1246.36,9.1
2025-04-20T21:52:49.0801817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-20T21:52:49.8569042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1247.42,9.1
2025-04-20T21:52:57.5914149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.23,1247.13,9.1
2025-04-20T21:52:59.8679714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.23,1247.13,9.1
2025-04-20T21:53:06.0921332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.3,1249.2,9.1
2025-04-20T21:53:09.8784333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.3,1249.2,9.1
2025-04-20T21:53:14.6223513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1248.81,9.1
2025-04-20T21:53:19.8790528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.91,1248.81,9.1
2025-04-20T21:53:22.4428272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-20T21:53:29.8896518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1248.67,9.1
2025-04-20T21:53:30.9638670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.3,1249.2,9.1
2025-04-20T21:53:40.1241256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.65,1249.55,9.1
2025-04-20T21:53:40.1241256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.65,1249.55,9.1
2025-04-20T21:53:47.9609692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-20T21:53:49.8966280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-04-20T21:53:56.4610747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-20T21:53:59.8972831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1251.15,9.1
2025-04-20T21:54:05.6621701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-20T21:54:09.8979315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-04-20T21:54:13.4822666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1252.22,9.1
2025-04-20T21:54:19.8995073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.32,1252.22,9.1
2025-04-20T21:54:21.9933539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T21:54:29.9001436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T21:54:31.1535911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.67,1252.57,9.1
2025-04-20T21:54:39.0244515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-20T21:54:39.9007347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-04-20T21:54:47.5146202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-04-20T21:54:49.9013555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-04-20T21:54:56.0356684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-20T21:54:59.9119371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.22,1256.12,9.1
2025-04-20T21:55:05.2158451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.87,1256.77,9.1
2025-04-20T21:55:09.9125727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.87,1256.77,9.1
2025-04-20T21:55:13.7169588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-20T21:55:19.9366407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-20T21:55:22.2071166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.47,1257.37,9.1
2025-04-20T21:55:30.0780006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.47,1257.37,9.1
2025-04-20T21:55:30.0780006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.47,1257.37,9.1
2025-04-20T21:55:38.5582116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-20T21:55:39.9442908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-04-20T21:55:47.0892038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-20T21:55:49.9449184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-04-20T21:55:55.5793941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T21:55:59.9465466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T21:56:04.1004099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.8,1260.7,9.1
2025-04-20T21:56:09.9471595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.8,1260.7,9.1
2025-04-20T21:56:12.6005371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T21:56:19.9676785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-04-20T21:56:21.1215693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-04-20T21:56:30.2818200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1261.99,9.1
2025-04-20T21:56:30.2818200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1261.99,9.1
2025-04-20T21:56:38.1427305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.15,1263.05,9.1
2025-04-20T21:56:39.9888281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.15,1263.05,9.1
2025-04-20T21:56:46.6362127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.22,1264.12,9.1
2025-04-20T21:56:49.9997719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.22,1264.12,9.1
2025-04-20T21:56:55.8336394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-20T21:57:00.0004474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.75,1264.65,9.1
2025-04-20T21:57:04.3246950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-20T21:57:10.0111426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-04-20T21:57:12.1746654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-20T21:57:20.0113569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.88,1266.78,9.1
2025-04-20T21:57:20.6653992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-04-20T21:57:29.1858310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.9,1267.8,9.1
2025-04-20T21:57:30.0123168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.9,1267.8,9.1
2025-04-20T21:57:37.6769828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.6,1268.5,9.1
2025-04-20T21:57:40.0229038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.6,1268.5,9.1
2025-04-20T21:57:46.2073458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.72,1269.62,9.1
2025-04-20T21:57:50.0237099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.72,1269.62,9.1
2025-04-20T21:57:54.6983257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-20T21:58:00.0102717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.61,1270.51,9.1
2025-04-20T21:58:03.2142745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.5,1271.4,9.1
2025-04-20T21:58:10.0206417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.5,1271.4,9.1
2025-04-20T21:58:12.3849191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.68,1271.58,9.1
2025-04-20T21:58:20.0217137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.68,1271.58,9.1
2025-04-20T21:58:20.8955376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.92,1272.82,9.1
2025-04-20T21:58:29.3867016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-20T21:58:30.0220803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.27,1273.17,9.1
2025-04-20T21:58:37.9171527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T21:58:40.0428871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T21:58:46.4080184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T21:58:50.0542915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-04-20T21:58:54.2580440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-20T21:59:00.0541688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-04-20T21:59:02.7482494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.36,1277.26,9.1
2025-04-20T21:59:10.0758445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.36,1277.26,9.1
2025-04-20T21:59:11.2796092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.13,1277.03,9.1
2025-04-20T21:59:19.7699408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-20T21:59:20.0856789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-20T21:59:28.9702244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-20T21:59:30.0862428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.6,1278.5,9.1
2025-04-20T21:59:37.4711887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T21:59:40.0870031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-20T21:59:45.9912634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.73,1280.63,9.1
2025-04-20T21:59:50.1076807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.73,1280.63,9.1
2025-04-20T21:59:53.8523727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.44,1281.34,9.1
2025-04-20T22:00:00.1085610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.44,1281.34,9.1
2025-04-20T22:00:02.3228725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-20T22:00:10.1111420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-04-20T22:00:10.8235926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T22:00:19.3441594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T22:00:20.1099427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1284.18,9.1
2025-04-20T22:00:28.5244664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1285.43,9.1
2025-04-20T22:00:30.1106553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1285.43,9.1
2025-04-20T22:00:37.0451128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-20T22:00:40.1120000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-20T22:00:45.5355348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-20T22:00:50.1328575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.13,1287.03,9.1
2025-04-20T22:00:54.0566667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-20T22:01:00.1335600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-04-20T22:01:02.5470904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-04-20T22:01:10.1337786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-04-20T22:01:11.0575552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.86,1290.76,9.1
2025-04-20T22:01:19.5579872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-20T22:01:20.1445454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.39,1291.29,9.1
2025-04-20T22:01:28.0920146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-20T22:01:30.1451464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.74,1291.64,9.1
2025-04-20T22:01:36.5891925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-20T22:01:40.1453976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.45,1292.35,9.1
2025-04-20T22:01:45.0996785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T22:01:50.1464301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T22:01:53.6005996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T22:02:00.1468695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-20T22:02:02.1212156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.81,1295.71,9.1
2025-04-20T22:02:10.1577219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.81,1295.71,9.1
2025-04-20T22:02:10.6216105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1296.62,9.1
2025-04-20T22:02:19.1187099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1298.04,9.1
2025-04-20T22:02:20.1445397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1298.04,9.1
2025-04-20T22:02:27.6185130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1298.04,9.1
2025-04-20T22:02:30.1456681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.14,1298.04,9.1
2025-04-20T22:02:36.1391669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-20T22:02:40.1559649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.62,1300.52,9.1
2025-04-20T22:02:44.6403461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-20T22:02:50.1665556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-04-20T22:02:53.1609097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-20T22:03:00.1678298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1302.3,9.1
2025-04-20T22:03:00.9811079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.29,1303.19,9.1
2025-04-20T22:03:09.5016600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-20T22:03:10.1678875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-20T22:03:18.0028803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-20T22:03:20.1686261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-04-20T22:03:26.5126168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-20T22:03:30.1897654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.95,1305.85,9.1
2025-04-20T22:03:35.6941248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-20T22:03:40.1897616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.08,1307.98,9.1
2025-04-20T22:03:44.2143203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-04-20T22:03:50.2010215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1308.87,9.1
2025-04-20T22:03:52.7053483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-20T22:04:00.2212401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-04-20T22:04:01.2260209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-20T22:04:09.7260903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-20T22:04:10.2319984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.46,1311.36,9.1
2025-04-20T22:04:18.2470100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-20T22:04:20.2328855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.88,1312.78,9.1
2025-04-20T22:04:26.7377338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-20T22:04:30.2442130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-20T22:04:35.2583433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-20T22:04:40.2440437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-04-20T22:04:43.7590244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-20T22:04:50.2356064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-20T22:04:52.2788170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-20T22:05:00.2362955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.03,1317.93,9.1
2025-04-20T22:05:00.7800372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.27,1319.17,9.1
2025-04-20T22:05:09.2900861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1320.77,9.1
2025-04-20T22:05:10.2561533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1320.77,9.1
2025-04-20T22:05:17.7808786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-04-20T22:05:20.2774815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1320.59,9.1
2025-04-20T22:05:25.6314597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-20T22:05:30.2884114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1322.37,9.1
2025-04-20T22:05:34.1316009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.29,1322.19,9.1
2025-04-20T22:05:40.3082455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.29,1322.19,9.1
2025-04-20T22:05:42.6529549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-20T22:05:50.3095651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-20T22:05:51.1527995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.2,1326.1,9.1
2025-04-20T22:06:00.3436858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T22:06:00.3436858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.44,1327.34,9.1
2025-04-20T22:06:08.8540650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-20T22:06:10.3203397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.22,1329.12,9.1
2025-04-20T22:06:17.3553674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.57,1329.47,9.1
2025-04-20T22:06:20.3414611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.57,1329.47,9.1
2025-04-20T22:06:25.8554269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-20T22:06:30.3420613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.17,1331.07,9.1
2025-04-20T22:06:34.3721691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-20T22:06:40.3290591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.24,1332.14,9.1
2025-04-20T22:06:42.8627000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-20T22:06:50.3399966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1333.02,9.1
2025-04-20T22:06:51.3833156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.19,1334.09,9.1
2025-04-20T22:06:59.8736635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-20T22:07:00.3397551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.14,1336.04,9.1
2025-04-20T22:07:08.3964334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T22:07:10.3410903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.74,1337.64,9.1
2025-04-20T22:07:16.8956253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-20T22:07:20.3420209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.45,1338.35,9.1
2025-04-20T22:07:25.4058802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T22:07:30.3423544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.94,1340.84,9.1
2025-04-20T22:07:33.9165379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-20T22:07:40.3632387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.36,1342.26,9.1
