ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-20T00:00:03.7290984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.94,f,1048.49,M,573.32,F*28
2025-04-20T00:00:12.2295370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.74,f,1048.74,M,573.46,F*25
2025-04-20T00:00:20.7502714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.95,f,1048.80,M,573.49,F*2E
2025-04-20T00:00:29.2504556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.75,f,1048.74,M,573.46,F*24
2025-04-20T00:00:37.7612605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.40,f,1049.24,M,573.73,F*22
2025-04-20T00:00:46.9619848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.31,f,1049.22,M,573.72,F*23
2025-04-20T00:00:55.4725332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-04-20T00:01:03.9726459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.38,f,1049.54,M,573.90,F*26
2025-04-20T00:01:12.4936810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.92,f,1050.32,M,574.32,F*27
2025-04-20T00:01:20.9938536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.51,f,1049.58,M,573.92,F*27
2025-04-20T00:01:29.5049274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.60,f,1049.61,M,573.93,F*2E
2025-04-20T00:01:37.9819061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.71,f,1049.95,M,574.12,F*2C
2025-04-20T00:01:46.5021136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.19,f,1049.48,M,573.86,F*2F
2025-04-20T00:01:55.0126940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.39,f,1049.85,M,574.06,F*24
2025-04-20T00:02:03.5336400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.56,f,1049.90,M,574.09,F*26
2025-04-20T00:02:12.0240874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.38,f,1049.85,M,574.06,F*25
2025-04-20T00:02:20.5340024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.71,f,1049.95,M,574.12,F*2C
2025-04-20T00:02:29.0351074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.70,f,1049.94,M,574.12,F*2C
2025-04-20T00:02:36.8856008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.16,f,1049.78,M,574.03,F*2E
2025-04-20T00:02:45.3761530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.10,f,1049.76,M,574.02,F*27
2025-04-20T00:02:53.8866838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.10,f,1050.07,M,574.18,F*23
2025-04-20T00:03:03.0878689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.40,f,1050.16,M,574.23,F*2E
2025-04-20T00:03:11.5985000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.23,f,1049.80,M,574.04,F*28
2025-04-20T00:03:20.0882843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.22,f,1050.41,M,574.37,F*2E
2025-04-20T00:03:27.9291539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.20,f,1049.79,M,574.03,F*2A
2025-04-20T00:03:36.4294239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.41,f,1050.47,M,574.40,F*2D
2025-04-20T00:03:44.9403112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.51,f,1050.50,M,574.42,F*28
2025-04-20T00:03:53.4406838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.95,f,1050.93,M,574.66,F*28
2025-04-20T00:04:02.6412169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.67,f,1050.24,M,574.28,F*21
2025-04-20T00:04:11.1320028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.55,f,1051.12,M,574.76,F*22
2025-04-20T00:04:19.6623605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-04-20T00:04:28.1532273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.21,f,1051.32,M,574.87,F*2C
2025-04-20T00:04:36.6838528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.20,f,1051.01,M,574.70,F*24
2025-04-20T00:04:45.1646930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.65,f,1051.15,M,574.77,F*27
2025-04-20T00:04:53.6947832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.45,f,1050.78,M,574.57,F*22
2025-04-20T00:05:02.2062843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.86,f,1050.91,M,574.64,F*2A
2025-04-20T00:05:10.0358883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-04-20T00:05:18.5266473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.35,f,1051.67,M,575.06,F*29
2025-04-20T00:05:27.0479117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.05,f,1051.57,M,575.01,F*2E
2025-04-20T00:05:35.5483279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.00,f,1051.26,M,574.83,F*2E
2025-04-20T00:05:44.7488119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.73,f,1051.78,M,575.12,F*20
2025-04-20T00:05:53.2578479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.16,f,1051.30,M,574.86,F*2B
2025-04-20T00:06:01.7555002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.07,f,1051.28,M,574.85,F*21
2025-04-20T00:06:10.2564058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.56,f,1051.12,M,574.76,F*21
2025-04-20T00:06:18.7669009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.82,f,1051.51,M,574.97,F*21
2025-04-20T00:06:27.2573894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.85,f,1051.21,M,574.81,F*27
2025-04-20T00:06:35.7780363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.11,f,1051.59,M,575.02,F*26
2025-04-20T00:06:44.2787634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-04-20T00:06:52.8095664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.20,f,1052.23,M,575.37,F*2E
2025-04-20T00:07:01.3000310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.18,f,1052.22,M,575.36,F*25
2025-04-20T00:07:09.8205712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.86,f,1052.43,M,575.48,F*2C
2025-04-20T00:07:18.3212021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.90,f,1052.44,M,575.48,F*2C
2025-04-20T00:07:26.8414833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.71,f,1052.08,M,575.29,F*2F
2025-04-20T00:07:35.3423988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.05,f,1052.79,M,575.67,F*25
2025-04-20T00:07:43.8530075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.06,f,1052.80,M,575.68,F*2F
2025-04-20T00:07:52.3534682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.86,f,1052.74,M,575.64,F*27
2025-04-20T00:08:00.8737413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.85,f,1052.43,M,575.47,F*20
2025-04-20T00:08:09.3644239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.70,f,1052.99,M,575.78,F*27
2025-04-20T00:08:17.8850483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.79,f,1053.32,M,575.96,F*2F
2025-04-20T00:08:26.3858461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-04-20T00:08:34.9007840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.19,f,1053.14,M,575.87,F*2D
2025-04-20T00:08:43.3976216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.99,f,1053.69,M,576.17,F*26
2025-04-20T00:08:51.9173366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.38,f,1053.81,M,576.23,F*2D
2025-04-20T00:09:00.4081722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.28,f,1053.78,M,576.21,F*28
2025-04-20T00:09:08.9387496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.63,f,1053.28,M,575.94,F*2D
2025-04-20T00:09:17.4298739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.51,f,1053.85,M,576.25,F*20
2025-04-20T00:09:25.9401054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.23,f,1053.76,M,576.20,F*2C
2025-04-20T00:09:34.4615389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.22,f,1054.37,M,576.54,F*22
2025-04-20T00:09:42.9811009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.17,f,1053.44,M,576.03,F*2A
2025-04-20T00:09:51.4718805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.74,f,1053.92,M,576.29,F*2D
2025-04-20T00:09:59.9926675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.98,f,1053.99,M,576.33,F*2F
2025-04-20T00:10:08.4834809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.44,f,1054.13,M,576.41,F*21
2025-04-20T00:10:16.3101682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.21,f,1054.06,M,576.37,F*27
2025-04-20T00:10:24.8103682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.85,f,1053.95,M,576.31,F*2D
2025-04-20T00:10:33.3306414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.48,f,1055.06,M,576.91,F*2F
2025-04-20T00:10:41.8213710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.17,f,1054.36,M,576.53,F*22
2025-04-20T00:10:51.0319162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.21,f,1054.67,M,576.70,F*28
2025-04-20T00:10:59.5329464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.53,f,1054.46,M,576.59,F*2F
2025-04-20T00:11:08.0329581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.06,f,1055.24,M,577.01,F*2E
2025-04-20T00:11:16.5339786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.44,f,1055.05,M,576.91,F*20
2025-04-20T00:11:25.0542454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.06,f,1054.93,M,576.84,F*2C
2025-04-20T00:11:33.5549799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.60,f,1055.10,M,576.93,F*20
2025-04-20T00:11:42.0653199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.02,f,1055.22,M,577.00,F*2D
2025-04-20T00:11:50.5659849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.69,f,1055.43,M,577.12,F*24
2025-04-20T00:11:59.0869290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.15,f,1054.65,M,576.69,F*25
2025-04-20T00:12:07.5777303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.26,f,1055.30,M,577.04,F*2C
2025-04-20T00:12:16.0984283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.01,f,1056.13,M,577.50,F*2D
2025-04-20T00:12:24.5988553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.24,f,1055.59,M,577.21,F*27
2025-04-20T00:12:33.1196435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.22,f,1055.59,M,577.20,F*20
2025-04-20T00:12:41.6196583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.21,f,1055.89,M,577.37,F*2F
2025-04-20T00:12:50.1330898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.63,f,1055.72,M,577.27,F*2B
2025-04-20T00:12:58.6308761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.93,f,1056.11,M,577.49,F*2D
2025-04-20T00:13:07.1613114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.28,f,1055.61,M,577.21,F*20
2025-04-20T00:13:15.6626030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.96,f,1055.51,M,577.16,F*23
2025-04-20T00:13:24.1732512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.08,f,1055.85,M,577.35,F*2A
2025-04-20T00:13:32.6637516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.77,f,1055.76,M,577.30,F*2C
2025-04-20T00:13:41.1837811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.50,f,1056.28,M,577.58,F*29
2025-04-20T00:13:49.6948009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.15,f,1056.18,M,577.52,F*21
2025-04-20T00:13:58.2156227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.61,f,1056.01,M,577.44,F*2C
2025-04-20T00:14:06.7063733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.17,f,1055.88,M,577.36,F*2A
2025-04-20T00:14:15.2260629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.99,f,1056.44,M,577.67,F*2A
2025-04-20T00:14:23.7175978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.75,f,1056.36,M,577.63,F*29
2025-04-20T00:14:32.2337319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.32,f,1056.84,M,577.89,F*25
2025-04-20T00:14:40.7344454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.04,f,1056.75,M,577.84,F*23
2025-04-20T00:14:49.2444377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.86,f,1057.00,M,577.98,F*27
2025-04-20T00:14:57.7356042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.40,f,1056.86,M,577.90,F*2A
2025-04-20T00:15:06.2658076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.09,f,1057.38,M,578.18,F*22
2025-04-20T00:15:14.7765982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-04-20T00:15:23.2671431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.05,f,1056.76,M,577.84,F*21
2025-04-20T00:15:31.7875072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.49,f,1057.20,M,578.08,F*2F
2025-04-20T00:15:40.2986867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.50,f,1057.20,M,578.08,F*27
2025-04-20T00:15:48.7889905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.18,f,1057.10,M,578.03,F*23
2025-04-20T00:15:57.3091488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.69,f,1056.95,M,577.95,F*26
2025-04-20T00:16:05.8101116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.23,f,1057.12,M,578.04,F*2E
2025-04-20T00:16:14.3311610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-04-20T00:16:22.1512215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.46,f,1057.80,M,578.41,F*2E
2025-04-20T00:16:30.6722775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.00,f,1057.66,M,578.33,F*21
2025-04-20T00:16:39.2022737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.64,f,1057.85,M,578.44,F*2E
2025-04-20T00:16:47.6834899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.51,f,1058.12,M,578.58,F*25
2025-04-20T00:16:56.8736121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.48,f,1058.11,M,578.58,F*2E
2025-04-20T00:17:05.3747287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.32,f,1058.36,M,578.72,F*2D
2025-04-20T00:17:13.8848072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.28,f,1058.66,M,578.88,F*27
2025-04-20T00:17:22.3958977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.90,f,1058.24,M,578.65,F*23
2025-04-20T00:17:30.8960312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.61,f,1058.76,M,578.93,F*21
2025-04-20T00:17:39.4170632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.22,f,1058.64,M,578.87,F*20
2025-04-20T00:17:47.9072454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.66,f,1058.77,M,578.94,F*20
2025-04-20T00:17:56.4382215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.07,f,1058.90,M,579.01,F*24
2025-04-20T00:18:04.9184401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.54,f,1059.04,M,579.09,F*26
2025-04-20T00:18:13.4494564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.14,f,1059.22,M,579.19,F*26
2025-04-20T00:18:21.9495613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.09,f,1058.60,M,578.85,F*2F
2025-04-20T00:18:30.4606624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.62,f,1058.76,M,578.94,F*25
2025-04-20T00:18:38.9707287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.00,f,1058.57,M,578.83,F*24
2025-04-20T00:18:47.4676976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.08,f,1058.59,M,578.85,F*24
2025-04-20T00:18:55.9678235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.98,f,1058.87,M,579.00,F*22
2025-04-20T00:19:03.8088007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.17,f,1058.93,M,579.03,F*24
2025-04-20T00:19:12.3089123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.52,f,1059.03,M,579.09,F*27
2025-04-20T00:19:20.8295650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.46,f,1059.32,M,579.24,F*2E
2025-04-20T00:19:29.3203753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.76,f,1058.80,M,578.96,F*2B
2025-04-20T00:19:38.5306191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.94,f,1058.86,M,578.99,F*2E
2025-04-20T00:19:47.0212889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.43,f,1059.01,M,579.07,F*2B
2025-04-20T00:19:55.5419225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.58,f,1059.05,M,579.10,F*23
2025-04-20T00:20:04.0524032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.23,f,1059.25,M,579.20,F*2F
2025-04-20T00:20:12.5637909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.58,f,1059.05,M,579.10,F*23
2025-04-20T00:20:21.0537699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.56,f,1059.05,M,579.09,F*25
2025-04-20T00:20:29.5643222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.49,f,1058.72,M,578.92,F*2E
2025-04-20T00:20:38.0747010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.27,f,1058.04,M,578.54,F*2F
2025-04-20T00:20:46.5859473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.95,f,1058.86,M,578.99,F*2F
2025-04-20T00:20:55.0763372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.45,f,1058.71,M,578.91,F*22
2025-04-20T00:21:03.6065820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.88,f,1058.84,M,578.98,F*20
2025-04-20T00:21:12.1172301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.06,f,1058.59,M,578.84,F*2B
2025-04-20T00:21:20.6286512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.90,f,1058.23,M,578.65,F*24
2025-04-20T00:21:29.1289188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.33,f,1058.06,M,578.55,F*29
2025-04-20T00:21:37.6490229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.17,f,1058.32,M,578.70,F*2C
2025-04-20T00:21:46.1300085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.51,f,1058.12,M,578.59,F*24
2025-04-20T00:21:54.6503977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.42,f,1057.78,M,578.40,F*2C
2025-04-20T00:22:03.1507443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.33,f,1057.15,M,578.05,F*29
2025-04-20T00:22:11.6919151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.46,f,1057.49,M,578.24,F*20
2025-04-20T00:22:20.1720586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.54,f,1056.90,M,577.92,F*2A
2025-04-20T00:22:28.6930939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.30,f,1057.14,M,578.05,F*2B
2025-04-20T00:22:37.1840327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.18,f,1056.80,M,577.86,F*26
2025-04-20T00:22:45.7043236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.79,f,1056.98,M,577.96,F*29
2025-04-20T00:22:54.2249147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.54,f,1056.60,M,577.76,F*2E
2025-04-20T00:23:02.7308136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.76,f,1056.67,M,577.79,F*26
2025-04-20T00:23:11.2221000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.78,f,1056.37,M,577.63,F*25
2025-04-20T00:23:19.7424360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.39,f,1056.25,M,577.56,F*25
2025-04-20T00:23:28.2366700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.46,f,1056.27,M,577.58,F*21
2025-04-20T00:23:36.7534805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.28,f,1055.61,M,577.21,F*20
2025-04-20T00:23:45.2544090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.27,f,1055.91,M,577.38,F*2F
2025-04-20T00:23:53.7751522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.70,f,1055.74,M,577.28,F*20
2025-04-20T00:24:01.5857172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.86,f,1055.17,M,576.98,F*24
2025-04-20T00:24:10.1157105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.99,f,1055.52,M,577.16,F*2F
2025-04-20T00:24:18.5963352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.33,f,1054.71,M,576.72,F*2E
2025-04-20T00:24:27.7967257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.99,f,1053.99,M,576.33,F*2E
2025-04-20T00:24:36.3081889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.95,f,1053.68,M,576.16,F*2A
2025-04-20T00:24:44.8280439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.37,f,1053.50,M,576.06,F*28
2025-04-20T00:24:53.3085296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.56,f,1053.25,M,575.93,F*21
2025-04-20T00:25:01.8292227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.81,f,1053.64,M,576.13,F*26
2025-04-20T00:25:10.3306737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.32,f,1052.88,M,575.72,F*2B
2025-04-20T00:25:18.8607017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.72,f,1053.30,M,575.95,F*25
2025-04-20T00:25:27.3512813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.74,f,1053.00,M,575.79,F*23