2025-04-20T22:07:42.4366922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T22:07:50.3638950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.18,1342.08,9.1
2025-04-20T22:07:50.9271257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.96,1343.86,9.1
2025-04-20T22:07:59.4483196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-20T22:08:00.3645479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.02,1344.92,9.1
2025-04-20T22:08:07.9589024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-20T22:08:10.3655651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.33,1347.23,9.1
2025-04-20T22:08:16.4591045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-04-20T22:08:20.3863221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.4,1348.3,9.1
2025-04-20T22:08:24.9696833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T22:08:30.3962527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.28,1349.18,9.1
2025-04-20T22:08:33.4809092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1350.61,9.1
2025-04-20T22:08:40.3968015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.71,1350.61,9.1
2025-04-20T22:08:41.9809114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.13,1352.03,9.1
2025-04-20T22:08:50.4914114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.19,1353.09,9.1
2025-04-20T22:08:50.4914114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.19,1353.09,9.1
2025-04-20T22:08:58.9920519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-20T22:09:00.3990700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.79,1354.69,9.1
2025-04-20T22:09:07.5228354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-04-20T22:09:10.4192828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-04-20T22:09:16.0139670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1357.89,9.1
2025-04-20T22:09:20.4200249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1357.89,9.1
2025-04-20T22:09:24.5437836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-20T22:09:30.4203696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-04-20T22:09:33.0249056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-04-20T22:09:40.4309961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.07,1361.97,9.1
2025-04-20T22:09:41.5554918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.89,1361.79,9.1
2025-04-20T22:09:50.0463816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.38,1364.28,9.1
2025-04-20T22:09:50.4517434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.38,1364.28,9.1
2025-04-20T22:09:58.5766116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.62,1365.52,9.1
2025-04-20T22:10:00.4628974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.62,1365.52,9.1
2025-04-20T22:10:07.0675500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-20T22:10:10.4631461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.04,1366.94,9.1
2025-04-20T22:10:15.5776190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.64,1368.54,9.1
2025-04-20T22:10:20.4841325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.64,1368.54,9.1
2025-04-20T22:10:24.0884970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-20T22:10:30.4850435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1369.79,9.1
2025-04-20T22:10:32.5988459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.06,1369.96,9.1
2025-04-20T22:10:40.4953549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.06,1369.96,9.1
2025-04-20T22:10:41.0996361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.9,1372.8,9.1
2025-04-20T22:10:49.6199476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-20T22:10:50.4902425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.79,1373.69,9.1
2025-04-20T22:10:58.1064130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-20T22:11:00.4931741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.63,1376.53,9.1
2025-04-20T22:11:06.6267420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-20T22:11:10.5034553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.17,1377.07,9.1
2025-04-20T22:11:15.1182677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-04-20T22:11:20.5047985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.41,1378.31,9.1
2025-04-20T22:11:23.6381138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-20T22:11:30.5045585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.01,1379.91,9.1
2025-04-20T22:11:32.1388343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.9,1380.8,9.1
2025-04-20T22:11:40.6598129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1382.39,9.1
2025-04-20T22:11:40.6598129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.49,1382.39,9.1
2025-04-20T22:11:49.1605669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T22:11:50.5061521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-20T22:11:57.6803322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-20T22:12:00.5174363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-04-20T22:12:06.1709535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.4,1386.3,9.1
2025-04-20T22:12:10.5181057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.4,1386.3,9.1
2025-04-20T22:12:14.6815223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-20T22:12:20.5287571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-20T22:12:23.1937254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-20T22:12:30.5394171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-20T22:12:31.7027693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-04-20T22:12:40.2141079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-20T22:12:40.5597101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-20T22:12:48.7142551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-04-20T22:12:50.5606373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-04-20T22:12:56.5449145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-04-20T22:13:00.5716893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-04-20T22:13:05.0657037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-04-20T22:13:10.5722835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-04-20T22:13:13.5661316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-04-20T22:13:20.5927845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-04-20T22:13:22.7563238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-04-20T22:13:30.5931173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-04-20T22:13:31.2670997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.08,1399.98,9.1
2025-04-20T22:13:39.7684717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-20T22:13:40.5941062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-20T22:13:48.2790198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-04-20T22:13:50.6144546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-04-20T22:13:56.7894692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-04-20T22:14:00.6256295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-04-20T22:14:05.2896996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-04-20T22:14:10.6459781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-04-20T22:14:13.8103282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-04-20T22:14:20.6475822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-04-20T22:14:22.3113494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-04-20T22:14:30.8220001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-04-20T22:14:30.8220001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-04-20T22:14:39.3220432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-20T22:14:40.6782576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-04-20T22:14:47.8430552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-20T22:14:50.6788605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.17,1415.07,9.1
2025-04-20T22:14:56.3337609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-20T22:15:00.6801350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-04-20T22:15:04.8544147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-04-20T22:15:10.6666701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-04-20T22:15:13.3409732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-20T22:15:20.6769690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-04-20T22:15:21.8607150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-04-20T22:15:30.3716401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-04-20T22:15:30.6773988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-04-20T22:15:38.8718597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-04-20T22:15:40.6784514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-04-20T22:15:47.3733262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-20T22:15:50.6796926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-20T22:15:55.9038753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-04-20T22:16:00.6804044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-04-20T22:16:04.3940257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-04-20T22:16:10.6810334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-04-20T22:16:12.9249837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-04-20T22:16:20.7016630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-04-20T22:16:21.4156429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-20T22:16:29.9262708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-20T22:16:30.7020001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-20T22:16:38.4366708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-04-20T22:16:40.7023260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-04-20T22:16:46.9571847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-20T22:16:50.7135131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-04-20T22:16:55.4575462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-04-20T22:17:00.7144316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-04-20T22:17:03.9678635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.03,1447.93,9.1
2025-04-20T22:17:10.7144916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.03,1447.93,9.1
2025-04-20T22:17:12.4592728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1450.06,9.1
2025-04-20T22:17:20.9790110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1452.54,9.1
2025-04-20T22:17:20.9790110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1452.54,9.1
2025-04-20T22:17:29.4802556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-04-20T22:17:30.7363946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1455.21,9.1
2025-04-20T22:17:37.9909053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-04-20T22:17:40.7371484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.97,1457.87,9.1
2025-04-20T22:17:46.4910210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-04-20T22:17:50.7474021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-04-20T22:17:55.0217367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-20T22:18:00.7680546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-20T22:18:03.5120378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-20T22:18:10.7687473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-20T22:18:12.0225879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-20T22:18:20.5333412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-04-20T22:18:20.7694445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-04-20T22:18:29.0438520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.88,1472.78,9.1
2025-04-20T22:18:30.7709882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.88,1472.78,9.1
2025-04-20T22:18:37.5448260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T22:18:40.7908557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T22:18:46.0758744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T22:18:50.8014895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T22:18:54.5661969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-04-20T22:19:00.8022221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-04-20T22:19:03.0869467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-20T22:19:10.9071447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-04-20T22:19:10.9071447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-04-20T22:19:19.4282269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-20T22:19:20.8242166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-20T22:19:27.9138562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-20T22:19:30.8106489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-20T22:19:36.4244460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.97,1495.87,9.1
2025-04-20T22:19:40.8214503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.97,1495.87,9.1
2025-04-20T22:19:45.6055246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-20T22:19:50.8215472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-20T22:19:54.1164930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T22:20:00.8222187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T22:20:02.6264460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-20T22:20:11.1369342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-04-20T22:20:11.1369342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-04-20T22:20:19.6378629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-20T22:20:20.8437275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-20T22:20:28.1581981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-04-20T22:20:30.8545622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.24,1519.14,9.1
2025-04-20T22:20:36.6591474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-20T22:20:40.8554438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-20T22:20:45.1697641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-04-20T22:20:50.8767447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-04-20T22:20:53.6605498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-20T22:21:00.8773909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-20T22:21:02.1808258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-04-20T22:21:10.6810286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-04-20T22:21:10.8780360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-04-20T22:21:19.2024637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:20.8884627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:27.6925618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:30.8891382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:36.2237972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:40.9098125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:44.7236000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:50.9105228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.26,1549.16,9.1
2025-04-20T22:21:53.2344116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-20T22:22:00.9307935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-20T22:22:01.7255617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.72,1594.62,9.1
2025-04-20T22:22:10.2656565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.96,1621.86,9.1
2025-04-20T22:22:10.9414329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.96,1621.86,9.1
2025-04-20T22:22:18.7468279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:20.9425417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:27.2771478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:30.9637756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:35.7675169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:40.9642850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:44.2884606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:50.9650246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-04-20T22:22:52.7791758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-20T22:23:01.3194046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.97,1695.87,9.1
2025-04-20T22:23:01.3194046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.97,1695.87,9.1