2025-04-20T00:25:35.8624489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-04-20T00:25:44.3528242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.20,f,1052.84,M,575.70,F*26
2025-04-20T00:25:52.8830965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.09,f,1052.20,M,575.35,F*24
2025-04-20T00:26:01.3742768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.71,f,1052.08,M,575.28,F*2E
2025-04-20T00:26:09.8941061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.85,f,1052.12,M,575.31,F*26
2025-04-20T00:26:18.4049356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.92,f,1051.54,M,574.99,F*2B
2025-04-20T00:26:26.9160146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.14,f,1050.99,M,574.69,F*2B
2025-04-20T00:26:35.4161739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.49,f,1050.80,M,574.58,F*26
2025-04-20T00:26:43.9372443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.66,f,1050.85,M,574.61,F*24
2025-04-20T00:26:52.4273194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.83,f,1050.90,M,574.64,F*2E
2025-04-20T00:27:00.9475339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.15,f,1049.78,M,574.03,F*2D
2025-04-20T00:27:09.4587288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.65,f,1049.63,M,573.94,F*2E
2025-04-20T00:27:17.9689036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.96,f,1049.72,M,573.99,F*2F
2025-04-20T00:27:26.4461628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.77,f,1049.35,M,573.79,F*2C
2025-04-20T00:27:34.9759284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.78,f,1048.75,M,573.46,F*28
2025-04-20T00:27:43.4672767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.13,f,1048.86,M,573.52,F*2D
2025-04-20T00:27:51.9874356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.94,f,1048.19,M,573.16,F*2A
2025-04-20T00:28:00.4878413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.72,f,1047.21,M,572.62,F*29
2025-04-20T00:28:09.0110305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.45,f,1047.13,M,572.58,F*25
2025-04-20T00:28:16.8297053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.10,f,1046.41,M,572.18,F*21
2025-04-20T00:28:26.0299179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.23,f,1046.45,M,572.21,F*2F
2025-04-20T00:28:34.5203929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.63,f,1045.66,M,571.77,F*2A
2025-04-20T00:28:43.0412331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.89,f,1045.43,M,571.65,F*22
2025-04-20T00:28:51.5416898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.92,f,1044.52,M,571.15,F*21
2025-04-20T00:29:00.0625764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.31,f,1043.73,M,570.72,F*2E
2025-04-20T00:29:07.8829939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.60,f,1043.51,M,570.60,F*2E
2025-04-20T00:29:16.3937872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.30,f,1043.42,M,570.55,F*2F
2025-04-20T00:29:24.8938985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.99,f,1043.63,M,570.67,F*2E
2025-04-20T00:29:33.4141626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-04-20T00:29:42.6052623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.26,f,1043.71,M,570.71,F*29
2025-04-20T00:29:51.0963883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.41,f,1043.76,M,570.73,F*2D
2025-04-20T00:29:59.6159866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.82,f,1044.19,M,570.97,F*27
2025-04-20T00:30:08.1369061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.60,f,1044.12,M,570.93,F*24
2025-04-20T00:30:16.6180634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.31,f,1044.34,M,571.05,F*29
2025-04-20T00:30:25.1485603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.73,f,1044.47,M,571.12,F*2D
2025-04-20T00:30:33.6393202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.56,f,1045.03,M,571.43,F*21
2025-04-20T00:30:42.1694522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.64,f,1045.66,M,571.77,F*2D
2025-04-20T00:30:50.6597140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.49,f,1046.83,M,572.41,F*28
2025-04-20T00:30:59.1810791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.76,f,1046.61,M,572.29,F*21
2025-04-20T00:31:07.6814185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.65,f,1047.19,M,572.61,F*27
2025-04-20T00:31:16.2019285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.87,f,1048.17,M,573.14,F*24
2025-04-20T00:31:24.6922171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.01,f,1049.13,M,573.67,F*26
2025-04-20T00:31:33.2029016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.74,f,1049.35,M,573.79,F*2F
2025-04-20T00:31:41.6990273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.37,f,1050.15,M,574.23,F*2D
2025-04-20T00:31:50.2102970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.48,f,1050.49,M,574.41,F*2B
2025-04-20T00:31:58.7105373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.51,f,1051.41,M,574.92,F*2B
2025-04-20T00:32:07.2209141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.97,f,1051.85,M,575.16,F*2C
2025-04-20T00:32:15.7223916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.18,f,1052.53,M,575.53,F*21
2025-04-20T00:32:24.2521843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-04-20T00:32:32.7436260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.93,f,1053.37,M,575.99,F*21
2025-04-20T00:32:41.2541990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.09,f,1054.03,M,576.35,F*2A
2025-04-20T00:32:49.7539005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.68,f,1054.51,M,576.61,F*2A
2025-04-20T00:32:58.2753057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.35,f,1054.41,M,576.56,F*27
2025-04-20T00:33:06.7855520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.32,f,1055.32,M,577.05,F*2A
2025-04-20T00:33:15.2965030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.66,f,1055.11,M,576.94,F*20
2025-04-20T00:33:23.7868244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.91,f,1055.50,M,577.15,F*26
2025-04-20T00:33:32.3168313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.49,f,1055.98,M,577.41,F*20
2025-04-20T00:33:40.8079525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.70,f,1056.04,M,577.45,F*28
2025-04-20T00:33:49.3286587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-04-20T00:33:57.8189709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.71,f,1056.65,M,577.79,F*23
2025-04-20T00:34:06.3401459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.05,f,1057.06,M,578.01,F*2A
2025-04-20T00:34:14.8401362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.16,f,1056.79,M,577.86,F*2E
2025-04-20T00:34:23.3708719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-04-20T00:34:31.8719847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.37,f,1057.47,M,578.23,F*2F
2025-04-20T00:34:40.3916283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.83,f,1057.60,M,578.30,F*27
2025-04-20T00:34:48.8828549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.65,f,1058.16,M,578.61,F*2C
2025-04-20T00:34:56.7234390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.34,f,1058.06,M,578.56,F*2D
2025-04-20T00:35:05.8941847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.26,f,1058.34,M,578.71,F*29
2025-04-20T00:35:14.4145942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.67,f,1058.77,M,578.94,F*21
2025-04-20T00:35:22.9155934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.01,f,1059.18,M,579.17,F*25
2025-04-20T00:35:30.7560991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.33,f,1059.28,M,579.22,F*21
2025-04-20T00:35:39.2457773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.49,f,1060.55,M,579.92,F*2B
2025-04-20T00:35:47.7765547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.65,f,1060.60,M,579.94,F*25
2025-04-20T00:35:56.2531595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.50,f,1061.77,M,580.58,F*27
2025-04-20T00:36:05.4634616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.57,f,1062.71,M,581.09,F*25
2025-04-20T00:36:13.9446883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.12,f,1063.18,M,581.35,F*2B
2025-04-20T00:36:22.4854489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.17,f,1064.11,M,581.86,F*20
2025-04-20T00:36:30.9755699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.29,f,1065.67,M,582.71,F*21
2025-04-20T00:36:38.8167020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.06,f,1066.82,M,583.34,F*2A
2025-04-20T00:36:47.3064602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.42,f,1067.54,M,583.74,F*26
2025-04-20T00:36:55.8274081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.20,f,1068.99,M,584.53,F*2B
2025-04-20T00:37:04.3280620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.68,f,1069.75,M,584.95,F*20
2025-04-20T00:37:12.8390926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2025-04-20T00:37:22.0193674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.80,f,1072.23,M,586.30,F*2D
2025-04-20T00:37:30.5296465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.63,f,1073.70,M,587.11,F*23
2025-04-20T00:37:39.0209396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.89,f,1074.99,M,587.81,F*2A
2025-04-20T00:37:47.5507611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.04,f,1076.57,M,588.67,F*2D
2025-04-20T00:37:56.0519932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.16,f,1077.82,M,589.36,F*26
2025-04-20T00:38:04.5820170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.44,f,1079.43,M,590.24,F*29
2025-04-20T00:38:13.0733907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.63,f,1080.40,M,590.77,F*2A
2025-04-20T00:38:21.5930507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.75,f,1081.66,M,591.46,F*27
2025-04-20T00:38:30.0945827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.29,f,1083.04,M,592.21,F*20
2025-04-20T00:38:38.6149837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.73,f,1083.79,M,592.62,F*24
2025-04-20T00:38:47.1154460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.18,f,1084.84,M,593.20,F*27
2025-04-20T00:38:55.6362121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.30,f,1085.79,M,593.72,F*21
2025-04-20T00:39:04.1266556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.30,f,1086.40,M,594.05,F*29
2025-04-20T00:39:11.9674377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.74,f,1087.14,M,594.46,F*2C
2025-04-20T00:39:20.4976716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.61,f,1088.02,M,594.93,F*27
2025-04-20T00:39:28.9780634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.46,f,1087.97,M,594.91,F*23
2025-04-20T00:39:38.1690536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.05,f,1088.76,M,595.34,F*20
2025-04-20T00:39:46.6791188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.78,f,1089.29,M,595.63,F*22
2025-04-20T00:39:55.1703779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-04-20T00:40:03.6903934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.46,f,1090.11,M,596.08,F*27
2025-04-20T00:40:12.1949860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.02,f,1090.58,M,596.34,F*2B
2025-04-20T00:40:20.6982603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.93,f,1090.86,M,596.49,F*2A
2025-04-20T00:40:29.1979242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.79,f,1091.43,M,596.80,F*24
2025-04-20T00:40:37.7190415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.43,f,1091.62,M,596.90,F*2E
2025-04-20T00:40:46.2193604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.10,f,1092.74,M,597.52,F*27
2025-04-20T00:40:54.0500447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.99,f,1092.71,M,597.50,F*20
2025-04-20T00:41:02.5403188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-20T00:41:11.7418806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.88,f,1094.19,M,598.31,F*2D
2025-04-20T00:41:20.2418921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.30,f,1094.32,M,598.38,F*26
2025-04-20T00:41:28.7728318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-20T00:41:37.2627355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.76,f,1095.68,M,599.13,F*26
2025-04-20T00:41:45.7837572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.43,f,1095.89,M,599.24,F*2A
2025-04-20T00:41:54.2848088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.60,f,1097.46,M,600.10,F*21
2025-04-20T00:42:02.8050893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.69,f,1097.19,M,599.95,F*2F
2025-04-20T00:42:11.3851915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.90,f,1098.47,M,600.65,F*21
2025-04-20T00:42:19.8161128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.75,f,1098.42,M,600.63,F*29
2025-04-20T00:42:28.3163112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.87,f,1099.37,M,601.15,F*22
2025-04-20T00:42:36.8371036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.24,f,1100.10,M,601.54,F*25
2025-04-20T00:42:45.3380384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.83,f,1100.89,M,601.97,F*2E
2025-04-20T00:42:53.8582781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.71,f,1101.46,M,602.28,F*24
2025-04-20T00:43:02.3488218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.01,f,1101.85,M,602.50,F*25
2025-04-20T00:43:10.8792920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.96,f,1103.06,M,603.16,F*2C
2025-04-20T00:43:19.3603574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.19,f,1103.43,M,603.36,F*23
2025-04-20T00:43:27.8808411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.91,f,1103.96,M,603.65,F*2C
2025-04-20T00:43:36.3815269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.21,f,1105.57,M,604.54,F*2F
2025-04-20T00:43:44.9021353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.62,f,1106.00,M,604.77,F*27
2025-04-20T00:43:53.4024569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.82,f,1106.68,M,605.14,F*2A
2025-04-20T00:44:01.9231761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.77,F*21
2025-04-20T00:44:10.4138225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.10,f,1108.59,M,606.18,F*25
2025-04-20T00:44:18.9341584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-04-20T00:44:27.4254320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.21,f,1107.10,M,605.37,F*2E
2025-04-20T00:44:35.9317422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.03,f,1104.30,M,603.84,F*21
2025-04-20T00:44:44.4324016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.37,f,1100.75,M,601.90,F*25
2025-04-20T00:44:52.9432937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.12,f,1099.45,M,601.19,F*26
2025-04-20T00:45:01.4632041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-04-20T00:45:09.9644439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.65,f,1099.61,M,601.27,F*2D
2025-04-20T00:45:18.4849597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.33,f,1101.65,M,602.39,F*24
2025-04-20T00:45:26.9955197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.46,f,1101.69,M,602.41,F*25
2025-04-20T00:45:35.4853845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-20T00:45:44.0066422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.31,f,1105.60,M,604.55,F*2B
2025-04-20T00:45:52.4972835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.16,f,1109.52,M,606.69,F*2F
2025-04-20T00:46:01.0281051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.56,f,1116.04,M,610.26,F*29
2025-04-20T00:46:09.5282923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-20T00:46:18.0397156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.33,f,1124.81,M,615.05,F*2C
2025-04-20T00:46:26.5390302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.34,f,1128.47,M,617.06,F*26
2025-04-20T00:46:35.0599466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.46,f,1128.51,M,617.08,F*2A
2025-04-20T00:46:43.5407808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.50,f,1128.22,M,616.92,F*28
2025-04-20T00:46:52.0713919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.49,f,1128.52,M,617.08,F*26
2025-04-20T00:47:00.5621512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.15,f,1129.03,M,617.36,F*21
2025-04-20T00:47:09.0828249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.03,f,1129.60,M,617.67,F*25
2025-04-20T00:47:17.5740567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.35,f,1130.00,M,617.89,F*2F
2025-04-20T00:47:26.1138182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.93,f,1130.48,M,618.15,F*2A
2025-04-20T00:47:34.6046880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.70,f,1131.32,M,618.62,F*23
2025-04-20T00:47:43.1343979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.32,f,1132.43,M,619.22,F*21
2025-04-20T00:47:51.6057430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.76,f,1133.17,M,619.63,F*26
2025-04-20T00:48:00.1363822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.91,f,1134.13,M,620.15,F*23
2025-04-20T00:48:08.6362779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.75,f,1134.69,M,620.46,F*20
2025-04-20T00:48:17.1569759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.46,f,1135.22,M,620.74,F*29
2025-04-20T00:48:25.6476305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.47,f,1136.74,M,621.58,F*2A
2025-04-20T00:48:34.1785961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.09,f,1136.93,M,621.68,F*22
2025-04-20T00:48:42.6687464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.00,f,1138.12,M,622.33,F*25
2025-04-20T00:48:51.1751678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.83,f,1138.68,M,622.64,F*20
2025-04-20T00:48:59.6759776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.59,f,1139.52,M,623.10,F*20
2025-04-20T00:49:08.2068880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.80,f,1140.81,M,623.80,F*20
2025-04-20T00:49:16.6873855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.55,f,1141.03,M,623.93,F*20
2025-04-20T00:49:25.1979429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.61,f,1141.97,M,624.44,F*22
2025-04-20T00:49:33.6994586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.13,f,1143.04,M,625.02,F*2B
2025-04-20T00:49:42.2189242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.80,f,1143.55,M,625.30,F*25
2025-04-20T00:49:50.7299844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.37,f,1144.33,M,625.73,F*2C
2025-04-20T00:49:59.2398142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.43,f,1145.27,M,626.24,F*29
2025-04-20T00:50:07.7411618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.53,f,1145.90,M,626.59,F*20
2025-04-20T00:50:16.2615439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.99,f,1146.96,M,627.16,F*21
2025-04-20T00:50:24.7520349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.32,f,1147.37,M,627.39,F*21
2025-04-20T00:50:33.2731354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.37,f,1147.69,M,627.56,F*27
2025-04-20T00:50:41.7745494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.07,f,1148.20,M,627.84,F*2B
2025-04-20T00:50:50.2941519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.25,f,1148.87,M,628.21,F*28
2025-04-20T00:50:58.7846226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.99,f,1148.79,M,628.17,F*2A
2025-04-20T00:51:07.3052646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.45,f,1149.84,M,628.74,F*26
2025-04-20T00:51:15.8156398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.89,f,1149.98,M,628.81,F*21
2025-04-20T00:51:24.3257486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-04-20T00:51:32.8272976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-20T00:51:41.3380454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-20T00:51:49.8378764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.74,f,1153.89,M,630.96,F*2F
2025-04-20T00:51:58.3681638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.92,f,1154.25,M,631.15,F*2F
2025-04-20T00:52:06.8592685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.58,f,1155.67,M,631.93,F*26
2025-04-20T00:52:15.3695068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.34,f,1156.51,M,632.39,F*2C
2025-04-20T00:52:23.8806156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.03,f,1157.34,M,632.84,F*2F
2025-04-20T00:52:32.4014033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.46,f,1158.69,M,633.58,F*29
2025-04-20T00:52:40.8915372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.26,f,1159.54,M,634.04,F*2B
2025-04-20T00:52:49.4121568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.84,f,1160.32,M,634.47,F*2C
2025-04-20T00:52:57.9026121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.79,f,1161.53,M,635.13,F*2F
2025-04-20T00:53:06.4191931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.86,f,1162.16,M,635.48,F*21
2025-04-20T00:53:14.9201200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.11,f,1163.15,M,636.02,F*24
2025-04-20T00:53:23.4205932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.11,f,1164.06,M,636.52,F*2B
2025-04-20T00:53:31.9306704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.35,M,636.67,F*24
2025-04-20T00:53:40.4513419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.22,f,1165.62,M,637.37,F*24
2025-04-20T00:53:48.9423695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-20T00:53:57.4733259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-20T00:54:05.9631409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.09,f,1167.41,M,638.35,F*26
2025-04-20T00:54:14.4843639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.61,f,1168.18,M,638.77,F*2F
2025-04-20T00:54:22.9843814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.46,f,1169.05,M,639.24,F*27
2025-04-20T00:54:31.4956679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.91,f,1170.10,M,639.82,F*20
2025-04-20T00:54:40.0062307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.57,f,1170.61,M,640.10,F*26
2025-04-20T00:54:48.5159993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.99,f,1171.65,M,640.66,F*23
2025-04-20T00:54:57.0072809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.62,f,1172.75,M,641.27,F*25
2025-04-20T00:55:05.5373127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.63,f,1173.06,M,641.44,F*2B
2025-04-20T00:55:14.0280404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.82,f,1174.34,M,642.14,F*2F
2025-04-20T00:55:22.5586237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.64,f,1174.89,M,642.44,F*22
2025-04-20T00:55:31.0497614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.71,f,1175.83,M,642.95,F*22
2025-04-20T00:55:39.5795766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.69,f,1176.43,M,643.28,F*2D
2025-04-20T00:55:48.0707088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.73,f,1177.67,M,643.96,F*2D
2025-04-20T00:55:56.5908075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.40,f,1178.48,M,644.40,F*26
2025-04-20T00:56:05.0717492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.42,f,1180.01,M,645.24,F*2B
2025-04-20T00:56:13.5923682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.64,f,1180.38,M,645.44,F*20
2025-04-20T00:56:22.1131199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.92,f,1181.69,M,646.15,F*2F
2025-04-20T00:56:30.6133793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.19,f,1183.29,M,647.03,F*27
2025-04-20T00:56:39.1240114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.14,f,1184.19,M,647.52,F*2D
2025-04-20T00:56:47.6346623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.93,f,1185.65,M,648.32,F*2D
2025-04-20T00:56:56.1450322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.10,f,1187.23,M,649.18,F*22
2025-04-20T00:57:04.6457001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.75,f,1187.73,M,649.46,F*2C
2025-04-20T00:57:13.1563377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.63,f,1190.44,M,650.94,F*25
2025-04-20T00:57:21.6574577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.94,f,1191.14,M,651.32,F*26
2025-04-20T00:57:30.1536276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.87,f,1192.64,M,652.14,F*23
2025-04-20T00:57:38.6846140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.61,f,1194.39,M,653.10,F*2A
2025-04-20T00:57:47.1747699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-04-20T00:57:55.6859247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.18,f,1197.31,M,654.70,F*2D
2025-04-20T00:58:04.1965277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.39,f,1199.20,M,655.73,F*2F
2025-04-20T00:58:12.7071969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.16,f,1200.66,M,656.53,F*2F
2025-04-20T00:58:21.2088489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.06,f,1202.76,M,657.68,F*2C
2025-04-20T00:58:29.7281620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-20T00:58:38.2288806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.27,f,1206.48,M,659.71,F*2F
2025-04-20T00:58:46.7486723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.23,f,1208.30,M,660.70,F*2E
2025-04-20T00:58:55.2395740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.05,f,1209.77,M,661.51,F*27
2025-04-20T00:59:03.7603598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.94,f,1212.17,M,662.82,F*20
2025-04-20T00:59:12.2512581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.35,f,1213.82,M,663.72,F*23
2025-04-20T00:59:20.7811438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.72,f,1216.37,M,665.12,F*28
2025-04-20T00:59:29.2723207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.31,f,1217.77,M,665.88,F*2C
2025-04-20T00:59:37.8024240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.55,f,1220.28,M,667.26,F*27
2025-04-20T00:59:46.2932168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.58,f,1222.42,M,668.43,F*2A
2025-04-20T00:59:54.8038920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.58,f,1223.64,M,669.10,F*2C
2025-04-20T01:00:03.3045164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.60,f,1226.39,M,670.60,F*21
2025-04-20T01:00:11.8248435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.09,f,1227.76,M,671.35,F*2E
2025-04-20T01:00:20.3252303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-04-20T01:00:28.8458239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.84,f,1232.26,M,673.81,F*2B
2025-04-20T01:00:37.3465543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.00,f,1233.53,M,674.50,F*2A
2025-04-20T01:00:45.8675594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-20T01:00:54.3580293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.46,f,1237.63,M,676.74,F*2E
2025-04-20T01:01:02.8885633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.12,f,1239.96,M,678.02,F*2C
2025-04-20T01:01:11.3797966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.70,f,1241.36,M,678.78,F*2B
2025-04-20T01:01:19.8894299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.02,f,1243.59,M,680.00,F*20
2025-04-20T01:01:28.4007890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-20T01:01:36.9112006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.05,f,1246.95,M,681.84,F*2F
2025-04-20T01:01:45.3871979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-04-20T01:01:53.2379366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.29,f,1250.68,M,683.88,F*20
2025-04-20T01:02:01.7391465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-20T01:02:10.2596338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.13,f,1254.60,M,686.02,F*26
2025-04-20T01:02:18.7502129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.42,f,1255.90,M,686.74,F*28
2025-04-20T01:02:27.2704078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-04-20T01:02:35.7710610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.39,f,1259.55,M,688.73,F*2B
2025-04-20T01:02:44.2915887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-04-20T01:02:52.7822501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.72,f,1263.92,M,691.12,F*2A
2025-04-20T01:03:02.0031746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.02,f,1265.54,M,692.00,F*24
2025-04-20T01:03:10.4933639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.35,f,1267.46,M,693.06,F*2C
2025-04-20T01:03:18.9943418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.96,f,1268.87,M,693.83,F*23
2025-04-20T01:03:27.5050019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.36,f,1270.82,M,694.89,F*23
2025-04-20T01:03:36.0157779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.04,f,1272.86,M,696.01,F*28
2025-04-20T01:03:44.5257199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.80,f,1274.31,M,696.80,F*2E
2025-04-20T01:03:53.0269234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.88,f,1275.86,M,697.65,F*24
2025-04-20T01:04:01.5268346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-04-20T01:04:10.0480888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.61,f,1278.21,M,698.94,F*25
2025-04-20T01:04:18.5511285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.34,f,1279.96,M,699.89,F*2F
2025-04-20T01:04:27.0688564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.56,f,1280.33,M,700.09,F*28
2025-04-20T01:04:35.5790693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.69,f,1281.59,M,700.78,F*2B
2025-04-20T01:04:44.0906017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.47,f,1282.13,M,701.08,F*2E
2025-04-20T01:04:52.5804931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.90,f,1282.57,M,701.32,F*2C
2025-04-20T01:05:01.0913748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.42,f,1283.03,M,701.57,F*2E
2025-04-20T01:05:09.6121226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.23,f,1283.28,M,701.70,F*2D
2025-04-20T01:05:18.1226677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.53,f,1283.68,M,701.92,F*23
2025-04-20T01:05:26.6235554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.45,f,1283.96,M,702.08,F*26
2025-04-20T01:05:35.1435213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.88,f,1283.78,M,701.98,F*2E
2025-04-20T01:05:43.6339476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.22,f,1283.58,M,701.87,F*22
2025-04-20T01:05:52.1552978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.14,f,1283.56,M,701.86,F*28
2025-04-20T01:06:00.6315635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.34,f,1283.01,M,701.56,F*2C
2025-04-20T01:06:09.1521746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.72,f,1281.60,M,700.79,F*2A
2025-04-20T01:06:17.6530077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.33,f,1279.65,M,699.72,F*21
2025-04-20T01:06:26.1835295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.61,f,1278.52,M,699.10,F*2B
2025-04-20T01:06:34.6740580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.84,f,1277.06,M,698.31,F*20
2025-04-20T01:06:43.1939197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.13,f,1275.63,M,697.52,F*29
2025-04-20T01:06:51.6749304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.27,f,1274.14,M,696.71,F*2A
2025-04-20T01:07:00.2052584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.23,f,1272.30,M,695.70,F*27
2025-04-20T01:07:08.6960299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.76,f,1270.94,M,694.96,F*2E
2025-04-20T01:07:17.2269088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-04-20T01:07:25.7269757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.80,f,1266.69,M,692.63,F*21
2025-04-20T01:07:34.2580865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.68,f,1264.52,M,691.45,F*26
2025-04-20T01:07:42.7385467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.15,f,1261.92,M,690.02,F*2F
2025-04-20T01:07:51.2588852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.51,f,1260.20,M,689.08,F*26
2025-04-20T01:07:59.7692833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.86,f,1257.87,M,687.81,F*29
2025-04-20T01:08:08.2704426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.75,f,1256.00,M,686.79,F*2B
2025-04-20T01:08:16.7812319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.15,f,1253.99,M,685.69,F*2D
2025-04-20T01:08:25.2834871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.62,f,1250.78,M,683.94,F*23
2025-04-20T01:08:33.7919098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.84,f,1248.11,M,682.47,F*2D
2025-04-20T01:08:42.3026598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.04,f,1243.60,M,680.01,F*2D
2025-04-20T01:08:50.8035129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.62,f,1240.42,M,678.27,F*2A
2025-04-20T01:08:59.3242440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.80,f,1236.82,M,676.30,F*2E
2025-04-20T01:09:07.8348222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.02,f,1232.92,M,674.17,F*25
2025-04-20T01:09:16.3455100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.96,f,1231.08,M,673.16,F*24
2025-04-20T01:09:24.8353912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.14,f,1228.39,M,671.69,F*26
2025-04-20T01:09:33.3566622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.62,f,1227.32,M,671.10,F*2A
2025-04-20T01:09:41.8571917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.46,f,1224.52,M,669.58,F*2E
2025-04-20T01:09:50.3878105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.14,f,1221.68,M,668.02,F*25
2025-04-20T01:09:58.8885701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.83,f,1218.24,M,666.14,F*29
2025-04-20T01:10:07.3983418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.26,f,1215.01,M,664.38,F*21
2025-04-20T01:10:15.8851778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-04-20T01:10:24.4056441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.00,f,1211.27,M,662.33,F*25
2025-04-20T01:10:32.8960771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.12,f,1209.18,M,661.19,F*2A
2025-04-20T01:10:41.4070198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.78,f,1207.55,M,660.30,F*2D
2025-04-20T01:10:49.9077405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.47,f,1206.24,M,659.58,F*27
2025-04-20T01:10:58.4283762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.46,f,1203.19,M,657.91,F*27
2025-04-20T01:11:06.9283913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.32,f,1200.70,M,656.55,F*28
2025-04-20T01:11:15.4590011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.24,f,1198.85,M,655.54,F*2F
2025-04-20T01:11:23.9498711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.10,f,1198.50,M,655.35,F*26
2025-04-20T01:11:32.4601103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.69,f,1198.38,M,655.28,F*29
2025-04-20T01:11:40.9616337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.27,f,1198.86,M,655.55,F*2E
2025-04-20T01:11:49.4915863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.24,f,1196.72,M,654.37,F*29
2025-04-20T01:11:57.9726326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.42,f,1195.25,M,653.57,F*2E
2025-04-20T01:12:06.4927800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.95,f,1194.50,M,653.16,F*28
2025-04-20T01:12:15.0034009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.08,f,1193.01,M,652.35,F*23
2025-04-20T01:12:23.5237333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.66,f,1193.80,M,652.78,F*29
2025-04-20T01:12:32.0150883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.63,f,1193.18,M,652.44,F*20
2025-04-20T01:12:40.5357466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.35,f,1193.40,M,652.56,F*2C
2025-04-20T01:12:49.0357189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.08,f,1193.62,M,652.68,F*2C
2025-04-20T01:12:57.5461710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.21,f,1193.97,M,652.87,F*2D
2025-04-20T01:13:06.0676124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.81,f,1195.06,M,653.47,F*20
2025-04-20T01:13:14.5781466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.58,f,1195.30,M,653.60,F*25
2025-04-20T01:13:23.0780289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-20T01:13:31.5891840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.29,f,1195.82,M,653.88,F*2E
2025-04-20T01:13:40.0892348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.74,f,1197.17,M,654.62,F*2F
2025-04-20T01:13:48.6026240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.75,f,1199.62,M,655.96,F*2B
2025-04-20T01:13:57.1109431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.67,f,1201.73,M,657.11,F*27
2025-04-20T01:14:05.6315931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-20T01:14:14.1324544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.70,f,1205.09,M,658.95,F*2B
2025-04-20T01:14:22.6422528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.15,f,1206.75,M,659.86,F*29
2025-04-20T01:14:31.1207301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.99,f,1207.01,M,660.00,F*2B
2025-04-20T01:14:39.6300815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.73,f,1207.23,M,660.12,F*26
2025-04-20T01:14:48.1500092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.59,f,1208.71,M,660.93,F*2A
2025-04-20T01:14:56.6707719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.05,f,1210.07,M,661.67,F*25
2025-04-20T01:15:05.1614769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-20T01:15:13.6723843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.63,f,1213.91,M,663.77,F*27
2025-04-20T01:15:22.1727670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.55,f,1216.93,M,665.43,F*25
2025-04-20T01:15:30.6835865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.89,f,1218.86,M,666.48,F*2C
2025-04-20T01:15:39.1839712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.07,f,1221.66,M,668.01,F*2A
2025-04-20T01:15:47.7148933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.69,f,1224.59,M,669.62,F*21
2025-04-20T01:15:56.2152128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.64,f,1227.62,M,671.27,F*2C
2025-04-20T01:16:04.7360769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.82,f,1231.64,M,673.47,F*20
2025-04-20T01:16:13.2458435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.24,f,1235.12,M,675.37,F*2B
2025-04-20T01:16:21.7363680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.09,f,1238.43,M,677.18,F*20
2025-04-20T01:16:30.2404952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.92,f,1241.12,M,678.65,F*2E
2025-04-20T01:16:38.7480975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.06,f,1244.52,M,680.51,F*2F
2025-04-20T01:16:47.2582131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.84,f,1248.41,M,682.64,F*28
2025-04-20T01:16:55.7790011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.40,f,1252.55,M,684.90,F*27
2025-04-20T01:17:04.2802927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.44,f,1255.30,M,686.41,F*29
2025-04-20T01:17:12.8003137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.39,f,1257.72,M,687.73,F*2A
2025-04-20T01:17:21.2813437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.05,f,1259.15,M,688.51,F*23
2025-04-20T01:17:29.8012296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.86,f,1260.61,M,689.31,F*22
2025-04-20T01:17:38.3023823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-04-20T01:17:46.8254474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.14,f,1263.13,M,690.69,F*2C
2025-04-20T01:17:55.3231341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.68,f,1263.91,M,691.11,F*21