2025-04-20T22:23:09.8003736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:10.9763961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:18.3308769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:20.9763573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:26.8314927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:30.9975068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:35.3417923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:41.0087419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.56,1708.46,9.1
2025-04-20T22:23:43.8282421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-20T22:23:50.9945271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-20T22:23:52.3384006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.66,1771.56,9.1
2025-04-20T22:24:00.8496301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.87,1775.77,9.1
2025-04-20T22:24:00.9951019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.87,1775.77,9.1
2025-04-20T22:24:09.3596453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.84,1780.74,9.1
2025-04-20T22:24:10.9961755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.84,1780.74,9.1
2025-04-20T22:24:17.8601042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.04,1783.94,9.1
2025-04-20T22:24:21.0069908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.04,1783.94,9.1
2025-04-20T22:24:26.3807594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.04,1783.94,9.1
2025-04-20T22:24:31.0179921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.04,1783.94,9.1
2025-04-20T22:24:34.8922053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.92,1792.82,9.1
2025-04-20T22:24:41.0186672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.92,1792.82,9.1
2025-04-20T22:24:43.4022754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:24:51.0193130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:24:51.8934121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:25:00.4032831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:25:01.0196979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:25:08.9146117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:25:11.0401047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-20T22:25:17.4246238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-20T22:25:21.0310875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-20T22:25:25.9257541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.39,1921.29,9.1
2025-04-20T22:25:31.0416437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.39,1921.29,9.1
2025-04-20T22:25:34.4562030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.91,1922.81,9.1
2025-04-20T22:25:41.0526501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.91,1922.81,9.1
2025-04-20T22:25:42.9406114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.73,1930.63,9.1
2025-04-20T22:25:51.0528909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.73,1930.63,9.1
2025-04-20T22:25:51.4669489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.08,1938.98,9.1
2025-04-20T22:25:59.9681318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.16,1943.06,9.1
2025-04-20T22:26:01.0744836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.16,1943.06,9.1
2025-04-20T22:26:08.4885984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.63,1942.53,9.1
2025-04-20T22:26:11.0844580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.63,1942.53,9.1
2025-04-20T22:26:16.9789360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.52,1943.42,9.1
2025-04-20T22:26:21.0857362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.52,1943.42,9.1
2025-04-20T22:26:25.4994467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.25,1943.15,9.1
2025-04-20T22:26:31.0863196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.25,1943.15,9.1
2025-04-20T22:26:33.9906195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.03,1940.93,9.1
2025-04-20T22:26:41.0872422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.03,1940.93,9.1
2025-04-20T22:26:42.5202592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.01,1937.91,9.1
2025-04-20T22:26:51.0112823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.08,1930.98,9.1
2025-04-20T22:26:51.1079975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.08,1930.98,9.1
2025-04-20T22:26:59.5323282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.08,1930.98,9.1
2025-04-20T22:27:01.1179760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.08,1930.98,9.1
2025-04-20T22:27:08.0321914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:11.1189372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:16.5433386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:21.1399551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:25.0538892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:31.1405618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:33.5739429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:41.1513398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.73,1911.63,9.1
2025-04-20T22:27:42.0552945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-20T22:27:50.5759979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.39,1682.29,9.1
2025-04-20T22:27:51.1716801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.39,1682.29,9.1
2025-04-20T22:27:59.0931981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:01.1578167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:07.5927361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:11.1594161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:16.0831503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:21.1629921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:24.5938181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:31.1604361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.47,1666.37,9.1
2025-04-20T22:28:33.1044324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.76,-9.86,9.1
2025-04-20T22:28:41.1610420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.76,-9.86,9.1
2025-04-20T22:28:41.6249326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.16,1620.06,9.1
2025-04-20T22:28:50.1252567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-04-20T22:28:51.1718656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-04-20T22:28:58.6361916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-04-20T22:29:01.1825107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-04-20T22:29:07.1272133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-04-20T22:29:11.1934703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-04-20T22:29:15.6576636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-04-20T22:29:21.2144190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-04-20T22:29:24.1483685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-04-20T22:29:31.2244000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.29,1563.19,9.1
2025-04-20T22:29:32.6681635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.15,1561.05,9.1
2025-04-20T22:29:41.1687767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.2,1559.1,9.1
2025-04-20T22:29:41.2256403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.2,1559.1,9.1
2025-04-20T22:29:49.6794251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-04-20T22:29:51.2458958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-04-20T22:29:58.1902215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-04-20T22:30:01.2469228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-04-20T22:30:06.7112562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-04-20T22:30:11.2472478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-04-20T22:30:15.2015186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1547.38,9.1
2025-04-20T22:30:21.2476943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1547.38,9.1
2025-04-20T22:30:23.7224276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-04-20T22:30:31.2488750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-04-20T22:30:32.2131990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-04-20T22:30:40.7437339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-04-20T22:30:41.2492341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.58,1535.48,9.1
2025-04-20T22:30:49.2340221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1528.91,9.1
2025-04-20T22:30:51.2505862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.01,1528.91,9.1
2025-04-20T22:30:57.7543102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.68,1525.58,9.1
2025-04-20T22:31:01.2612125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.68,1525.58,9.1
2025-04-20T22:31:06.2453050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T22:31:11.2619094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T22:31:14.7760241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-20T22:31:21.2829010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-20T22:31:23.2662880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-20T22:31:31.2927679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-20T22:31:31.7865028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.03,1512.93,9.1
2025-04-20T22:31:40.2809249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-04-20T22:31:41.3033625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-04-20T22:31:48.8085086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-20T22:31:51.3047430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.52,1507.42,9.1
2025-04-20T22:31:57.2991338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-20T22:32:01.3053217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-20T22:32:05.8194629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-20T22:32:11.3164067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-20T22:32:14.3201435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:32:21.3026967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:32:22.8260961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:32:31.3270785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-20T22:32:31.3270785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-20T22:32:39.8376694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-04-20T22:32:41.3033999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.46,1506.36,9.1
2025-04-20T22:32:48.3486471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1508.31,9.1
2025-04-20T22:32:51.3241260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1508.31,9.1
2025-04-20T22:32:56.8586140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-20T22:33:01.3248338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-20T22:33:05.3696670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-04-20T22:33:11.3360488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-04-20T22:33:13.8801408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-20T22:33:21.3363128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-20T22:33:22.3809885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-20T22:33:30.9012526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-20T22:33:31.3573784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.8,1514.7,9.1
2025-04-20T22:33:39.4016965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-20T22:33:41.3582967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-20T22:33:47.9120334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-04-20T22:33:51.3684204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-04-20T22:33:56.4027425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-20T22:34:01.3693001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-20T22:34:04.9237334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-04-20T22:34:11.3697705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-04-20T22:34:13.4247363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-20T22:34:21.3711731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-20T22:34:21.9446090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-20T22:34:30.4549737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T22:34:31.3915905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T22:34:38.9655798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-20T22:34:41.3922780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-20T22:34:47.4666064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-20T22:34:51.3932336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-20T22:34:55.9870060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-20T22:35:01.3941839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-20T22:35:04.4776272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T22:35:11.4141457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T22:35:12.9989281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-20T22:35:21.4991271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-20T22:35:21.4991271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-20T22:35:30.0192322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-20T22:35:31.4354754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-20T22:35:38.5107199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-04-20T22:35:41.4463200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.79,1530.69,9.1
2025-04-20T22:35:47.0309009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-04-20T22:35:51.4469655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.03,1531.93,9.1
2025-04-20T22:35:55.5312880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-20T22:36:01.4480531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-04-20T22:36:04.0522368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1533.35,9.1
2025-04-20T22:36:11.4590930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1533.35,9.1
2025-04-20T22:36:11.8721805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.52,1534.42,9.1
2025-04-20T22:36:20.3830766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-04-20T22:36:21.4595047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1535.66,9.1
2025-04-20T22:36:28.8939315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.18,1537.08,9.1
2025-04-20T22:36:31.4805909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.18,1537.08,9.1
2025-04-20T22:36:37.3998626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-04-20T22:36:41.4662102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1539.03,9.1
2025-04-20T22:36:45.8908983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-04-20T22:36:51.4776514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-04-20T22:36:54.4114562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.62,1541.52,9.1
2025-04-20T22:37:01.4982758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.62,1541.52,9.1
2025-04-20T22:37:02.9115302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.86,1542.76,9.1
2025-04-20T22:37:11.4223912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-20T22:37:11.4991963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.11,1544.01,9.1
2025-04-20T22:37:19.9232380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.35,1545.25,9.1
2025-04-20T22:37:21.4998635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.35,1545.25,9.1
2025-04-20T22:37:28.4436718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.77,1546.67,9.1
2025-04-20T22:37:31.5098786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.77,1546.67,9.1
2025-04-20T22:37:36.9447624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.43,1549.33,9.1
2025-04-20T22:37:41.5106266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.43,1549.33,9.1
2025-04-20T22:37:45.4647788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-20T22:37:51.5115637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-20T22:37:53.9558553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-04-20T22:38:01.5123055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-04-20T22:38:02.4761728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1553.77,9.1
2025-04-20T22:38:11.6567432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-04-20T22:38:11.6567432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-04-20T22:38:20.1776941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-04-20T22:38:21.5139907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-04-20T22:38:28.6676312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.61,1549.51,9.1
2025-04-20T22:38:31.5145939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.61,1549.51,9.1
2025-04-20T22:38:37.1887593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-04-20T22:38:41.5348617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.32,1550.22,9.1