2025-04-20T01:18:03.8436709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.67,f,1265.12,M,691.78,F*2B
2025-04-20T01:18:12.3450107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.41,f,1265.65,M,692.07,F*26
2025-04-20T01:18:20.8648339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.81,f,1266.39,M,692.47,F*22
2025-04-20T01:18:29.3560151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.75,f,1267.59,M,693.12,F*23
2025-04-20T01:18:37.8761357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.21,f,1268.03,M,693.37,F*2E
2025-04-20T01:18:46.3874878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.09,f,1267.39,M,693.02,F*2F
2025-04-20T01:18:54.8834467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.96,f,1267.65,M,693.16,F*25
2025-04-20T01:19:03.3837223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.11,f,1266.78,M,692.68,F*21
2025-04-20T01:19:11.8948030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.10,f,1265.87,M,692.18,F*21
2025-04-20T01:19:19.7052354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.12,f,1264.04,M,691.19,F*2E
2025-04-20T01:19:28.2261118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.28,f,1262.26,M,690.21,F*2D
2025-04-20T01:19:36.7264863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.88,f,1260.01,M,688.98,F*2E
2025-04-20T01:19:45.2474368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.59,f,1258.70,M,688.27,F*20
2025-04-20T01:19:53.7380842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.59,f,1257.48,M,687.60,F*24
2025-04-20T01:20:02.2582031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.31,f,1256.78,M,687.22,F*28
2025-04-20T01:20:10.7889775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.15,f,1255.52,M,686.53,F*2B
2025-04-20T01:20:19.2790621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.33,f,1254.35,M,685.89,F*27
2025-04-20T01:20:28.4804273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.97,f,1253.33,M,685.33,F*2D
2025-04-20T01:20:36.9907847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.91,f,1250.57,M,683.82,F*24
2025-04-20T01:20:45.4811160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.32,f,1248.56,M,682.72,F*27
2025-04-20T01:20:54.0019240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.78,f,1244.43,M,680.46,F*21
2025-04-20T01:21:02.4928153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-04-20T01:21:11.0032405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.70,f,1234.65,M,675.12,F*2E
2025-04-20T01:21:19.5141769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-04-20T01:21:28.0344034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-20T01:21:36.5244670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.52,f,1222.71,M,668.59,F*2A
2025-04-20T01:21:45.0457342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-04-20T01:21:53.5564707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.74,f,1219.12,M,666.62,F*2B
2025-04-20T01:22:01.3768134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.33,f,1216.56,M,665.22,F*28
2025-04-20T01:22:09.8769377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.10,f,1216.18,M,665.02,F*20
2025-04-20T01:22:18.3888397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.34,f,1215.34,M,664.56,F*2D
2025-04-20T01:22:26.8883750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.61,f,1215.42,M,664.60,F*29
2025-04-20T01:22:36.1086801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.43,f,1215.67,M,664.74,F*24
2025-04-20T01:22:44.6000167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.88,f,1215.81,M,664.81,F*21
2025-04-20T01:22:53.1204362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.73,f,1217.29,M,665.62,F*23
2025-04-20T01:23:01.6206110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.64,f,1219.09,M,666.61,F*23
2025-04-20T01:23:10.1275992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.00,f,1219.51,M,666.83,F*2F
2025-04-20T01:23:18.6278225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.46,f,1221.78,M,668.08,F*29
2025-04-20T01:23:27.1287163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.52,f,1222.71,M,668.59,F*2A
2025-04-20T01:23:35.6289263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.12,f,1223.81,M,669.19,F*21
2025-04-20T01:23:44.1600079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-04-20T01:23:52.6501227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.70,f,1226.42,M,670.62,F*2E
2025-04-20T01:24:01.1712807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.82,f,1227.38,M,671.14,F*2A
2025-04-20T01:24:09.6613539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.04,f,1226.83,M,670.84,F*2E
2025-04-20T01:24:18.1918631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.20,f,1227.49,M,671.20,F*22
2025-04-20T01:24:26.0029430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.09,f,1228.68,M,671.85,F*2D
2025-04-20T01:24:34.5128006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-04-20T01:24:43.0640356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.00,f,1233.53,M,674.50,F*2A
2025-04-20T01:24:51.5341953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.39,f,1233.34,M,674.40,F*21
2025-04-20T01:25:00.7348480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.92,f,1225.88,M,670.32,F*20
2025-04-20T01:25:09.2352675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.01,f,1221.03,M,667.67,F*2E
2025-04-20T01:25:17.7358977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.34,f,1219.91,M,667.06,F*2B
2025-04-20T01:25:26.2672114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.56,f,1220.29,M,667.26,F*25
2025-04-20T01:25:34.7573200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.91,f,1222.52,M,668.48,F*25
2025-04-20T01:25:43.2781827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.53,f,1226.07,M,670.42,F*2D
2025-04-20T01:25:51.7786220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-20T01:26:00.2888972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-20T01:26:08.7803392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-20T01:26:17.3304871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-20T01:26:25.8111349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.72,f,-8.75,M,-4.79,F*3A
2025-04-20T01:26:34.3321671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.95,f,1358.48,M,742.83,F*2E
2025-04-20T01:26:42.8222062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.66,f,1367.23,M,747.61,F*24
2025-04-20T01:26:51.3432089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-04-20T01:26:59.8535273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.54,f,1372.07,M,750.26,F*2F
2025-04-20T01:27:08.3545034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.51,f,1370.23,M,749.25,F*29
2025-04-20T01:27:16.8543549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-04-20T01:27:25.3611656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-20T01:27:33.8618368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-20T01:27:42.3822752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-20T01:27:50.8825466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.07,f,1357.90,M,742.51,F*23
2025-04-20T01:27:59.3937006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.76,f,-9.07,M,-4.96,F*3A
2025-04-20T01:28:07.9138280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.63,f,1300.47,M,711.11,F*2D
2025-04-20T01:28:16.4250387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-04-20T01:28:24.9149465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.08,f,1285.37,M,702.85,F*22
2025-04-20T01:28:33.4356870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.40,f,1280.89,M,700.40,F*21
2025-04-20T01:28:41.9264434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.04,f,1275.30,M,697.34,F*28
2025-04-20T01:28:50.4570469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.08,f,1269.52,M,694.18,F*2F
2025-04-20T01:28:58.9475351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.89,f,1263.36,M,690.81,F*29
2025-04-20T01:29:07.4783530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-04-20T01:29:15.9687037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.12,f,1251.24,M,684.19,F*28
2025-04-20T01:29:24.4832576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.81,f,1243.22,M,679.80,F*2E
2025-04-20T01:29:32.9903512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-20T01:29:41.5107055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.28,f,1234.83,M,675.21,F*2A
2025-04-20T01:29:50.0042124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.17,f,1231.44,M,673.36,F*28
2025-04-20T01:29:58.5117418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.48,f,1228.49,M,671.75,F*25
2025-04-20T01:30:07.0225241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.44,f,1225.13,M,669.91,F*23
2025-04-20T01:30:15.5329695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.84,f,1221.90,M,668.14,F*2C
2025-04-20T01:30:24.0238435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.33,f,1216.56,M,665.22,F*28
2025-04-20T01:30:32.5440297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-04-20T01:30:40.3645097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.40,f,1205.00,M,658.90,F*24
2025-04-20T01:30:48.8751985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.16,f,1201.27,M,656.86,F*2C
2025-04-20T01:30:57.3757846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.85,f,1198.73,M,655.47,F*2E
2025-04-20T01:31:05.8965795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.86,f,1196.30,M,654.14,F*24
2025-04-20T01:31:14.3977371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.85,f,1193.25,M,652.48,F*2A
2025-04-20T01:31:22.9081990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.95,f,1192.67,M,652.16,F*21
2025-04-20T01:31:31.4082022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.84,f,1192.33,M,651.97,F*29
2025-04-20T01:31:40.6045163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.48,f,1192.22,M,651.91,F*2F
2025-04-20T01:31:49.1056597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.01,f,1192.07,M,651.83,F*26
2025-04-20T01:31:57.6160287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.45,f,1191.91,M,651.74,F*23
2025-04-20T01:32:05.4366845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.18,f,1191.82,M,651.70,F*2D
2025-04-20T01:32:13.9475785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.41,f,1192.20,M,651.90,F*25
2025-04-20T01:32:22.4478118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.22,f,1192.14,M,651.87,F*21
2025-04-20T01:32:30.9689360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.38,f,1192.49,M,652.06,F*2B
2025-04-20T01:32:40.1594039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.39,f,1192.50,M,652.07,F*23
2025-04-20T01:32:48.6699491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.57,f,1192.85,M,652.26,F*21
2025-04-20T01:32:57.1702767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.02,f,1193.30,M,652.50,F*29
2025-04-20T01:33:05.6904833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.99,f,1193.59,M,652.66,F*21
2025-04-20T01:33:14.1917314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.30,f,1193.38,M,652.55,F*25
2025-04-20T01:33:22.7121216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.24,f,1193.97,M,652.87,F*28
2025-04-20T01:33:31.2123058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.86,f,1194.16,M,652.98,F*20
2025-04-20T01:33:39.7235587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.25,f,1194.28,M,653.04,F*2F
2025-04-20T01:33:48.2242115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.65,f,1194.71,M,653.27,F*27
2025-04-20T01:33:56.7448549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.58,f,1194.99,M,653.43,F*27
2025-04-20T01:34:04.5555628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.71,f,1195.34,M,653.62,F*28
2025-04-20T01:34:13.0654235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.24,f,1195.80,M,653.87,F*2E
2025-04-20T01:34:21.5666993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.50,f,1196.49,M,654.25,F*22
2025-04-20T01:34:30.0885428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.51,f,1197.10,M,654.58,F*26
2025-04-20T01:34:39.2779943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-20T01:34:47.7878068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2025-04-20T01:34:56.2984879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.44,f,1199.22,M,655.74,F*20
2025-04-20T01:35:04.8089053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.19,f,1199.75,M,656.03,F*2B
2025-04-20T01:35:12.9397781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.57,f,1200.78,M,656.59,F*2F
2025-04-20T01:35:21.8209337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.54,f,1201.69,M,657.09,F*25
2025-04-20T01:35:30.3309281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.07,f,1202.15,M,657.34,F*23
2025-04-20T01:35:38.8412821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.26,f,1202.52,M,657.54,F*24
2025-04-20T01:35:46.6619586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.45,f,1202.57,M,657.58,F*28
2025-04-20T01:35:55.1730223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.22,f,1202.20,M,657.37,F*21
2025-04-20T01:36:03.6590233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.43,f,1201.96,M,657.24,F*2D
2025-04-20T01:36:12.1701149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.50,f,1203.50,M,658.08,F*2D
2025-04-20T01:36:20.6702495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-04-20T01:36:29.1912869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.23,f,1205.55,M,659.21,F*2C
2025-04-20T01:36:37.6914044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-20T01:36:46.2124607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.03,f,1211.89,M,662.67,F*21
2025-04-20T01:36:54.7026093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-04-20T01:37:03.2278837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2025-04-20T01:37:11.7237884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2025-04-20T01:37:20.2448111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2025-04-20T01:37:28.7350011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.14,f,1245.45,M,681.02,F*29
2025-04-20T01:37:37.2560240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.62,f,1249.56,M,683.27,F*2D
2025-04-20T01:37:45.7561427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.81,f,1253.58,M,685.47,F*27
2025-04-20T01:37:54.2771863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.65,f,1258.11,M,687.94,F*21
2025-04-20T01:38:02.7773157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.82,f,1261.82,M,689.97,F*2A
2025-04-20T01:38:11.2983607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.55,f,1265.70,M,692.09,F*29
2025-04-20T01:38:20.4785369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.02,f,1268.58,M,693.67,F*26
2025-04-20T01:38:28.9995753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.81,f,1271.57,M,695.30,F*2C
2025-04-20T01:38:36.8096853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.63,f,1274.87,M,697.10,F*24
2025-04-20T01:38:45.3207765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.38,f,1277.53,M,698.56,F*2F
2025-04-20T01:38:53.8208986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.56,f,1280.33,M,700.09,F*28
2025-04-20T01:39:02.3419318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.09,f,1282.93,M,701.52,F*2C
2025-04-20T01:39:10.8430416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.08,f,1285.37,M,702.85,F*22
2025-04-20T01:39:19.3628072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.65,f,1288.28,M,704.44,F*23
2025-04-20T01:39:27.8642221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.26,f,1290.91,M,705.88,F*2C
2025-04-20T01:39:36.3739100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2025-04-20T01:39:44.8745168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.83,f,1294.43,M,707.80,F*26
2025-04-20T01:39:54.0970791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.12,f,1295.44,M,708.35,F*2E
2025-04-20T01:40:02.5760659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.84,f,1296.27,M,708.81,F*2A
2025-04-20T01:40:11.0967380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.16,f,1295.75,M,708.53,F*29
2025-04-20T01:40:19.5933702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.22,f,1293.94,M,707.54,F*2A
2025-04-20T01:40:28.0938824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-20T01:40:36.5942675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.45,f,1294.32,M,707.74,F*21
2025-04-20T01:40:45.1255285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.19,f,1297.29,M,709.37,F*29
2025-04-20T01:40:53.6154064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.29,f,1298.23,M,709.88,F*24
2025-04-20T01:41:02.1467474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.18,f,1300.64,M,711.20,F*23
2025-04-20T01:41:10.6365792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.84,f,1302.67,M,712.31,F*21
2025-04-20T01:41:18.4677815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.36,f,1302.82,M,712.39,F*2C
2025-04-20T01:41:26.9678049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.09,f,1304.57,M,713.35,F*28
2025-04-20T01:41:35.4788588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.82,f,1306.62,M,714.47,F*2B
2025-04-20T01:41:43.9789297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.17,f,1315.57,M,719.36,F*20
2025-04-20T01:41:52.4999907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.49,f,1321.15,M,722.42,F*21
2025-04-20T01:42:01.7002425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.33,f,1324.15,M,724.06,F*28
2025-04-20T01:42:10.2109305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.14,f,1325.92,M,725.02,F*23
2025-04-20T01:42:18.7111815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.06,f,1327.42,M,725.84,F*24
2025-04-20T01:42:27.2322284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.24,f,1329.00,M,726.71,F*23
2025-04-20T01:42:35.7232752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.46,f,1329.37,M,726.91,F*2C
2025-04-20T01:42:44.2333343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.34,f,1331.17,M,727.89,F*2C
2025-04-20T01:42:52.7437383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-20T01:43:01.2546394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.92,f,1333.48,M,729.15,F*21
2025-04-20T01:43:09.7656272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.34,f,1335.13,M,730.06,F*24
2025-04-20T01:43:18.2762056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.71,f,1336.46,M,730.79,F*2A
2025-04-20T01:43:26.7865266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-20T01:43:35.2971565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-04-20T01:43:43.7980522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.27,f,1341.81,M,733.71,F*20
2025-04-20T01:43:52.3084435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-20T01:44:00.8083545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.45,f,1343.69,M,734.74,F*28
2025-04-20T01:44:09.3297295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.24,f,1344.85,M,735.37,F*27
2025-04-20T01:44:17.8196295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.85,f,1345.04,M,735.48,F*2C
2025-04-20T01:44:26.3408608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.08,f,1345.41,M,735.68,F*2C
2025-04-20T01:44:34.8274822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.14,f,1346.65,M,736.36,F*20
2025-04-20T01:44:43.3575332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.83,f,1346.86,M,736.47,F*25