2025-04-20T22:38:45.0096014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-04-20T22:38:51.5460339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-04-20T22:38:53.5298119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.85,1550.75,9.1
2025-04-20T22:39:01.5467749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.85,1550.75,9.1
2025-04-20T22:39:02.0206396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-20T22:39:10.5407507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-20T22:39:11.5673402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-20T22:39:19.7214502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.85,1550.75,9.1
2025-04-20T22:39:21.5874583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.85,1550.75,9.1
2025-04-20T22:39:28.2421522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-20T22:39:31.5889706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.56,1551.46,9.1
2025-04-20T22:39:36.7427345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-20T22:39:41.5995455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-04-20T22:39:45.2535854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.21,1551.11,9.1
2025-04-20T22:39:51.5998774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.21,1551.11,9.1
2025-04-20T22:39:53.0839865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-04-20T22:40:01.5948371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.79,1549.69,9.1
2025-04-20T22:40:01.6009143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.79,1549.69,9.1
2025-04-20T22:40:10.0947727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-20T22:40:11.6212533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-04-20T22:40:18.6153853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.19,1548.09,9.1
2025-04-20T22:40:21.6324425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.19,1548.09,9.1
2025-04-20T22:40:27.1260199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.53,1545.43,9.1
2025-04-20T22:40:31.6330946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.53,1545.43,9.1
2025-04-20T22:40:35.6266240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-20T22:40:41.6333739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1542.94,9.1
2025-04-20T22:40:44.1674504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-04-20T22:40:51.6267590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-04-20T22:40:52.6347289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.53,1537.43,9.1
2025-04-20T22:41:01.1347726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.69,1534.59,9.1
2025-04-20T22:41:01.6408243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.69,1534.59,9.1
2025-04-20T22:41:09.6451113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-04-20T22:41:11.6419786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.56,1532.46,9.1
2025-04-20T22:41:18.8260982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-04-20T22:41:21.6522614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1530.51,9.1
2025-04-20T22:41:27.3367927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-04-20T22:41:31.6532826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-04-20T22:41:35.8473310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-20T22:41:41.6636087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-20T22:41:44.3679770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1524.83,9.1
2025-04-20T22:41:51.6640045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.93,1524.83,9.1
2025-04-20T22:41:52.1886104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-20T22:42:00.6993022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1520.39,9.1
2025-04-20T22:42:01.6754619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1520.39,9.1
2025-04-20T22:42:09.1997326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-04-20T22:42:11.6762780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-04-20T22:42:17.7197533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-20T22:42:21.6965926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.93,1516.83,9.1
2025-04-20T22:42:26.2205656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-20T22:42:31.6972922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-20T22:42:34.7314509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-04-20T22:42:41.7082697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-04-20T22:42:43.9220099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T22:42:51.7090356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T22:42:52.4327940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-04-20T22:43:01.7090117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.83,1509.73,9.1
2025-04-20T22:43:03.6532280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-04-20T22:43:11.7099549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.05,1507.95,9.1
2025-04-20T22:43:14.9941561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-04-20T22:43:21.7305746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-04-20T22:43:26.3451415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-04-20T22:43:31.7418338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.68,1504.58,9.1
2025-04-20T22:43:37.6860621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-20T22:43:41.7422297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-20T22:43:49.0361529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-20T22:43:51.7627225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-20T22:44:00.3769998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-04-20T22:44:01.7636886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-04-20T22:44:11.7294371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-20T22:44:11.7743678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-04-20T22:44:20.3586467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-20T22:44:21.7946075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-20T22:44:28.8491047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-04-20T22:44:31.7957034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.93,1497.83,9.1
2025-04-20T22:44:36.6994364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-20T22:44:41.8062431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-20T22:44:45.1903677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-04-20T22:44:51.8166031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1496.77,9.1
2025-04-20T22:44:53.7112797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-04-20T22:45:01.8173437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-04-20T22:45:02.2015748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-04-20T22:45:10.7082594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-04-20T22:45:11.8140007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-04-20T22:45:19.2088918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-04-20T22:45:21.8350535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-04-20T22:45:27.7294470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-20T22:45:31.8453890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1492.68,9.1
2025-04-20T22:45:36.2197154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-20T22:45:41.8468033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-20T22:45:44.7402939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-20T22:45:51.8672275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-20T22:45:53.9311825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-04-20T22:46:01.7615098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-20T22:46:01.8781103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-20T22:46:10.2618735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-04-20T22:46:11.8787830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-04-20T22:46:18.7835983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-20T22:46:21.8989864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-20T22:46:27.2736777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-20T22:46:31.9103075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-20T22:46:35.7945686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-20T22:46:41.9102451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.87,1488.77,9.1
2025-04-20T22:46:44.2951993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.99,1487.89,9.1
2025-04-20T22:46:51.9319109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.99,1487.89,9.1
2025-04-20T22:46:52.8149673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.99,1487.89,9.1
2025-04-20T22:47:01.3054910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1487,9.1
2025-04-20T22:47:01.9321849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1487,9.1
2025-04-20T22:47:09.8362569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-20T22:47:11.9323381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-04-20T22:47:19.0068502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-20T22:47:21.9337058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-20T22:47:27.5375373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-04-20T22:47:31.9540736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-04-20T22:47:36.0181018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-20T22:47:41.9654234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-20T22:47:44.5385258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-20T22:47:51.9857155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-04-20T22:47:53.0306139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:48:01.5598098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-20T22:48:01.9860753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-20T22:48:10.0608348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-20T22:48:11.9870208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-20T22:48:18.5709185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-20T22:48:21.9880299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.61,1484.51,9.1
2025-04-20T22:48:27.0718468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:48:31.9985633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:48:35.5930411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-20T22:48:42.0188536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-20T22:48:43.4132450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-20T22:48:52.0398797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-04-20T22:48:52.6033262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.72,1483.62,9.1
2025-04-20T22:49:00.4338723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-20T22:49:02.0505354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.08,1483.98,9.1
2025-04-20T22:49:08.9449923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:49:12.0710499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-20T22:49:18.1357874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-20T22:49:22.0620765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-04-20T22:49:26.6351394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-04-20T22:49:32.0582628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.03,1485.93,9.1
2025-04-20T22:49:35.1227544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-20T22:49:42.0689251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-20T22:49:43.6333710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1
2025-04-20T22:49:52.1534379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-04-20T22:49:52.1534379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-04-20T22:50:00.6746961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-20T22:50:02.0708582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-04-20T22:50:09.1547798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-20T22:50:12.0911157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-20T22:50:17.6860711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-04-20T22:50:22.0925493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-04-20T22:50:26.1762411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-20T22:50:32.1030507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.45,1487.35,9.1
2025-04-20T22:50:34.7065323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-20T22:50:42.1234165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-04-20T22:50:43.1976344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-04-20T22:50:51.7083906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-20T22:50:52.1346410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-04-20T22:51:00.2088615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-20T22:51:02.1348832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-20T22:51:08.7396233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-20T22:51:12.1353377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-20T22:51:17.2235482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-20T22:51:22.1567564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.76,1489.66,9.1
2025-04-20T22:51:25.7408522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-04-20T22:51:32.1568016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1489.84,9.1
2025-04-20T22:51:34.2408250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-04-20T22:51:42.1777666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1490.02,9.1
2025-04-20T22:51:42.7620335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1490.55,9.1
2025-04-20T22:51:51.2556900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-20T22:51:52.1882989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-20T22:51:59.7723669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-04-20T22:52:02.1891028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1491.26,9.1
2025-04-20T22:52:08.2829612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-20T22:52:12.1897281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-04-20T22:52:16.7958346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-20T22:52:22.1907159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-20T22:52:25.2947714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-20T22:52:32.2112932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-20T22:52:33.8151999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-04-20T22:52:42.3160646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-20T22:52:42.3160646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.6,1492.5,9.1
2025-04-20T22:52:50.8265616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-04-20T22:52:52.2228435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-04-20T22:52:59.3273522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-04-20T22:53:02.2234115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-04-20T22:53:07.8474039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-04-20T22:53:12.2438171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.85,1493.75,9.1
2025-04-20T22:53:16.3487625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-04-20T22:53:22.2450731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-04-20T22:53:24.8786646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-04-20T22:53:32.2458277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-04-20T22:53:33.3690042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.04,1496.94,9.1
2025-04-20T22:53:41.8897689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:53:42.2463099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:53:50.3660029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:53:52.2430949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-04-20T22:53:58.8869066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-04-20T22:54:02.2436157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.8,1495.7,9.1
2025-04-20T22:54:07.3773420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1496.23,9.1
2025-04-20T22:54:12.2441543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1496.23,9.1
2025-04-20T22:54:15.9079629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-04-20T22:54:22.2646935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.4,1497.3,9.1
2025-04-20T22:54:24.3992109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-20T22:54:32.2656255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.75,1497.65,9.1
2025-04-20T22:54:32.9192193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1497.12,9.1
2025-04-20T22:54:41.4199752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-04-20T22:54:42.2665910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-04-20T22:54:49.9305687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-04-20T22:54:52.2669809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-04-20T22:54:58.4312315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-20T22:55:02.2779044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-20T22:55:06.9523486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-04-20T22:55:12.2780599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-04-20T22:55:15.4628595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-20T22:55:22.2788984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.24,1500.14,9.1
2025-04-20T22:55:23.9829939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-20T22:55:32.4632785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-20T22:55:32.4632785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-20T22:55:40.9839038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-20T22:55:42.3003843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-20T22:55:49.4852453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-20T22:55:52.3011272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-20T22:55:58.0051224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-20T22:56:02.3115266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-20T22:56:06.5056107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-20T22:56:12.3230000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-20T22:56:15.0169917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T22:56:22.3336308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T22:56:23.5173994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-20T22:56:32.0382733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T22:56:32.3535344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T22:56:40.5382355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-20T22:56:42.3543170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-20T22:56:49.0593371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T22:56:52.3551144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T22:56:57.5494339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:57:02.3562023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:57:06.0798017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:57:12.3672458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T22:57:14.5712429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-20T22:57:22.3879720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-20T22:57:23.0818321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-20T22:57:31.5818895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-20T22:57:32.3880810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-04-20T22:57:40.1022333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-04-20T22:57:42.3889773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.17,1507.07,9.1
2025-04-20T22:57:48.6129856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-04-20T22:57:52.3996638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-04-20T22:57:57.1334818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-04-20T22:58:02.4065800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.7,1507.6,9.1
2025-04-20T22:58:05.6006392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-20T22:58:12.4165542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.12,1509.02,9.1
2025-04-20T22:58:14.1307860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.47,1509.37,9.1
2025-04-20T22:58:22.6215340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:58:22.6215340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:58:31.1321165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-20T22:58:32.4188304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-20T22:58:39.6325768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-20T22:58:42.4287196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-04-20T22:58:48.1631926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-20T22:58:52.4395554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-20T22:58:56.6637454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:59:02.4603055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.54,1510.44,9.1
2025-04-20T22:59:05.1748337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T22:59:12.4616552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T22:59:13.6851648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T22:59:22.1958080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T22:59:22.4617538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T22:59:30.6959688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T22:59:32.4726143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T22:59:39.2167627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-20T22:59:42.4735658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-20T22:59:47.7074985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-04-20T22:59:52.4945063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.49,1512.39,9.1
2025-04-20T22:59:56.2280077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-20T23:00:02.5044945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.2,1513.1,9.1
2025-04-20T23:00:04.7188162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-20T23:00:12.5057615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-20T23:00:13.2594080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-04-20T23:00:21.7499632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-20T23:00:22.5256932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1515.59,9.1
2025-04-20T23:00:30.2600330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T23:00:32.5266553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T23:00:38.7607236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-04-20T23:00:42.5274662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-04-20T23:00:47.2820030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-20T23:00:52.5285213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.29,1517.19,9.1
2025-04-20T23:00:55.7727190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-20T23:01:02.5389748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-20T23:01:04.3026792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-20T23:01:12.7939635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-20T23:01:12.7939635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-20T23:01:21.3140913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-04-20T23:01:22.5705402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-04-20T23:01:29.8045030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-20T23:01:32.5811939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-20T23:01:38.3248959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:01:42.5817739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:01:46.8355196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-20T23:01:52.5823647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-20T23:01:54.6763642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:02:02.5828166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:02:03.8273113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1521.98,9.1
2025-04-20T23:02:11.6978144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.2,1521.1,9.1
2025-04-20T23:02:12.5941796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.2,1521.1,9.1
2025-04-20T23:02:20.1736629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:02:22.6006297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:02:28.6947216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-04-20T23:02:32.6108153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-04-20T23:02:37.8652746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:42.6115109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-04-20T23:02:45.7062337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-04-20T23:02:52.6324408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-04-20T23:02:54.8771353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.37,1521.27,9.1
2025-04-20T23:03:02.7269135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:03:02.7269135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:03:11.2273370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:03:12.6334929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:03:19.7479768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:03:22.6343986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:03:28.2471593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-04-20T23:03:32.6456801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-04-20T23:03:37.4395536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T23:03:42.6460183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T23:03:45.9302919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-20T23:03:52.6672117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.95,1519.85,9.1
2025-04-20T23:03:54.4506214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.13,1520.03,9.1
2025-04-20T23:04:02.2816968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T23:04:02.6870524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T23:04:10.7920799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:04:12.6782892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-04-20T23:04:19.2925721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:04:22.6988443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.55,1521.45,9.1
2025-04-20T23:04:28.4729451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-04-20T23:04:32.6999666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-04-20T23:04:36.9836498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-20T23:04:42.7002054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-20T23:04:45.5041901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-20T23:04:52.7106264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-20T23:04:54.0048950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.5,1523.4,9.1
2025-04-20T23:05:02.5159370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-20T23:05:02.7221507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-20T23:05:11.0264161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T23:05:12.7321026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-20T23:05:19.5371751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-04-20T23:05:22.7327179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.7,1526.6,9.1
2025-04-20T23:05:28.0374293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-20T23:05:32.7535967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-20T23:05:36.5608002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-04-20T23:05:42.7641415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-04-20T23:05:44.3786486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.65,1528.55,9.1
2025-04-20T23:05:52.8995562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-20T23:05:52.8995562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.54,1529.44,9.1
2025-04-20T23:06:01.3996450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-04-20T23:06:02.7858454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-04-20T23:06:09.9107023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-04-20T23:06:12.7969146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-04-20T23:06:18.4209822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.83,1528.73,9.1
2025-04-20T23:06:22.8170803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.83,1528.73,9.1
2025-04-20T23:06:27.6115651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-04-20T23:06:32.8176949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1527.49,9.1
2025-04-20T23:06:35.4236036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-04-20T23:06:42.8051180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.41,1527.31,9.1
2025-04-20T23:06:43.9381390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-20T23:06:52.4294341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-20T23:06:52.8258233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-04-20T23:07:00.9595853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-20T23:07:02.8263069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.39,1524.29,9.1
2025-04-20T23:07:10.1304205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-04-20T23:07:12.8367957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-04-20T23:07:18.6504968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-04-20T23:07:22.8577471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.26,1522.16,9.1
2025-04-20T23:07:26.4710739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-20T23:07:32.8577033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-04-20T23:07:34.9818441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-20T23:07:42.8593352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-04-20T23:07:43.4843987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.31,1520.21,9.1
2025-04-20T23:07:52.0134047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-04-20T23:07:52.8597936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-04-20T23:08:00.5044037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-20T23:08:02.8705995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-04-20T23:08:09.0160830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.11,1517.01,9.1
2025-04-20T23:08:12.8910250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.11,1517.01,9.1
2025-04-20T23:08:18.1951159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.76,1516.66,9.1
2025-04-20T23:08:22.8916365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.76,1516.66,9.1
2025-04-20T23:08:26.7254279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T23:08:32.8926862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T23:08:34.5365380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.98,1514.88,9.1
2025-04-20T23:08:43.0565799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-20T23:08:43.0565799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-04-20T23:08:51.5570956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-04-20T23:08:52.9036892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-04-20T23:09:00.0677233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-20T23:09:02.9048738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-20T23:09:09.2492395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-04-20T23:09:12.9254307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.85,1512.75,9.1
2025-04-20T23:09:17.7697055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-20T23:09:22.9254221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-20T23:09:26.2702746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T23:09:32.9265139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T23:09:34.7803633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T23:09:42.6113565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T23:09:42.9370510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-04-20T23:09:51.1218065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-20T23:09:52.9579139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-20T23:09:59.6226170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-04-20T23:10:02.9582728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.25,1511.15,9.1
2025-04-20T23:10:08.1426921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-04-20T23:10:12.9795433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-04-20T23:10:17.3040680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-20T23:10:22.9800212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.14,1512.04,9.1
2025-04-20T23:10:25.1644466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T23:10:32.9805044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T23:10:33.6547305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.38,1513.28,9.1
2025-04-20T23:10:42.1757265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-04-20T23:10:42.9818734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-04-20T23:10:50.6656639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-04-20T23:10:52.9812237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-04-20T23:10:59.1828670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T23:11:02.9786970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.87,1515.77,9.1