2025-04-20T01:44:51.8486800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-04-20T01:45:00.3686500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.36,f,1346.72,M,736.39,F*29
2025-04-20T01:45:08.8590147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.68,f,1345.90,M,735.95,F*25
2025-04-20T01:45:17.3796211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-04-20T01:45:25.8810218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.64,f,1348.02,M,737.11,F*25
2025-04-20T01:45:34.4009143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-04-20T01:45:42.8920705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-04-20T01:45:51.4220359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.74,f,1359.02,M,743.12,F*29
2025-04-20T01:45:59.9031734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.05,f,1363.69,M,745.67,F*21
2025-04-20T01:46:08.4336487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.16,f,1368.91,M,748.53,F*2E
2025-04-20T01:46:16.9247799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.77,f,1373.66,M,751.13,F*28
2025-04-20T01:46:25.4546880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.33,f,1375.36,M,752.05,F*2A
2025-04-20T01:46:33.9450110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.30,f,1377.48,M,753.22,F*2D
2025-04-20T01:46:42.4760923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.98,f,1378.60,M,753.83,F*29
2025-04-20T01:46:50.9663046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.42,f,1379.35,M,754.24,F*22
2025-04-20T01:46:59.4871923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.95,f,1387.74,M,758.83,F*2D
2025-04-20T01:47:07.9774503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.33,f,1384.20,M,756.89,F*25
2025-04-20T01:47:16.4988596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.69,f,1377.30,M,753.12,F*2C
2025-04-20T01:47:24.9992341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.30,f,1377.48,M,753.22,F*2D
2025-04-20T01:47:33.5195171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.56,f,1372.08,M,750.26,F*22
2025-04-20T01:47:42.0106163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-04-20T01:47:50.5311051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.68,f,1373.94,M,751.28,F*22
2025-04-20T01:47:59.0214583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.34,f,1387.55,M,758.72,F*2B
2025-04-20T01:48:07.5524086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.34,f,1387.55,M,758.72,F*2B
2025-04-20T01:48:16.0423933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.34,f,1387.55,M,758.72,F*2B
2025-04-20T01:48:24.5634538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.34,f,1387.55,M,758.72,F*2B
2025-04-20T01:48:33.0738621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.83,f,-9.09,M,-4.97,F*3F
2025-04-20T01:48:41.5939900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-20T01:48:50.0811943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.30,f,1345.78,M,735.88,F*22
2025-04-20T01:48:58.5914503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.62,f,1349.23,M,737.77,F*25
2025-04-20T01:49:07.0921878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.62,f,1349.23,M,737.77,F*25
2025-04-20T01:49:15.6025004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.62,f,1349.23,M,737.77,F*25
2025-04-20T01:49:24.1029540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.62,f,1349.23,M,737.77,F*25
2025-04-20T01:49:32.6240557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.92,f,1388.65,M,759.32,F*29
2025-04-20T01:49:41.1143774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.53,f,1393.71,M,762.09,F*2E
2025-04-20T01:49:49.6451337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.93,M,758.93,F*2B
2025-04-20T01:49:58.1352185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.54,f,1381.21,M,755.26,F*21
2025-04-20T01:50:06.6558482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-20T01:50:15.1572497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.76,f,1370.92,M,749.63,F*26
2025-04-20T01:50:23.6778068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.39,f,1366.84,M,747.40,F*20
2025-04-20T01:50:32.1682772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.75,f,1365.12,M,746.46,F*20
2025-04-20T01:50:40.6882833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.70,f,1364.19,M,745.95,F*2F
2025-04-20T01:50:49.1892333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.01,f,1364.29,M,746.00,F*26
2025-04-20T01:50:57.7101338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.09,f,1366.75,M,747.35,F*2F
2025-04-20T01:51:06.2106946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.52,f,1366.27,M,747.09,F*2F
2025-04-20T01:51:14.7215240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.77,f,1364.82,M,746.29,F*2C
2025-04-20T01:51:23.2112593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.60,f,1362.94,M,745.27,F*20
2025-04-20T01:51:31.7320418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.52,f,1360.18,M,743.75,F*24
2025-04-20T01:51:40.2429928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.43,f,1358.63,M,742.91,F*2E
2025-04-20T01:51:48.7538338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.61,f,1355.02,M,740.93,F*27
2025-04-20T01:51:57.2537849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.13,f,1352.13,M,739.35,F*23
2025-04-20T01:52:05.7752017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.06,f,1349.37,M,737.84,F*2F
2025-04-20T01:52:14.2749126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.62,f,1347.10,M,736.60,F*20
2025-04-20T01:52:22.7962635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.28,f,1345.17,M,735.55,F*24
2025-04-20T01:52:30.5963776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.59,f,1341.00,M,733.27,F*26
2025-04-20T01:52:39.1170380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.93,f,1338.05,M,731.65,F*2E
2025-04-20T01:52:47.6179804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.11,f,1333.53,M,729.19,F*2D
2025-04-20T01:52:56.1380390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.00,f,1330.15,M,727.33,F*2A
2025-04-20T01:53:05.3260034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.92,f,1326.16,M,725.15,F*24
2025-04-20T01:53:13.8356776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.25,f,1321.69,M,722.71,F*22
2025-04-20T01:53:22.3255369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.00,f,1318.56,M,721.00,F*27
2025-04-20T01:53:30.8469738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.59,f,1314.17,M,718.60,F*2A
2025-04-20T01:53:39.3468596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.84,f,1309.98,M,716.31,F*24
2025-04-20T01:53:47.8577044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.35,f,1305.87,M,714.06,F*28
2025-04-20T01:53:56.3579680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.99,f,1301.49,M,711.67,F*29
2025-04-20T01:54:04.8787299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.50,f,1297.99,M,709.75,F*27
2025-04-20T01:54:13.3797674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.39,f,1294.00,M,707.57,F*29
2025-04-20T01:54:21.8905986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-04-20T01:54:30.3910667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.13,f,1286.90,M,703.69,F*23
2025-04-20T01:54:38.9108559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.51,f,1282.76,M,701.42,F*2A
2025-04-20T01:54:47.4119370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.61,f,1279.43,M,699.60,F*2E
2025-04-20T01:54:55.9624936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.88,f,1275.55,M,697.48,F*24
2025-04-20T01:55:04.4227799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.86,f,1271.89,M,695.48,F*24
2025-04-20T01:55:12.9435987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.99,f,1268.27,M,693.50,F*2A
2025-04-20T01:55:21.4440449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.40,f,1264.74,M,691.57,F*2A
2025-04-20T01:55:29.9648368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.41,f,1261.08,M,689.57,F*25
2025-04-20T01:55:38.4654809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.30,f,1258.00,M,687.88,F*2C
2025-04-20T01:55:46.9756740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.54,f,1253.81,M,685.59,F*25
2025-04-20T01:55:55.4762666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.39,f,1250.71,M,683.90,F*20
2025-04-20T01:56:03.9970190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.74,f,1247.16,M,681.96,F*20
2025-04-20T01:56:12.4878296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.24,f,1244.27,M,680.37,F*2C
2025-04-20T01:56:21.0083263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.03,f,1240.24,M,678.17,F*2E
2025-04-20T01:56:29.5088696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.09,f,1237.82,M,676.85,F*25
2025-04-20T01:56:38.0310630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.44,f,1234.57,M,675.07,F*2C
2025-04-20T01:56:46.5304126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.82,f,1231.34,M,673.30,F*2B
2025-04-20T01:56:55.0504855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-04-20T01:57:03.5414828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.89,f,1225.87,M,670.31,F*26
2025-04-20T01:57:12.0620449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.73,f,1223.08,M,668.79,F*27
2025-04-20T01:57:20.5623893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.00,f,1220.72,M,667.50,F*2F
2025-04-20T01:57:29.0694171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.38,f,1217.49,M,665.73,F*2D
2025-04-20T01:57:37.5696498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.11,f,1214.97,M,664.35,F*26
2025-04-20T01:57:46.0802399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.22,f,1212.26,M,662.87,F*2B
2025-04-20T01:57:53.8913622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.76,f,1209.37,M,661.29,F*26
2025-04-20T01:58:02.4114385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.76,f,1206.33,M,659.63,F*2B
2025-04-20T01:58:10.9123148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.53,f,1203.21,M,657.92,F*2B
2025-04-20T01:58:19.4329232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.74,f,1199.92,M,656.12,F*29
2025-04-20T01:58:27.9332758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.64,f,1197.14,M,654.61,F*2E
2025-04-20T01:58:36.4441826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.06,f,1193.62,M,652.68,F*22
2025-04-20T01:58:44.9547056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.83,f,1191.11,M,651.30,F*27
2025-04-20T01:58:53.4648313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.75,f,1188.34,M,649.79,F*22
2025-04-20T01:59:01.9658612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.46,f,1185.81,M,648.41,F*23
2025-04-20T01:59:10.4866057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2025-04-20T01:59:18.9770919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.84,f,1183.49,M,647.14,F*23
2025-04-20T01:59:27.4979108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.85,f,1182.58,M,646.64,F*21
2025-04-20T01:59:35.9986284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.92,f,1182.60,M,646.65,F*2D
2025-04-20T01:59:45.2087233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.27,f,1182.40,M,646.54,F*23
2025-04-20T01:59:53.0197548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.62,f,1182.51,M,646.60,F*25
2025-04-20T02:00:01.5297196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.10,f,1182.96,M,646.85,F*27
2025-04-20T02:00:10.0306609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.33,f,1183.33,M,647.05,F*22
2025-04-20T02:00:18.5508643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.76,f,1183.47,M,647.13,F*27
2025-04-20T02:00:27.0514982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.05,f,1183.86,M,647.34,F*2D
2025-04-20T02:00:35.5625681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.12,f,1184.18,M,647.52,F*2A
2025-04-20T02:00:44.7626662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.94,f,1185.04,M,647.99,F*2D
2025-04-20T02:00:53.2936566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.55,f,1185.23,M,648.09,F*2C
2025-04-20T02:01:01.7639179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.49,f,1186.13,M,648.58,F*2D
2025-04-20T02:01:10.2949234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-20T02:01:18.1050365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-20T02:01:26.6260670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.58,f,1186.46,M,648.76,F*22
2025-04-20T02:01:35.1162504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.05,f,1186.60,M,648.84,F*22
2025-04-20T02:01:43.6228051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.05,f,1186.91,M,649.01,F*27
2025-04-20T02:01:52.1229444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.58,f,1187.37,M,649.26,F*26
2025-04-20T02:02:01.3339948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.40,f,1187.62,M,649.40,F*2C
2025-04-20T02:02:09.1341741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.65,f,1187.40,M,649.28,F*26
2025-04-20T02:02:17.6552100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-04-20T02:02:26.1553071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.37,f,1187.92,M,649.56,F*25
2025-04-20T02:02:34.6763379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-04-20T02:02:43.1665323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.55,f,1188.58,M,649.93,F*2F
2025-04-20T02:02:51.6875665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.12,f,1188.15,M,649.69,F*21
2025-04-20T02:03:00.1876924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.15,M,650.23,F*2E
2025-04-20T02:03:08.7087215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.56,f,1188.59,M,649.93,F*2D
2025-04-20T02:03:17.8988577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.06,f,1188.74,M,650.01,F*25
2025-04-20T02:03:25.7299036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.59,f,1188.90,M,650.10,F*25
2025-04-20T02:03:34.2399836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.80,f,1188.35,M,649.80,F*2F
2025-04-20T02:03:42.7311497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.17,f,1188.47,M,649.86,F*23
2025-04-20T02:03:51.2440833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.78,f,1188.96,M,650.13,F*23
2025-04-20T02:04:00.4525197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.45,f,1188.86,M,650.08,F*26
2025-04-20T02:04:08.2524572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.70,f,1189.24,M,650.28,F*2A
2025-04-20T02:04:16.7731882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.70,f,1189.85,M,650.62,F*2D
2025-04-20T02:04:25.2736568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.03,f,1189.64,M,650.51,F*26
2025-04-20T02:04:34.4847836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.56,f,1189.50,M,650.43,F*23
2025-04-20T02:04:42.2951268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.84,f,1189.89,M,650.64,F*2C
2025-04-20T02:04:50.8062636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.03,f,1189.65,M,650.51,F*27
2025-04-20T02:04:59.3063966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.79,f,1189.87,M,650.63,F*27
2025-04-20T02:05:07.8265742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.12,f,1189.98,M,650.69,F*29
2025-04-20T02:05:17.0285607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.41,f,1189.76,M,650.57,F*25
2025-04-20T02:05:25.5279378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.94,f,1189.92,M,650.66,F*25
2025-04-20T02:05:34.0384748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.05,f,1189.95,M,650.68,F*23
2025-04-20T02:05:42.5493777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.94,f,1190.23,M,650.82,F*2A
2025-04-20T02:05:50.3698335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-04-20T02:05:58.8569782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-20T02:06:07.3573316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-20T02:06:15.8782019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.70,f,1190.76,M,651.12,F*2A
2025-04-20T02:06:25.0784600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.89,f,1191.13,M,651.32,F*2D
2025-04-20T02:06:33.5893218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.51,f,1191.01,M,651.25,F*2D
2025-04-20T02:06:42.0797551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.75,f,1191.08,M,651.29,F*2E
2025-04-20T02:06:50.6005320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-04-20T02:06:58.4114900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.91,f,1191.13,M,651.32,F*24
2025-04-20T02:07:06.9314103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.53,f,1191.32,M,651.42,F*21
2025-04-20T02:07:15.4322560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.62,f,1191.65,M,651.60,F*20
2025-04-20T02:07:23.9423722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.88,f,1191.43,M,651.48,F*2B
2025-04-20T02:07:32.4431820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.00,f,1191.16,M,651.33,F*27
2025-04-20T02:07:41.6635701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.91,f,1191.44,M,651.49,F*25
2025-04-20T02:07:50.1443489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.47,f,1191.61,M,651.58,F*28
2025-04-20T02:07:58.6753320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-20T02:08:07.1655873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.21,f,1190.92,M,651.20,F*24
2025-04-20T02:08:15.6962057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.62,f,1191.04,M,651.27,F*2A
2025-04-20T02:08:24.1972504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-20T02:08:32.7076370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.03,f,1191.17,M,651.34,F*22
2025-04-20T02:08:41.1979188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-20T02:08:49.7184001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-04-20T02:08:58.2190312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-20T02:09:06.7501424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-04-20T02:09:15.2504285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-20T02:09:23.7616970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-04-20T02:09:32.2520299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-04-20T02:09:40.7621017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-04-20T02:09:49.2731798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.75,f,1191.69,M,651.62,F*28
2025-04-20T02:09:57.7832471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-04-20T02:10:06.2844369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.18,f,1192.13,M,651.86,F*2E
2025-04-20T02:10:14.8091668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-04-20T02:10:23.2915936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-04-20T02:10:31.8116502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-04-20T02:10:40.3129512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-04-20T02:10:48.8328102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-20T02:10:57.3234396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-04-20T02:11:05.8447684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-04-20T02:11:14.3449003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-04-20T02:11:22.8652778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-20T02:11:31.3664037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-20T02:11:39.8768045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-20T02:11:48.3776604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-20T02:11:56.8879633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.03,f,1194.83,M,653.34,F*22