2025-04-20T23:11:07.6730585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-20T23:11:12.9793566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.35,1518.25,9.1
2025-04-20T23:11:16.1933943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1520.39,9.1
2025-04-20T23:11:22.9800364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.49,1520.39,9.1
2025-04-20T23:11:24.6845507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-20T23:11:33.0012914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-04-20T23:11:33.8951825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.81,1525.71,9.1
2025-04-20T23:11:41.7053273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-04-20T23:11:43.0018342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1527.84,9.1
2025-04-20T23:11:50.2264196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-04-20T23:11:53.0128778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-04-20T23:11:58.7270015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-04-20T23:12:03.0132401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.23,1527.13,9.1
2025-04-20T23:12:07.2376443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-04-20T23:12:13.0338354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.68,1523.58,9.1
2025-04-20T23:12:15.7474163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-20T23:12:23.0447855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-20T23:12:24.9281001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-20T23:12:33.0447846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.06,1518.96,9.1
2025-04-20T23:12:33.4385723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-04-20T23:12:41.9595293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-04-20T23:12:43.0663516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-04-20T23:12:49.7801735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-20T23:12:53.0869348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-20T23:12:58.2912650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T23:13:03.0775672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.78,1511.68,9.1
2025-04-20T23:13:06.7913775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-04-20T23:13:13.0981324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.07,1510.97,9.1
2025-04-20T23:13:15.9516512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-04-20T23:13:23.1186831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.94,1508.84,9.1
2025-04-20T23:13:23.8125509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-04-20T23:13:32.3236413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-20T23:13:33.1292683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.99,1506.89,9.1
2025-04-20T23:13:41.5038170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-20T23:13:43.1298682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-04-20T23:13:50.0248331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-04-20T23:13:53.1304804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.21,1505.11,9.1
2025-04-20T23:13:58.5150328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-04-20T23:14:03.1310851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.03,1504.93,9.1
2025-04-20T23:14:07.0360508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T23:14:13.1526255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-04-20T23:14:15.5262050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-20T23:14:23.1532212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.44,1503.34,9.1
2025-04-20T23:14:24.0472428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T23:14:32.5473773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-20T23:14:33.1538438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-20T23:14:41.0684208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1501.38,9.1
2025-04-20T23:14:43.1644132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.48,1501.38,9.1
2025-04-20T23:14:49.5586041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-20T23:14:53.1650257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-20T23:14:58.0896007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-20T23:15:03.1656543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-04-20T23:15:06.5897101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-20T23:15:13.1721106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.84,1501.74,9.1
2025-04-20T23:15:15.1065998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-20T23:15:23.1727181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-20T23:15:23.6067293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-04-20T23:15:32.1078560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T23:15:33.1832924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T23:15:40.5980159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-20T23:15:43.1888950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-20T23:15:49.1389661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-20T23:15:53.1855273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.08,1502.98,9.1
2025-04-20T23:15:57.6291189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-20T23:16:03.2060668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.9,1502.8,9.1
2025-04-20T23:16:06.1499920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-20T23:16:13.2069962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-20T23:16:14.6453683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-20T23:16:23.1615328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-20T23:16:23.2074339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-04-20T23:16:31.6620528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T23:16:33.2284086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-04-20T23:16:40.1719152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-04-20T23:16:43.2388533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-04-20T23:16:48.6727849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-04-20T23:16:53.2594060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.13,1501.03,9.1
2025-04-20T23:16:57.2038903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-20T23:17:03.2605127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.19,1502.09,9.1
2025-04-20T23:17:05.7040670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1502.45,9.1
2025-04-20T23:17:13.2604929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.55,1502.45,9.1
2025-04-20T23:17:14.2048252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-04-20T23:17:22.7055143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-20T23:17:23.2614239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.79,1503.69,9.1
2025-04-20T23:17:31.2263967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-20T23:17:33.2621687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-04-20T23:17:39.7268730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-04-20T23:17:43.2630040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.56,1494.46,9.1
2025-04-20T23:17:48.2474012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-20T23:17:53.2637317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-04-20T23:17:56.7475091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1487.53,9.1
2025-04-20T23:18:03.2747012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.63,1487.53,9.1
2025-04-20T23:18:05.2678847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1483.8,9.1
2025-04-20T23:18:13.2754276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1483.8,9.1
2025-04-20T23:18:13.7584335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.95,1479.85,9.1
2025-04-20T23:18:22.2699681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:18:23.2757777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:18:30.7900399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:18:33.2960241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:18:39.2931108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-04-20T23:18:43.3072878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-04-20T23:18:47.7913064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-20T23:18:53.3078891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.09,1467.99,9.1
2025-04-20T23:18:56.3118027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-04-20T23:19:03.3083582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.61,1465.51,9.1
2025-04-20T23:19:04.8121054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-04-20T23:19:13.3234442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-04-20T23:19:13.3234442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1461.25,9.1
2025-04-20T23:19:21.8235831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-04-20T23:19:23.3104548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-04-20T23:19:30.3303279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-04-20T23:19:33.3060392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.08,1456.98,9.1
2025-04-20T23:19:38.8307149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-04-20T23:19:43.3170821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-04-20T23:19:47.3511321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-04-20T23:19:53.3181227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1453.79,9.1
2025-04-20T23:19:55.8523248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-04-20T23:20:03.3381681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-04-20T23:20:04.3821815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-04-20T23:20:12.8633072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-04-20T23:20:13.3393529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-04-20T23:20:21.3839189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-20T23:20:23.3495811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-20T23:20:29.8843766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-20T23:20:33.3506237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-20T23:20:38.4049072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-04-20T23:20:43.3515362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-04-20T23:20:46.8967408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-04-20T23:20:53.3522121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-04-20T23:20:55.4161492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-04-20T23:21:03.3523464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-04-20T23:21:03.9169730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1442.24,9.1
2025-04-20T23:21:12.4470584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.46,1441.36,9.1
2025-04-20T23:21:13.3539398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.46,1441.36,9.1
2025-04-20T23:21:20.9274703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-20T23:21:23.3741416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-20T23:21:29.4588090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1438.87,9.1
2025-04-20T23:21:33.3751975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1438.87,9.1
2025-04-20T23:21:37.9490793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-20T23:21:43.3759400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-20T23:21:46.4792916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-20T23:21:53.3760692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-20T23:21:54.9723551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-04-20T23:22:03.4806526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-20T23:22:03.4806526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-20T23:22:11.9813144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-04-20T23:22:13.3872972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-04-20T23:22:20.5022184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-04-20T23:22:23.4085073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-04-20T23:22:29.0028327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:22:33.4093465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:22:37.5133946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:22:43.4103876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:22:46.0135151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-04-20T23:22:53.4206600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-04-20T23:22:54.5446577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-20T23:23:03.0350957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-20T23:23:03.4215095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-20T23:23:11.5552907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:23:13.4424170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:23:20.0559377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:23:23.4427022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:23:28.5769909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:23:33.4429829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:23:37.0679639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:23:43.4534279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:23:45.5740883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-20T23:23:53.4405178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-20T23:23:54.0872029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-20T23:24:02.5851224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:24:03.4417688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:24:11.0961634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-20T23:24:13.4616240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-20T23:24:19.6064294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-04-20T23:24:23.4729096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-04-20T23:24:28.0970375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:24:33.4839388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:24:36.6277453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:24:43.4838788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:24:45.1176831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-04-20T23:24:53.6383316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:24:53.6383316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:25:02.1391874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:25:03.4969903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:25:10.6495361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:25:13.4962390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:25:19.1606831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-20T23:25:23.5167976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-20T23:25:27.6814153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-04-20T23:25:33.5179504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.33,1431.23,9.1
2025-04-20T23:25:36.1815168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-20T23:25:43.5288676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-20T23:25:44.7026570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-04-20T23:25:53.1931775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-04-20T23:25:53.5487285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-04-20T23:26:01.7139034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-04-20T23:26:03.5496206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-04-20T23:26:10.2046232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-04-20T23:26:13.5605479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-04-20T23:26:18.7248765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-04-20T23:26:23.5811966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1430.52,9.1
2025-04-20T23:26:27.2254456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-04-20T23:26:33.6020754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.09,1429.99,9.1
2025-04-20T23:26:35.7456730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-04-20T23:26:43.6031397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-04-20T23:26:44.2465063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-04-20T23:26:52.7667337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-04-20T23:26:53.6131780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-04-20T23:27:01.2593954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-20T23:27:03.6141241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1431.06,9.1
2025-04-20T23:27:09.7882598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-20T23:27:13.6144322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-20T23:27:18.2791524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-04-20T23:27:23.6155474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-04-20T23:27:26.7897083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-04-20T23:27:33.6359649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-04-20T23:27:35.2899324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-04-20T23:27:43.8110610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-20T23:27:43.8110610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-20T23:27:52.3114107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-04-20T23:27:53.6376916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.87,1431.77,9.1
2025-04-20T23:28:00.8199304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-20T23:28:03.6338827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1432.3,9.1
2025-04-20T23:28:09.3285991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-04-20T23:28:13.6351616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1431.59,9.1
2025-04-20T23:28:17.8389338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-04-20T23:28:23.6358676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.58,1432.48,9.1
2025-04-20T23:28:26.3292497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:28:33.6559829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:28:34.8605387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:28:43.3509248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-20T23:28:43.6566845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-20T23:28:51.2013442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:28:53.6677644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.75,1432.65,9.1
2025-04-20T23:28:59.6922836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:29:03.6682879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:29:08.2129100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-20T23:29:13.6886729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1433.01,9.1
2025-04-20T23:29:16.7036451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-04-20T23:29:23.6902621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-04-20T23:29:25.2239972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.46,1433.36,9.1
2025-04-20T23:29:33.7242759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-04-20T23:29:33.7242759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1434.25,9.1
2025-04-20T23:29:42.2450186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-04-20T23:29:43.7210874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-04-20T23:29:51.4156687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-20T23:29:53.7222380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-04-20T23:29:59.9356965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:30:03.7424595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-04-20T23:30:08.4265164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-20T23:30:13.7536096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-04-20T23:30:16.9476893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-20T23:30:23.7543644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-20T23:30:25.4578655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-20T23:30:33.9688184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:30:33.9688184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-04-20T23:30:42.4698989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-04-20T23:30:43.7849173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-04-20T23:30:50.9896247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-20T23:30:53.7856690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-04-20T23:30:59.4802275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-04-20T23:31:03.7869390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-04-20T23:31:08.0113950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-04-20T23:31:13.8072736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-04-20T23:31:16.4915317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1438.34,9.1
2025-04-20T23:31:23.8082927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1438.34,9.1
2025-04-20T23:31:25.0123939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-04-20T23:31:33.5130177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-04-20T23:31:33.8088382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-04-20T23:31:42.0435159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-04-20T23:31:43.8098838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-04-20T23:31:50.5340392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-04-20T23:31:53.8198712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-04-20T23:31:59.0447857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-04-20T23:32:03.8413472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-04-20T23:32:07.5553838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-20T23:32:13.8414354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-04-20T23:32:16.0762280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-04-20T23:32:23.8284176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-04-20T23:32:24.5525599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-04-20T23:32:33.0732680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-04-20T23:32:33.8391316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-04-20T23:32:41.5630414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-04-20T23:32:43.8493115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-04-20T23:32:49.4238502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-04-20T23:32:53.8505747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-04-20T23:32:57.9146004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-04-20T23:33:03.8613943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-04-20T23:33:06.4348300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-04-20T23:33:13.8617913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-04-20T23:33:14.9262335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-04-20T23:33:24.1268053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-20T23:33:24.1268053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-04-20T23:33:31.9471885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-04-20T23:33:33.8836154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-04-20T23:33:40.4677961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-04-20T23:33:43.8940476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-04-20T23:33:48.9678229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-04-20T23:33:53.9144823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-04-20T23:33:57.4888732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-04-20T23:34:03.9153268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-04-20T23:34:05.9792549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-04-20T23:34:13.9262111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-04-20T23:34:14.4996413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1454.14,9.1
2025-04-20T23:34:23.0004902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-04-20T23:34:23.9267796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-04-20T23:34:31.5209500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-04-20T23:34:33.9274989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1456.27,9.1
2025-04-20T23:34:40.0222325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-20T23:34:43.9277687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-20T23:34:48.5421512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-04-20T23:34:53.9288736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-04-20T23:34:57.0328924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-04-20T23:35:03.9491830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-04-20T23:35:05.5631386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.17,1461.07,9.1
2025-04-20T23:35:14.0440340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-04-20T23:35:14.0440340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-04-20T23:35:22.5743473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-04-20T23:35:23.9813460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-04-20T23:35:31.0652584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-20T23:35:34.0021387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.9,1464.8,9.1
2025-04-20T23:35:39.5859473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-04-20T23:35:44.0264867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.25,1465.15,9.1
2025-04-20T23:35:48.7569146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-20T23:35:54.0332524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-04-20T23:35:57.2773185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-20T23:36:04.0443766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.92,1467.82,9.1
2025-04-20T23:36:05.0974932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-04-20T23:36:13.6184879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-04-20T23:36:14.0447498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-04-20T23:36:22.1188115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-04-20T23:36:24.0455654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-04-20T23:36:30.6395172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:36:34.0463221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:36:39.7857045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:36:44.0328021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:36:47.6368987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:36:54.0535145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:36:56.1374059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:37:04.0534972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:37:04.6577651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:37:13.8387542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:37:14.0549210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:37:22.3590668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:37:24.0657973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:37:30.8599695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:37:34.0661978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:37:39.3705961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:37:44.0864246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:37:47.8611451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:37:54.1078468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:37:56.3817434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.53,1472.43,9.1
2025-04-20T23:38:04.1181979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.53,1472.43,9.1
2025-04-20T23:38:04.8824001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1472.97,9.1
2025-04-20T23:38:13.4063572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:38:14.1188869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-20T23:38:21.9136099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:38:24.1195108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:38:30.4240692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1474.21,9.1
2025-04-20T23:38:34.1400629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1474.21,9.1
2025-04-20T23:38:38.9142303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1474.21,9.1
2025-04-20T23:38:44.1405871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1474.21,9.1
2025-04-20T23:38:47.4346704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:38:54.1419144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:38:55.9360290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1475.63,9.1
2025-04-20T23:39:04.4593036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-04-20T23:39:04.4593036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-04-20T23:39:12.9472627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:39:14.1531459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:39:21.4770371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:39:24.1743440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:39:29.9282626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-20T23:39:34.1749786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-20T23:39:38.4489151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-04-20T23:39:44.1753192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-04-20T23:39:46.3089620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-04-20T23:39:54.1761732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-04-20T23:39:54.8296615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-04-20T23:40:03.3805124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-20T23:40:04.1769621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-20T23:40:11.8419623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-20T23:40:14.1772731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-20T23:40:20.3420079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-20T23:40:24.1784565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.95,1481.85,9.1
2025-04-20T23:40:28.8620250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:40:34.1885959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:40:37.3530638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:40:44.2099363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:40:45.8837473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:40:54.2074590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:40:55.0403673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1479.54,9.1
2025-04-20T23:41:03.5637791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-04-20T23:41:04.2167541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-04-20T23:41:11.3810927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-04-20T23:41:14.2272468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.35,1480.25,9.1
2025-04-20T23:41:19.8918479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1479.36,9.1
2025-04-20T23:41:24.2479187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1479.36,9.1
2025-04-20T23:41:28.3918481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-04-20T23:41:34.2393079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-04-20T23:41:36.9129383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-20T23:41:44.2495290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-20T23:41:45.4138523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1479.54,9.1
2025-04-20T23:41:53.9338078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-20T23:41:54.2604819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-20T23:42:02.4348469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-04-20T23:42:04.2810629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-04-20T23:42:10.9452067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:42:14.2919696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:42:20.1255471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-20T23:42:24.2927864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-20T23:42:28.6368975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:42:34.3126173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:42:36.4672553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-04-20T23:42:44.3136808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-04-20T23:42:44.9876486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1476.52,9.1
2025-04-20T23:42:53.4786015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:42:54.3240412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:43:02.0091026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1475.63,9.1
2025-04-20T23:43:04.3255221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.73,1475.63,9.1
2025-04-20T23:43:10.4992679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-20T23:43:14.3482217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-20T23:43:19.0201698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1474.57,9.1