2025-04-20T02:12:05.3983683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.63,f,1194.70,M,653.27,F*20
2025-04-20T02:12:13.9104502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.68,f,1194.72,M,653.28,F*26
2025-04-20T02:12:22.4198729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.22,f,1194.88,M,653.37,F*29
2025-04-20T02:12:30.9403499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.28,f,1194.90,M,653.38,F*25
2025-04-20T02:12:39.4228302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.68,f,1194.72,M,653.28,F*26
2025-04-20T02:12:47.9414469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.40,f,1194.94,M,653.40,F*20
2025-04-20T02:12:56.4417108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.34,f,1195.22,M,653.56,F*29
2025-04-20T02:13:04.9623702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.88,f,1195.39,M,653.65,F*24
2025-04-20T02:13:13.4633172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.46,f,1195.26,M,653.58,F*26
2025-04-20T02:13:21.9841194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.55,f,1195.29,M,653.59,F*2A
2025-04-20T02:13:30.4842384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.80,f,1195.06,M,653.47,F*21
2025-04-20T02:13:38.9953011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.25,f,1195.50,M,653.71,F*2A
2025-04-20T02:13:47.4857332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.86,f,1195.99,M,653.98,F*20
2025-04-20T02:13:56.0064152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-04-20T02:14:04.5063699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.46,f,1196.17,M,654.08,F*20
2025-04-20T02:14:13.0274151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.36,f,1195.84,M,653.89,F*27
2025-04-20T02:14:21.5275929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.25,f,1195.81,M,653.87,F*2E
2025-04-20T02:14:30.0489844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.56,f,1195.60,M,653.76,F*2A
2025-04-20T02:14:38.5347801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.56,f,1195.90,M,653.93,F*2F
2025-04-20T02:14:47.0555196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.27,f,1196.12,M,654.05,F*2F
2025-04-20T02:14:55.5559169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.06,f,1195.44,M,653.68,F*26
2025-04-20T02:15:04.0673707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.95,f,1196.02,M,653.99,F*22
2025-04-20T02:15:11.8872035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.28,f,1195.81,M,653.88,F*2C
2025-04-20T02:15:20.3983398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.33,f,1196.44,M,654.22,F*2D
2025-04-20T02:15:28.8885115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.84,f,1195.99,M,653.97,F*2D
2025-04-20T02:15:37.4092925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.65,f,1195.93,M,653.94,F*2B
2025-04-20T02:15:45.9193665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-20T02:15:55.1308434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.94,f,1196.02,M,653.99,F*23
2025-04-20T02:16:03.6106436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.02,f,1195.74,M,653.84,F*22
2025-04-20T02:16:12.1319621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.18,f,1196.40,M,654.20,F*22
2025-04-20T02:16:20.6327805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.74,f,1195.35,M,653.62,F*2C
2025-04-20T02:16:29.1528707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.27,f,1195.51,M,653.71,F*29
2025-04-20T02:16:37.6631226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.17,f,1195.78,M,653.86,F*28
2025-04-20T02:16:46.1744288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.11,f,1195.46,M,653.69,F*23
2025-04-20T02:16:54.6751434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.56,f,1195.29,M,653.59,F*29
2025-04-20T02:17:03.1848089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.35,f,1195.53,M,653.72,F*2B
2025-04-20T02:17:11.6860122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.19,f,1195.79,M,653.87,F*26
2025-04-20T02:17:20.1962661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.40,f,1195.55,M,653.73,F*2E
2025-04-20T02:17:28.6969096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.93,f,1195.71,M,653.82,F*28
2025-04-20T02:17:37.2177231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.51,f,1196.19,M,654.08,F*28
2025-04-20T02:17:45.7084818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.60,f,1196.22,M,654.10,F*2B
2025-04-20T02:17:54.2384702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.25,f,1196.42,M,654.21,F*2F
2025-04-20T02:18:02.7395791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.93,f,1195.40,M,653.65,F*20
2025-04-20T02:18:10.5695776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.32,f,1196.13,M,654.05,F*2A
2025-04-20T02:18:19.0604918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.58,f,1196.21,M,654.10,F*23
2025-04-20T02:18:27.5816254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.31,f,1195.82,M,653.88,F*27
2025-04-20T02:18:36.0822496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.46,f,1195.57,M,653.74,F*2D
2025-04-20T02:18:45.3021334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.90,f,1195.70,M,653.82,F*2A
2025-04-20T02:18:53.0893146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.19,f,1195.48,M,653.70,F*2D
2025-04-20T02:19:02.2999158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.21,f,1195.80,M,653.87,F*2B
2025-04-20T02:19:10.7900089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.48,f,1195.88,M,653.91,F*2B
2025-04-20T02:19:18.6311135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.51,f,1195.58,M,653.75,F*25
2025-04-20T02:19:27.1112551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.26,f,1196.11,M,654.04,F*2C
2025-04-20T02:19:35.6416111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.71,f,1196.25,M,654.12,F*2E
2025-04-20T02:19:44.1420616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.60,f,1196.22,M,654.10,F*2B
2025-04-20T02:19:53.3535627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.57,f,1196.21,M,654.10,F*2C
2025-04-20T02:20:01.8434098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.66,f,1196.54,M,654.28,F*26
2025-04-20T02:20:10.3640215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.87,f,1196.91,M,654.48,F*25
2025-04-20T02:20:18.8651194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.37,f,1196.76,M,654.40,F*2F
2025-04-20T02:20:27.3852827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.56,f,1196.51,M,654.26,F*2E
2025-04-20T02:20:35.8761377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.46,f,1196.78,M,654.41,F*26
2025-04-20T02:20:43.7166686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.82,f,1196.90,M,654.47,F*2E
2025-04-20T02:20:52.2171623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.49,f,1197.10,M,654.58,F*2F
2025-04-20T02:21:01.4283522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.78,f,1196.58,M,654.30,F*2C
2025-04-20T02:21:09.9287048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.46,f,1197.39,M,654.74,F*2A
2025-04-20T02:21:18.4387902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.07,f,1197.28,M,654.68,F*22
2025-04-20T02:21:26.9319572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.56,f,1197.43,M,654.76,F*24
2025-04-20T02:21:34.7603568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.54,f,1198.03,M,655.09,F*2D
2025-04-20T02:21:43.9506424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.16,f,1197.91,M,655.03,F*25
2025-04-20T02:21:51.7712138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.35,f,1197.67,M,654.89,F*26
2025-04-20T02:22:00.2722128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.11,f,1198.51,M,655.35,F*26
2025-04-20T02:22:09.4923135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.63,f,1198.97,M,655.61,F*29
2025-04-20T02:22:17.9831596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.36,f,1198.58,M,655.39,F*26
2025-04-20T02:22:26.5036002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.38,f,1198.59,M,655.40,F*27
2025-04-20T02:22:35.0045020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.14,f,1198.82,M,655.52,F*2D
2025-04-20T02:22:43.5250204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.68,f,1199.29,M,655.78,F*29
2025-04-20T02:22:51.3257816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.13,f,1199.73,M,656.02,F*26
2025-04-20T02:23:00.5363738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.12,f,1199.42,M,655.85,F*2A
2025-04-20T02:23:08.3322312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.75,f,1199.31,M,655.79,F*2D
2025-04-20T02:23:16.8429828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.22,M,655.74,F*27
2025-04-20T02:23:25.3440533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.83,f,1199.95,M,656.14,F*20
2025-04-20T02:23:34.5650229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-04-20T02:23:43.0655300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.78,f,1199.93,M,656.13,F*25
2025-04-20T02:23:50.8859762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.85,f,1199.95,M,656.14,F*26
2025-04-20T02:23:59.3766652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.92,f,1200.28,M,656.32,F*20
2025-04-20T02:24:07.8965000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.66,f,1200.20,M,656.28,F*28
2025-04-20T02:24:16.3877561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.17,f,1200.35,M,656.36,F*2A
2025-04-20T02:24:25.6181213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-04-20T02:24:34.1089591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2025-04-20T02:24:41.9293669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.59,f,1201.40,M,656.93,F*22
2025-04-20T02:24:50.4402795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-04-20T02:24:58.9505610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.00,f,1201.52,M,657.00,F*25
2025-04-20T02:25:08.1512868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-04-20T02:25:15.9616168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.71,f,1201.43,M,656.95,F*2D
2025-04-20T02:25:24.4620691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.13,f,1202.17,M,657.36,F*26
2025-04-20T02:25:32.9832360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.83,f,1202.38,M,657.47,F*24
2025-04-20T02:25:41.4732109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.12,f,1201.86,M,657.19,F*26
2025-04-20T02:25:50.6939310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.79,f,1202.37,M,657.46,F*2F
2025-04-20T02:25:59.1842684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.91,f,1202.41,M,657.48,F*26
2025-04-20T02:26:07.7168237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.65,f,1202.94,M,657.77,F*2B
2025-04-20T02:26:15.5154184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.80,f,1202.99,M,657.80,F*25
2025-04-20T02:26:24.0266171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.48,f,1202.58,M,657.58,F*2A
2025-04-20T02:26:32.5266186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.59,f,1203.23,M,657.93,F*22
2025-04-20T02:26:41.0478892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.00,f,1203.35,M,658.00,F*23
2025-04-20T02:26:50.2485017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.16,f,1203.40,M,658.03,F*25
2025-04-20T02:26:58.7591042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.26,f,1203.13,M,657.88,F*23
2025-04-20T02:27:06.5692392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.50,f,1203.20,M,657.92,F*29
2025-04-20T02:27:15.0799461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.45,f,1203.49,M,658.07,F*2E
2025-04-20T02:27:23.5766263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.54,f,1203.51,M,658.09,F*29
2025-04-20T02:27:32.0868194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.87,f,1203.92,M,658.31,F*22
2025-04-20T02:27:40.5877257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.04,f,1203.67,M,658.17,F*27
2025-04-20T02:27:49.0981026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.53,f,1204.12,M,658.42,F*28
2025-04-20T02:27:57.5986664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.50,f,1204.11,M,658.42,F*28
2025-04-20T02:28:06.8196802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.61,f,1204.45,M,658.60,F*2A
2025-04-20T02:28:14.6299994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.64,f,1204.46,M,658.61,F*2D
2025-04-20T02:28:23.1408186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.35,f,1204.98,M,658.89,F*2E
2025-04-20T02:28:31.6309989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.97,f,1205.47,M,659.16,F*25
2025-04-20T02:28:40.1618123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.96,f,1204.86,M,658.83,F*23
2025-04-20T02:28:49.3424487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.60,f,1205.06,M,658.93,F*23
2025-04-20T02:28:57.8530518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.40,f,1205.00,M,658.90,F*24
2025-04-20T02:29:06.3638389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.19,f,1205.24,M,659.03,F*22
2025-04-20T02:29:14.8846482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.44,f,1205.01,M,658.91,F*20
2025-04-20T02:29:22.6849078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.58,f,1205.66,M,659.26,F*27
2025-04-20T02:29:31.2054804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.03,f,1205.80,M,659.34,F*21
2025-04-20T02:29:39.7065559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.95,f,1205.78,M,659.33,F*2D
2025-04-20T02:29:48.2263926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.77,f,1206.02,M,659.46,F*2E
2025-04-20T02:29:56.7278183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.15,f,1206.14,M,659.52,F*29
2025-04-20T02:30:05.9183703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.28,f,1206.18,M,659.55,F*2C
2025-04-20T02:30:13.7381937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.30,f,1206.18,M,659.55,F*25
2025-04-20T02:30:22.2595597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.97,f,1206.69,M,659.83,F*2A
2025-04-20T02:30:30.7494644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.30,f,1206.49,M,659.72,F*2B
2025-04-20T02:30:39.2703419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.23,f,1206.77,M,659.87,F*2F
2025-04-20T02:30:47.7705858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-04-20T02:30:56.9911931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.05,f,1206.11,M,659.51,F*2E
2025-04-20T02:31:05.4817981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.74,f,1206.63,M,659.79,F*28
2025-04-20T02:31:13.9923026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.77,f,1206.94,M,659.96,F*23
2025-04-20T02:31:22.4834236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.13,f,1207.05,M,660.02,F*25
2025-04-20T02:31:31.0140124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.30,f,1207.41,M,660.22,F*27
2025-04-20T02:31:39.5141478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.01,f,1207.62,M,660.33,F*27
2025-04-20T02:31:48.0215109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-04-20T02:31:56.5112323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.50,f,1208.07,M,660.58,F*23
2025-04-20T02:32:05.0318168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.38,f,1208.04,M,660.56,F*20
2025-04-20T02:32:13.5227334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.91,f,1208.50,M,660.82,F*2C
2025-04-20T02:32:22.0369593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.33,f,1208.02,M,660.55,F*2E
2025-04-20T02:32:30.5440586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.00,f,1207.62,M,660.33,F*26
2025-04-20T02:32:39.0541974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.24,f,1208.30,M,660.71,F*28
2025-04-20T02:32:47.5652754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.16,f,1208.58,M,660.86,F*2E
2025-04-20T02:32:56.0762276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.18,f,1208.59,M,660.86,F*21
2025-04-20T02:33:04.5963107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.19,f,1209.20,M,661.20,F*20
2025-04-20T02:33:13.1070062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.66,f,1209.04,M,661.11,F*2D
2025-04-20T02:33:21.6074823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.11,f,1209.18,M,661.18,F*28
2025-04-20T02:33:30.1282345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.91,f,1208.81,M,660.99,F*2B
2025-04-20T02:33:38.6286032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.74,f,1209.06,M,661.12,F*2F
2025-04-20T02:33:47.1392068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.02,f,1209.45,M,661.34,F*23
2025-04-20T02:33:55.6444678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.07,f,1209.16,M,661.18,F*21
2025-04-20T02:34:04.1605327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.26,f,1209.22,M,661.21,F*2F
2025-04-20T02:34:12.6513151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.28,f,1209.23,M,661.21,F*20
2025-04-20T02:34:20.4821406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.26,f,1209.52,M,661.38,F*2F
2025-04-20T02:34:28.9722941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.51,f,1209.60,M,661.42,F*23
2025-04-20T02:34:37.4926074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.66,f,1209.65,M,661.44,F*24
2025-04-20T02:34:46.6955472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.70,f,1209.66,M,661.45,F*21
2025-04-20T02:34:55.2155837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.07,f,1209.47,M,661.34,F*24
2025-04-20T02:35:03.7045396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.86,f,1210.01,M,661.64,F*23
2025-04-20T02:35:12.2252081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.21,f,1209.82,M,661.54,F*2E
2025-04-20T02:35:20.7155680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.09,f,1209.47,M,661.35,F*2B
2025-04-20T02:35:29.2366033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.64,f,1209.64,M,661.44,F*27
2025-04-20T02:35:37.7269032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.45,f,1210.19,M,661.74,F*2C
2025-04-20T02:35:46.2582213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.63,f,1210.55,M,661.94,F*2F
2025-04-20T02:35:54.7382747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.00,f,1210.67,M,662.00,F*26
2025-04-20T02:36:03.2543860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.18,f,1210.41,M,661.86,F*25
2025-04-20T02:36:11.7558303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.02,f,1210.06,M,661.67,F*23
2025-04-20T02:36:20.2658895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.60,f,1210.24,M,661.77,F*26
2025-04-20T02:36:28.7671474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.24,f,1210.13,M,661.71,F*24
2025-04-20T02:36:37.2968008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.33,f,1210.46,M,661.89,F*24
2025-04-20T02:36:45.7880379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.86,f,1210.01,M,661.64,F*23
2025-04-20T02:36:54.3081058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.37,f,1210.17,M,661.73,F*20
2025-04-20T02:37:02.8087820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.51,f,1210.82,M,662.08,F*21
2025-04-20T02:37:11.3198873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.05,f,1210.68,M,662.01,F*2D
2025-04-20T02:37:19.8199963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.97,f,1210.35,M,661.83,F*25
2025-04-20T02:37:28.3313336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.55,f,1210.53,M,661.93,F*2B
2025-04-20T02:37:36.8416846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.32,f,1211.07,M,662.22,F*21