2025-04-20T23:43:24.3568042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1474.57,9.1
2025-04-20T23:43:27.5110104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:43:34.3673709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:43:36.0311524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-04-20T23:43:44.5315974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-04-20T23:43:44.5315974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-04-20T23:43:53.0527363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-20T23:43:54.3790290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-20T23:44:02.2332503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.13,1474.03,9.1
2025-04-20T23:44:04.3790464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.13,1474.03,9.1
2025-04-20T23:44:10.7434577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.13,1474.03,9.1
2025-04-20T23:44:14.3800231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.13,1474.03,9.1
2025-04-20T23:44:19.2441967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:44:24.3807404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:44:27.7649808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-20T23:44:34.3810673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-20T23:44:35.6257335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:44:44.0959856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1472.97,9.1
2025-04-20T23:44:44.4017466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1472.97,9.1
2025-04-20T23:44:52.5962540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:44:54.4025837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:45:01.1276799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-04-20T23:45:04.4035491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-04-20T23:45:10.2931971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:45:14.3897780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:45:18.8046318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:45:24.4010210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1473.32,9.1
2025-04-20T23:45:26.6252766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:45:34.4221434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:45:35.1353979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:45:43.6360740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.53,1472.43,9.1
2025-04-20T23:45:44.4227742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.53,1472.43,9.1
2025-04-20T23:45:52.1564437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:45:54.4227055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:46:00.6577095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:04.4237342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:09.1820332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:46:14.4341433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:46:17.6684160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:24.4451130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:26.1894334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-20T23:46:34.6893880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:46:34.6893880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:46:43.2098797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:44.4565991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:51.7114153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:46:54.4604680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.11,1471.01,9.1
2025-04-20T23:47:00.2237236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:47:04.4575710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:47:08.7219823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-04-20T23:47:14.4783919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-04-20T23:47:17.2424856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-20T23:47:24.4896007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-20T23:47:25.7331233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-04-20T23:47:34.2640678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-20T23:47:34.4901702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-04-20T23:47:42.7646583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-20T23:47:44.5111766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-20T23:47:51.2753093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:47:54.5120060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:47:59.7753700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-04-20T23:48:04.5219488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-04-20T23:48:08.2966719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-04-20T23:48:14.5429004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-04-20T23:48:16.7970638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-20T23:48:24.5431918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-20T23:48:25.3177568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:48:33.8085521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:48:34.5544214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:48:42.3301759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-20T23:48:44.5747670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-20T23:48:50.8194777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-20T23:48:54.5755379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-04-20T23:48:59.3403069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-20T23:49:04.5760096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.98,1468.88,9.1
2025-04-20T23:49:07.8405082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:49:14.5876134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-04-20T23:49:17.0209131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:49:24.6073963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:49:25.5422668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:49:34.0484616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-04-20T23:49:34.5944277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-04-20T23:49:42.5186823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-20T23:49:44.5949154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.05,1469.95,9.1
2025-04-20T23:49:50.3789380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-04-20T23:49:54.5958396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.52,1469.42,9.1
2025-04-20T23:49:58.8804913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-04-20T23:50:04.6170458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1469.77,9.1
2025-04-20T23:50:07.4101609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:50:14.6274398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:50:15.9208223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.4,1470.3,9.1
2025-04-20T23:50:24.4151338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:50:24.6482475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:50:32.9025863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:50:34.6486876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:50:41.4229529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:50:44.6597886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:50:49.9265463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:50:54.6802947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:50:59.1238346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:51:04.6908363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:51:06.9452347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1471.55,9.1
2025-04-20T23:51:14.7116240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.65,1471.55,9.1
2025-04-20T23:51:15.4655523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:51:23.9555868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:51:24.7219420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.29,1471.19,9.1
2025-04-20T23:51:32.4765305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:51:34.7225578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.47,1471.37,9.1
2025-04-20T23:51:41.6575138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:51:44.7265629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.82,1471.72,9.1
2025-04-20T23:51:49.4978967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:51:54.7438681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:51:57.9885670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:52:04.7452558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:52:06.5086050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-04-20T23:52:15.0095480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:52:15.0095480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:52:23.5305230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:52:24.7761308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-04-20T23:52:32.0307037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:52:34.7973740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-20T23:52:41.2309826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-20T23:52:44.7982974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-20T23:52:49.0417403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-20T23:52:54.7980405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.71,1472.61,9.1
2025-04-20T23:52:57.5629741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-04-20T23:53:04.8095653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-04-20T23:53:06.0636898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-04-20T23:53:14.5835380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:53:14.8096393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-04-20T23:53:23.0743245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1474.57,9.1
2025-04-20T23:53:24.8109842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1474.57,9.1
2025-04-20T23:53:31.5949876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-04-20T23:53:34.8115675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-04-20T23:53:40.7854816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-20T23:53:44.8081754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.02,1474.92,9.1
2025-04-20T23:53:49.2924085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-20T23:53:54.8187349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-20T23:53:57.1028808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-20T23:54:04.8290512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-04-20T23:54:05.6334577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:54:14.1135761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:54:14.8505125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.55,1475.45,9.1
2025-04-20T23:54:22.6343995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-04-20T23:54:24.8509266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-04-20T23:54:31.8151492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-04-20T23:54:34.8512977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-04-20T23:54:40.3252097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-20T23:54:44.8525791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-20T23:54:48.8262729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-04-20T23:54:54.8732628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-04-20T23:54:57.3467293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-04-20T23:55:04.8638905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-04-20T23:55:05.8475191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:55:14.3697844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-20T23:55:14.8642638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-04-20T23:55:22.8685880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-04-20T23:55:24.8744684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-04-20T23:55:31.3797081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:55:34.8855095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:55:39.1999898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:55:44.9063521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:55:47.7206922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1476.52,9.1
2025-04-20T23:55:54.9066706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.62,1476.52,9.1
2025-04-20T23:55:56.2413122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-04-20T23:56:04.7314113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:04.9077713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:13.2424119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:56:14.9083955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:56:22.4326756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-04-20T23:56:24.9189868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-04-20T23:56:30.2447441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:56:34.9197549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.33,1477.23,9.1
2025-04-20T23:56:38.7541619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:44.9210802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-20T23:56:47.9142013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:56:54.9415465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:56:55.7748269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:57:04.2760960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:57:04.9519245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:57:12.7868421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:57:14.9622153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-04-20T23:57:21.2868360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-04-20T23:57:24.9734625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-04-20T23:57:29.8372494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-04-20T23:57:34.9943858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-04-20T23:57:38.3024875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1479.01,9.1
2025-04-20T23:57:45.0044715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.11,1479.01,9.1
2025-04-20T23:57:46.8285715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1479.18,9.1
2025-04-20T23:57:55.3291072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-04-20T23:57:55.3291072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-04-20T23:58:03.8263548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-20T23:58:04.9925518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-04-20T23:58:12.3269430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-04-20T23:58:14.9925107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.53,1480.43,9.1
2025-04-20T23:58:20.8473146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:58:24.9939175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-04-20T23:58:30.0475014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:58:34.9945521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:58:37.8780343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:58:44.9945133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.24,1481.14,9.1
2025-04-20T23:58:46.3586996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.84,1482.74,9.1
2025-04-20T23:58:54.8799372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.84,1482.74,9.1
2025-04-20T23:58:55.0161316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.84,1482.74,9.1
2025-04-20T23:59:03.3797452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-20T23:59:05.0067895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-20T23:59:12.5902846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T23:59:15.0169138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-20T23:59:21.0912532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-20T23:59:25.0176025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-04-20T23:59:29.6015806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-20T23:59:35.0189378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-20T23:59:38.1026182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-20T23:59:45.0191079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.26,1484.16,9.1
2025-04-20T23:59:46.6334772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.32,1485.22,9.1
2025-04-20T23:59:55.1132727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1
2025-04-20T23:59:55.1132727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1