2025-04-20T02:37:45.3520812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.87,f,1210.93,M,662.14,F*27
2025-04-20T02:37:53.8622562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.33,f,1210.46,M,661.89,F*24
2025-04-20T02:38:02.3736508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.45,f,1210.50,M,661.91,F*2B
2025-04-20T02:38:10.8842454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.72,f,1210.58,M,661.95,F*23
2025-04-20T02:38:19.3843988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.94,f,1210.65,M,661.99,F*29
2025-04-20T02:38:27.8945953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.68,f,1210.87,M,662.11,F*26
2025-04-20T02:38:36.4169925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.50,f,1210.82,M,662.08,F*20
2025-04-20T02:38:44.8964593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.70,f,1210.57,M,661.95,F*2E
2025-04-20T02:38:53.4270879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.00,f,1211.27,M,662.33,F*25
2025-04-20T02:39:01.9177434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.20,f,1211.03,M,662.20,F*24
2025-04-20T02:39:10.4381419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.11,f,1211.00,M,662.19,F*2F
2025-04-20T02:39:18.9387652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.51,f,1211.13,M,662.25,F*26
2025-04-20T02:39:27.4591889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.38,f,1210.78,M,662.06,F*25
2025-04-20T02:39:35.9701535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.05,f,1210.99,M,662.18,F*2A
2025-04-20T02:39:44.4700274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.67,f,1211.18,M,662.28,F*25
2025-04-20T02:39:52.9708637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.62,f,1211.16,M,662.27,F*21
2025-04-20T02:40:01.5017699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.78,f,1210.90,M,662.13,F*23
2025-04-20T02:40:09.9817799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.08,f,1211.61,M,662.51,F*2A
2025-04-20T02:40:18.4890810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.01,f,1211.28,M,662.33,F*2B
2025-04-20T02:40:26.9896939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.48,f,1210.81,M,662.08,F*2A
2025-04-20T02:40:35.5098738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.27,f,1211.36,M,662.38,F*2B
2025-04-20T02:40:44.0102287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.06,f,1211.29,M,662.34,F*2A
2025-04-20T02:40:52.5506588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.18,f,1211.33,M,662.36,F*2C
2025-04-20T02:41:01.0414782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.41,f,1211.40,M,662.40,F*25
2025-04-20T02:41:09.5519496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.33,f,1211.38,M,662.39,F*21
2025-04-20T02:41:18.0529662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.11,f,1211.92,M,662.68,F*27
2025-04-20T02:41:26.5739239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.00,f,1211.89,M,662.67,F*22
2025-04-20T02:41:35.0636966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.57,f,1212.36,M,662.93,F*2D
2025-04-20T02:41:43.5845234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.80,f,1212.13,M,662.80,F*23
2025-04-20T02:41:52.0753756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.54,f,1212.05,M,662.76,F*24
2025-04-20T02:42:00.5954371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.84,f,1211.83,M,662.64,F*24
2025-04-20T02:42:09.1061822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.91,f,1212.16,M,662.82,F*24
2025-04-20T02:42:17.6268345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.87,f,1212.45,M,662.98,F*2F
2025-04-20T02:42:26.1081624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.64,f,1211.77,M,662.61,F*24
2025-04-20T02:42:34.6284170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.35,f,1212.30,M,662.89,F*24
2025-04-20T02:42:43.1292578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.56,f,1212.36,M,662.93,F*2C
2025-04-20T02:42:51.6595804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.68,f,1212.40,M,662.95,F*26
2025-04-20T02:43:00.1403266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.46,f,1212.63,M,663.08,F*21
2025-04-20T02:43:08.6703438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.19,f,1212.86,M,663.20,F*2B
2025-04-20T02:43:17.1609603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.58,f,1213.28,M,663.43,F*28
2025-04-20T02:43:25.6818849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.92,f,1213.38,M,663.49,F*25
2025-04-20T02:43:34.1921944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.43,f,1213.54,M,663.57,F*2D
2025-04-20T02:43:42.7031278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.87,f,1213.37,M,663.48,F*2F
2025-04-20T02:43:51.1939384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.96,f,1213.70,M,663.66,F*21
2025-04-20T02:43:59.7145227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.82,f,1213.96,M,663.80,F*27
2025-04-20T02:44:08.2151933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.13,f,1213.45,M,663.52,F*2D
2025-04-20T02:44:16.7359476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.66,f,1213.61,M,663.61,F*29
2025-04-20T02:44:25.2357993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.03,f,1214.03,M,663.84,F*20
2025-04-20T02:44:33.7354827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.13,f,1214.67,M,664.19,F*26
2025-04-20T02:44:42.2434076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.99,f,1214.93,M,664.33,F*27
2025-04-20T02:44:50.7540417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.02,f,1214.63,M,664.17,F*2C
2025-04-20T02:44:59.2540853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.82,f,1215.18,M,664.47,F*2F
2025-04-20T02:45:07.7750410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.12,f,1214.66,M,664.19,F*26
2025-04-20T02:45:16.2658113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.69,f,1215.14,M,664.45,F*24
2025-04-20T02:45:24.7765117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.61,f,1215.12,M,664.44,F*2B
2025-04-20T02:45:33.2869533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.18,f,1215.60,M,664.70,F*29
2025-04-20T02:45:41.8077094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.44,f,1216.29,M,665.07,F*26
2025-04-20T02:45:50.2974577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.07,f,1215.87,M,664.85,F*25
2025-04-20T02:45:58.8286430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.78,f,1216.09,M,664.96,F*2A
2025-04-20T02:46:07.3189030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.29,f,1215.94,M,664.88,F*26
2025-04-20T02:46:15.8597152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.51,f,1216.00,M,664.92,F*2C
2025-04-20T02:46:24.3498440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.80,f,1215.79,M,664.80,F*2F
2025-04-20T02:46:32.8705716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.82,f,1216.40,M,665.14,F*21
2025-04-20T02:46:41.3618094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.05,f,1216.47,M,665.17,F*2B
2025-04-20T02:46:49.8820098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.66,f,1216.35,M,665.11,F*2C
2025-04-20T02:46:58.3727872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.37,f,1216.88,M,665.40,F*28
2025-04-20T02:47:06.8932796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.55,f,1216.93,M,665.42,F*24
2025-04-20T02:47:15.3935049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.81,f,1217.01,M,665.47,F*22
2025-04-20T02:47:23.9045842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.25,f,1216.84,M,665.38,F*28
2025-04-20T02:47:32.4047026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.91,f,1217.65,M,665.82,F*2E
2025-04-20T02:47:40.9257173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.43,f,1217.81,M,665.91,F*28
2025-04-20T02:47:49.4258594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.95,f,1217.96,M,665.99,F*2D
2025-04-20T02:47:57.9369332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.43,f,1217.81,M,665.91,F*28
2025-04-20T02:48:06.4370725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.66,f,1218.18,M,666.11,F*28
2025-04-20T02:48:14.9594356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.71,f,1217.89,M,665.95,F*25
2025-04-20T02:48:23.4582370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.34,f,1218.08,M,666.06,F*28
2025-04-20T02:48:31.9792728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.56,f,1218.15,M,666.09,F*2F
2025-04-20T02:48:40.4694478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.92,f,1217.95,M,665.99,F*29
2025-04-20T02:48:48.9904792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.17,f,1218.64,M,666.36,F*2E
2025-04-20T02:48:57.4774871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.39,f,1218.71,M,666.40,F*27
2025-04-20T02:49:05.9975173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.19,f,1218.95,M,666.53,F*2C
2025-04-20T02:49:14.5085943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.51,f,1219.35,M,666.75,F*21
2025-04-20T02:49:23.0186924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.91,f,1219.48,M,666.82,F*2F
2025-04-20T02:49:31.5198109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.19,f,1220.17,M,667.20,F*25
2025-04-20T02:49:40.0398305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.30,f,1219.29,M,666.72,F*2C
2025-04-20T02:49:48.5310053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-04-20T02:49:57.0537952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.97,f,1220.10,M,667.16,F*20
2025-04-20T02:50:05.5521684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.77,f,1220.35,M,667.30,F*2C
2025-04-20T02:50:14.0721996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.50,f,1220.88,M,667.58,F*27
2025-04-20T02:50:22.5733199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.86,f,1220.68,M,667.48,F*22
2025-04-20T02:50:31.0834463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.98,f,1220.72,M,667.50,F*2F
2025-04-20T02:50:39.5746151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.57,f,1220.90,M,667.60,F*22
2025-04-20T02:50:48.0943943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.22,f,1221.40,M,667.87,F*27
2025-04-20T02:50:56.5954796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.96,f,1221.32,M,667.83,F*28
2025-04-20T02:51:05.1364613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.22,f,1221.40,M,667.87,F*27
2025-04-20T02:51:13.6169645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.58,f,1222.12,M,668.26,F*24
2025-04-20T02:51:22.1369314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.65,f,1222.14,M,668.27,F*2D
2025-04-20T02:51:30.6282345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.61,f,1221.82,M,668.10,F*20
2025-04-20T02:51:39.1483430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.12,f,1222.28,M,668.35,F*29
2025-04-20T02:51:47.6588445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.58,f,1222.42,M,668.43,F*2A
2025-04-20T02:51:56.1695245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.46,f,1223.30,M,668.91,F*2D
2025-04-20T02:52:04.6706075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.40,f,1223.28,M,668.90,F*23
2025-04-20T02:52:13.1908357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.73,f,1224.00,M,669.29,F*2B
2025-04-20T02:52:21.6808908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.15,f,1223.51,M,669.02,F*20
2025-04-20T02:52:30.2021806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.48,f,1223.92,M,669.25,F*23
2025-04-20T02:52:38.7029542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.02,f,1224.39,M,669.50,F*2B
2025-04-20T02:52:47.2132191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-04-20T02:52:55.7238507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.90,f,1224.35,M,669.48,F*24
2025-04-20T02:53:04.2343079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.64,f,1224.58,M,669.61,F*2E
2025-04-20T02:53:12.7303701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2025-04-20T02:53:21.2519754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.37,f,1224.50,M,669.56,F*24
2025-04-20T02:53:29.7416372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.76,f,1224.92,M,669.79,F*2D
2025-04-20T02:53:37.5721224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.83,f,1225.25,M,669.97,F*2B
2025-04-20T02:53:46.0632027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.47,f,1225.75,M,670.25,F*2C
2025-04-20T02:53:54.5835056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.92,f,1225.88,M,670.32,F*20
2025-04-20T02:54:03.0848208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.79,f,1225.84,M,670.30,F*2B
2025-04-20T02:54:12.2946736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.98,f,1225.90,M,670.33,F*22
2025-04-20T02:54:20.7754473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.50,f,1226.36,M,670.58,F*26
2025-04-20T02:54:29.3066925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.80,f,1226.15,M,670.47,F*25
2025-04-20T02:54:37.8071753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.53,f,1226.68,M,670.75,F*26
2025-04-20T02:54:45.6368979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.45,f,1226.65,M,670.74,F*2D
2025-04-20T02:54:54.1278496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.51,f,1226.67,M,670.75,F*2B
2025-04-20T02:55:02.6580638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.80,f,1227.37,M,671.13,F*20
2025-04-20T02:55:11.1491995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-04-20T02:55:20.3601020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.38,f,1227.85,M,671.40,F*22
2025-04-20T02:55:28.8604290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.46,f,1227.87,M,671.41,F*28
2025-04-20T02:55:37.3810376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.17,f,1228.09,M,671.53,F*27
2025-04-20T02:55:45.8720206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.61,f,1228.53,M,671.77,F*27
2025-04-20T02:55:54.3925114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.89,f,1229.22,M,672.15,F*23
2025-04-20T02:56:02.8830901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.73,f,1228.57,M,671.79,F*2E
2025-04-20T02:56:11.4031597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.07,f,1228.67,M,671.85,F*2C
2025-04-20T02:56:19.9043869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.94,f,1229.24,M,672.16,F*2A
2025-04-20T02:56:28.4349323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.74,f,1229.48,M,672.29,F*23
2025-04-20T02:56:36.9252609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.68,f,1230.38,M,672.78,F*20
2025-04-20T02:56:45.4454618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.55,f,1230.34,M,672.76,F*2C
2025-04-20T02:56:53.9365630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-04-20T02:57:02.4574543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.06,f,1231.11,M,673.18,F*2A
2025-04-20T02:57:10.9572244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.12,f,1231.43,M,673.35,F*29
2025-04-20T02:57:19.4785046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.25,f,1231.47,M,673.38,F*24
2025-04-20T02:57:27.9544953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-04-20T02:57:36.4749441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.77,f,1231.63,M,673.46,F*2C
2025-04-20T02:57:44.9663039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.93,f,1231.98,M,673.65,F*22
2025-04-20T02:57:53.5061478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.37,f,1232.11,M,673.73,F*2A
2025-04-20T02:58:02.0075029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.11,f,1232.95,M,674.19,F*2E
2025-04-20T02:58:10.5174853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.78,f,1233.15,M,674.30,F*23
2025-04-20T02:58:19.0178697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.00,f,1233.52,M,674.50,F*2B
2025-04-20T02:58:27.5389979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.16,f,1233.88,M,674.69,F*2E
2025-04-20T02:58:35.3493445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.06,f,1234.46,M,675.01,F*2C
2025-04-20T02:58:44.5601218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.28,f,1234.22,M,674.88,F*2A
2025-04-20T02:58:52.3604031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.13,f,1234.79,M,675.19,F*2C
2025-04-20T02:59:00.8712980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.06,f,1234.46,M,675.01,F*2C
2025-04-20T02:59:10.0619568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.44,f,1235.19,M,675.41,F*27
2025-04-20T02:59:18.5925336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.51,f,1235.51,M,675.58,F*26
2025-04-20T02:59:26.3930054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.21,f,1235.72,M,675.70,F*2D
2025-04-20T02:59:34.9040578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.90,f,1235.93,M,675.82,F*25
2025-04-20T02:59:43.4137482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.18,f,1236.32,M,676.03,F*25
2025-04-20T02:59:51.9242863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.53,f,1237.04,M,676.42,F*25
2025-04-20T03:00:01.1251597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.36,f,1236.99,M,676.39,F*2F
2025-04-20T03:00:08.9459315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.34,f,1237.29,M,676.56,F*2F
2025-04-20T03:00:17.4467822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.13,f,1237.53,M,676.69,F*21
2025-04-20T03:00:25.9569201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.27,f,1237.57,M,676.71,F*2B
2025-04-20T03:00:34.4679183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.30,f,1238.19,M,677.05,F*28
2025-04-20T03:00:43.6787884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-20T03:00:52.1688803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.46,f,1238.85,M,677.41,F*2A
2025-04-20T03:01:00.6895383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.70,f,1239.23,M,677.62,F*22
2025-04-20T03:01:09.1903509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.24,f,1240.00,M,678.04,F*2E
2025-04-20T03:01:17.6906900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.75,f,1240.16,M,678.13,F*2B
2025-04-20T03:01:26.2115591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.14,f,1240.58,M,678.36,F*28
2025-04-20T03:01:34.0415858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.15,f,1241.50,M,678.86,F*28
2025-04-20T03:01:42.5227375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.53,f,1241.92,M,679.09,F*25
2025-04-20T03:01:51.0394612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.76,f,1242.29,M,679.29,F*22
2025-04-20T03:02:00.2311122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.32,f,1242.46,M,679.39,F*29
2025-04-20T03:02:08.7403732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.00,f,1243.28,M,679.83,F*2F
2025-04-20T03:02:17.2404423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.67,f,1243.48,M,679.95,F*2F
2025-04-20T03:02:25.7618981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.08,f,1244.22,M,680.35,F*25
2025-04-20T03:02:34.2524971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.30,f,1245.20,M,680.88,F*2C
2025-04-20T03:02:42.7624472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.23,f,1245.79,M,681.20,F*23
2025-04-20T03:02:51.2632014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.00,f,1246.63,M,681.67,F*2F
2025-04-20T03:02:59.7840908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.07,f,1246.65,M,681.68,F*21
2025-04-20T03:03:08.2846262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.53,f,1247.40,M,682.09,F*20
2025-04-20T03:03:16.8050728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.22,f,1248.22,M,682.54,F*22
2025-04-20T03:03:25.3052235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.29,f,1248.85,M,682.88,F*27
2025-04-20T03:03:33.8164443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.85,f,1249.64,M,683.31,F*22
2025-04-20T03:03:42.3368814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.23,f,1249.75,M,683.37,F*29
2025-04-20T03:03:50.8472128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.39,f,1250.41,M,683.73,F*2F
2025-04-20T03:03:59.3482025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.17,f,1250.95,M,684.03,F*2C
2025-04-20T03:04:07.8714261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.16,f,1251.86,M,684.53,F*28
2025-04-20T03:04:16.3594455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.67,f,1252.63,M,684.94,F*23
2025-04-20T03:04:24.8802755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.24,f,1253.11,M,685.21,F*26
2025-04-20T03:04:33.3807271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.81,f,1254.19,M,685.80,F*28
2025-04-20T03:04:41.9006582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.29,f,1254.65,M,686.05,F*2D
2025-04-20T03:04:50.3917927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.99,f,1255.47,M,686.50,F*29
2025-04-20T03:04:58.9122668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.49,f,1256.53,M,687.08,F*27
2025-04-20T03:05:07.4128212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.31,f,1257.09,M,687.38,F*23
2025-04-20T03:05:15.9336922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.73,f,1257.52,M,687.62,F*25
2025-04-20T03:05:24.4242843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.21,f,1258.28,M,688.03,F*25
2025-04-20T03:05:32.9447345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-04-20T03:05:41.4453186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.52,f,1258.98,M,688.42,F*26
2025-04-20T03:05:49.9561102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.47,f,1259.58,M,688.74,F*28
2025-04-20T03:05:58.4666495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.49,f,1260.19,M,689.08,F*25
2025-04-20T03:06:06.9725398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.47,f,1261.10,M,689.58,F*25
2025-04-20T03:06:15.4531999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.20,f,1261.63,M,689.87,F*2C
2025-04-20T03:06:23.9939065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.63,f,1262.37,M,690.27,F*24
2025-04-20T03:06:32.4849246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.94,f,1262.77,M,690.49,F*23
2025-04-20T03:06:41.0057007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.02,f,1263.71,M,691.00,F*23
2025-04-20T03:06:49.5062902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.12,f,1263.43,M,690.85,F*2C
2025-04-20T03:06:58.0063265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-20T03:07:06.5169846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.62,f,1265.41,M,691.94,F*2B
2025-04-20T03:07:15.0173808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.23,f,1265.60,M,692.04,F*24
2025-04-20T03:07:23.5280454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-04-20T03:07:32.0585633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.06,f,1266.16,M,692.34,F*24
2025-04-20T03:07:40.5495184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.00,f,1267.05,M,692.83,F*2E
2025-04-20T03:07:49.0801549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.20,f,1267.42,M,693.03,F*29
2025-04-20T03:07:57.5610736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.36,f,1268.38,M,693.56,F*26
2025-04-20T03:08:06.0812404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.96,f,1268.56,M,693.66,F*27
2025-04-20T03:08:14.5814565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.09,f,1269.21,M,694.02,F*20
2025-04-20T03:08:23.0923016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.78,f,1270.03,M,694.46,F*2C
2025-04-20T03:08:31.5929615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.96,f,1270.40,M,694.66,F*28
2025-04-20T03:08:40.1232522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.80,f,1271.26,M,695.13,F*2B
2025-04-20T03:08:48.6244218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.29,f,1271.71,M,695.38,F*21
2025-04-20T03:08:57.1345757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.06,f,1272.56,M,695.84,F*2A
2025-04-20T03:09:05.6350350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-04-20T03:09:14.1459216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.37,f,1273.57,M,696.39,F*20
2025-04-20T03:09:22.6469450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.53,f,1273.92,M,696.59,F*2C
2025-04-20T03:09:31.1774919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.69,f,1274.58,M,696.95,F*23
2025-04-20T03:09:39.6778892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.65,f,1275.48,M,697.44,F*27
2025-04-20T03:09:48.1887317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.50,f,1276.35,M,697.92,F*20
2025-04-20T03:09:56.6792974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.65,f,1276.70,M,698.11,F*2C
2025-04-20T03:10:05.2098937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.16,f,1277.16,M,698.36,F*25
2025-04-20T03:10:13.6903056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.20,f,1277.78,M,698.70,F*28
2025-04-20T03:10:22.2070852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.51,f,1278.18,M,698.92,F*2A
2025-04-20T03:10:30.6978104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.89,f,1279.21,M,699.48,F*27
2025-04-20T03:10:39.2184066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.31,f,1279.64,M,699.72,F*22
2025-04-20T03:10:47.7284679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.75,f,1280.08,M,699.96,F*25
2025-04-20T03:10:56.2293199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.04,f,1280.78,M,700.34,F*2C
2025-04-20T03:11:04.7401118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-04-20T03:11:13.2605604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.07,f,1282.01,M,701.01,F*20
2025-04-20T03:11:21.7508207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.19,f,1282.35,M,701.20,F*2A
2025-04-20T03:11:30.2716003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.96,f,1283.50,M,701.83,F*20
2025-04-20T03:11:38.7818618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.57,f,1283.69,M,701.93,F*27
2025-04-20T03:11:47.2923883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.86,f,1284.39,M,702.31,F*20
2025-04-20T03:11:55.7931740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.46,f,1285.48,M,702.91,F*25
2025-04-20T03:12:04.3039443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.77,f,1286.19,M,703.30,F*24
2025-04-20T03:12:12.8044323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.97,f,1286.55,M,703.49,F*26
2025-04-20T03:12:21.3348210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.39,f,1287.29,M,703.90,F*2F
2025-04-20T03:12:29.8253767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.42,f,1287.60,M,704.07,F*20
2025-04-20T03:12:38.3367734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.71,f,1288.61,M,704.62,F*2E
2025-04-20T03:12:46.8371513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.64,f,1289.81,M,705.27,F*22
2025-04-20T03:12:55.3571342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.14,f,1289.96,M,705.36,F*20
2025-04-20T03:13:03.8580573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.82,f,1290.77,M,705.80,F*23
2025-04-20T03:13:12.3686087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.88,f,1291.71,M,706.31,F*24
2025-04-20T03:13:20.8691054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.49,f,1291.89,M,706.42,F*25
2025-04-20T03:13:29.4000045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.03,f,1292.97,M,707.01,F*2C
2025-04-20T03:13:37.8901927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.21,f,1293.33,M,707.20,F*21
2025-04-20T03:13:46.4016109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.83,f,1294.13,M,707.64,F*2A
2025-04-20T03:13:54.9022015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.21,f,1294.55,M,707.87,F*2F
2025-04-20T03:14:03.4219896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.17,f,1295.15,M,708.20,F*23
2025-04-20T03:14:11.9234217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.83,f,1295.96,M,708.64,F*2C
2025-04-20T03:14:20.4537178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.06,f,1296.64,M,709.01,F*28
2025-04-20T03:14:28.9442958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.67,f,1296.82,M,709.11,F*26
2025-04-20T03:14:37.4402265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.25,f,1297.61,M,709.54,F*2E
2025-04-20T03:14:45.9414814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.25,f,1298.53,M,710.04,F*29
2025-04-20T03:14:54.4622515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.93,f,1299.04,M,710.32,F*23
2025-04-20T03:15:02.9628980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.52,f,1299.83,M,710.75,F*27
2025-04-20T03:15:11.4930863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.58,f,1300.15,M,710.93,F*2A
2025-04-20T03:15:19.9834101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.66,f,1300.78,M,711.28,F*2F
2025-04-20T03:15:28.5044372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.04,f,1301.51,M,711.67,F*2C
2025-04-20T03:15:37.0044900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.10,f,1302.44,M,712.18,F*26
2025-04-20T03:15:45.5050776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.86,f,1302.67,M,712.31,F*23
2025-04-20T03:15:54.0062880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.00,f,1303.02,M,712.50,F*2E
2025-04-20T03:16:02.5365192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.45,f,1304.07,M,713.07,F*23
2025-04-20T03:16:11.0367305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.20,f,1304.91,M,713.53,F*28
2025-04-20T03:16:19.5482096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.66,f,1305.05,M,713.61,F*27
2025-04-20T03:16:27.3578869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.38,f,1305.88,M,714.06,F*2A
2025-04-20T03:16:35.8791957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.76,f,1306.61,M,714.46,F*22
2025-04-20T03:16:44.3696873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.43,f,1307.11,M,714.74,F*2D
2025-04-20T03:16:52.8902824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.56,f,1308.07,M,715.26,F*2F
2025-04-20T03:17:02.0802991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.05,f,1308.22,M,715.34,F*2E
2025-04-20T03:17:10.6012052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.63,f,1309.00,M,715.77,F*2E
2025-04-20T03:17:19.0919357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.74,f,1309.95,M,716.29,F*2F
2025-04-20T03:17:27.6129693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.47,f,1309.87,M,716.24,F*21
2025-04-20T03:17:36.1136132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.60,f,1310.52,M,716.60,F*2A
2025-04-20T03:17:44.6238108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.88,f,1310.60,M,716.65,F*28
2025-04-20T03:17:53.1448681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.46,f,1310.78,M,716.74,F*22
2025-04-20T03:18:01.6551693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.93,f,1312.45,M,717.66,F*21
2025-04-20T03:18:10.1454775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.34,f,1312.27,M,717.56,F*2B
2025-04-20T03:18:18.6659743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.49,f,1312.62,M,717.75,F*22
2025-04-20T03:18:27.1672776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.46,f,1313.52,M,718.24,F*2B
2025-04-20T03:18:35.6872962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.98,f,1313.68,M,718.33,F*27
2025-04-20T03:18:44.1978414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.77,f,1314.53,M,718.79,F*2D
2025-04-20T03:18:52.6941064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.35,f,1315.02,M,719.06,F*21
2025-04-20T03:19:01.1847906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.97,f,1315.20,M,719.16,F*28
2025-04-20T03:19:09.7060951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.17,f,1315.57,M,719.36,F*20
2025-04-20T03:19:18.2058775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.50,f,1315.97,M,719.58,F*26
2025-04-20T03:19:26.7268254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.65,f,1316.32,M,719.77,F*2E
2025-04-20T03:19:35.2279155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.69,f,1317.56,M,720.45,F*23
2025-04-20T03:19:43.7476565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.62,f,1317.53,M,720.44,F*2C
2025-04-20T03:19:52.2484302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.13,f,1318.30,M,720.85,F*2A
2025-04-20T03:20:00.7590372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.25,f,1319.25,M,721.37,F*2F
2025-04-20T03:20:09.2499256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.60,f,1319.05,M,721.27,F*22
2025-04-20T03:20:17.7706966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.79,f,1319.72,M,721.63,F*24
2025-04-20T03:20:26.2710809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.61,f,1319.66,M,721.60,F*2B
2025-04-20T03:20:34.7814255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.61,f,1319.97,M,721.77,F*2B
2025-04-20T03:20:43.3020817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.76,f,1320.93,M,722.29,F*28
2025-04-20T03:20:51.8130549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.89,f,1320.97,M,722.31,F*25
2025-04-20T03:21:00.3130610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.69,f,1321.82,M,722.78,F*26
2025-04-20T03:21:08.8140612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.77,f,1322.15,M,722.96,F*25
2025-04-20T03:21:17.3247528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.09,f,1322.25,M,723.01,F*2F
2025-04-20T03:21:25.1550041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.70,f,1322.74,M,723.28,F*2F
2025-04-20T03:21:33.6459664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.44,f,1323.27,M,723.57,F*28
2025-04-20T03:21:42.8668991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.56,f,1324.22,M,724.09,F*20
2025-04-20T03:21:51.3571579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.75,f,1325.19,M,724.62,F*26
2025-04-20T03:21:59.8880948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.03,f,1325.58,M,724.84,F*24
2025-04-20T03:22:08.3780567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.91,f,1326.16,M,725.15,F*27
2025-04-20T03:22:16.8986420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.90,f,1326.76,M,725.48,F*2A
2025-04-20T03:22:25.3998174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.05,f,1327.42,M,725.84,F*27
2025-04-20T03:22:33.9096749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.77,f,1327.64,M,725.96,F*25
2025-04-20T03:22:42.4107049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.14,f,1328.06,M,726.19,F*2D
2025-04-20T03:22:50.9310462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.72,f,1328.84,M,726.62,F*25
2025-04-20T03:22:59.4218432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.81,f,1329.48,M,726.97,F*29
2025-04-20T03:23:07.9400406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.37,f,1329.96,M,727.23,F*2B
2025-04-20T03:23:16.4286039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.52,f,1330.61,M,727.59,F*23
2025-04-20T03:23:24.9491657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.68,f,1331.27,M,727.95,F*2B
2025-04-20T03:23:33.4505961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.17,f,1331.72,M,728.19,F*26
2025-04-20T03:23:41.9701977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.34,f,1332.38,M,728.56,F*28
2025-04-20T03:23:50.4612975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.82,f,1332.84,M,728.80,F*2A
2025-04-20T03:23:58.9822537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.99,f,1333.19,M,729.00,F*2D
2025-04-20T03:24:07.4820292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.50,f,1333.65,M,729.25,F*22
2025-04-20T03:24:16.0029598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.76,f,1334.04,M,729.46,F*20
2025-04-20T03:24:24.5035209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.20,f,1334.78,M,729.87,F*2A
2025-04-20T03:24:33.0240323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.11,f,1334.75,M,729.85,F*27
2025-04-20T03:24:41.5148177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.75,f,1335.56,M,730.29,F*2C
2025-04-20T03:24:50.0353790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.42,f,1335.76,M,730.40,F*26
2025-04-20T03:24:57.8364204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.21,f,1336.31,M,730.70,F*26
2025-04-20T03:25:06.3663608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.93,f,1336.83,M,730.99,F*20
2025-04-20T03:25:14.8571790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.74,f,1337.08,M,731.12,F*2A
2025-04-20T03:25:24.0579928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.54,f,1337.02,M,731.09,F*28
2025-04-20T03:25:32.5581771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.97,f,1337.45,M,731.33,F*2C
2025-04-20T03:25:41.0889216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.14,f,1338.12,M,731.69,F*23
2025-04-20T03:25:49.5798067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.06,f,1338.70,M,732.01,F*2B
2025-04-20T03:25:58.1007606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.95,f,1339.28,M,732.33,F*2D
2025-04-20T03:26:06.6008006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.31,f,1339.39,M,732.38,F*2F
2025-04-20T03:26:15.1215683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.27,f,1339.68,M,732.55,F*26
2025-04-20T03:26:23.6217027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.63,f,1340.70,M,733.10,F*2C
2025-04-20T03:26:32.1429197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.95,f,1340.80,M,733.16,F*2C
2025-04-20T03:26:40.6335784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.70,f,1341.64,M,733.62,F*28
2025-04-20T03:26:49.1541296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.33,f,1340.92,M,733.22,F*25
2025-04-20T03:26:57.6542348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.82,f,1341.67,M,733.64,F*20
2025-04-20T03:27:06.1649888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.45,f,1341.87,M,733.74,F*27
2025-04-20T03:27:14.6658310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.64,f,1341.92,M,733.77,F*23
2025-04-20T03:27:23.1860499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.35,f,1342.75,M,734.22,F*2D
2025-04-20T03:27:31.6722792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.68,f,1342.55,M,734.11,F*26
2025-04-20T03:27:40.1935989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.36,f,1342.75,M,734.23,F*2F
2025-04-20T03:27:48.6934861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.43,f,1342.77,M,734.24,F*28
2025-04-20T03:27:57.2049145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.55,f,1343.12,M,734.42,F*2E
2025-04-20T03:28:05.7051283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.46,f,1343.40,M,734.58,F*21
2025-04-20T03:28:14.2255150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.55,f,1343.42,M,734.59,F*20
2025-04-20T03:28:22.7268038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.83,f,1344.42,M,735.14,F*22
2025-04-20T03:28:31.2471043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.98,f,1343.55,M,734.66,F*2B
2025-04-20T03:28:39.7477190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.41,f,1343.68,M,734.74,F*2D
2025-04-20T03:28:48.2478387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.50,f,1343.71,M,734.75,F*24
2025-04-20T03:28:56.7585463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.13,f,1343.90,M,734.85,F*22
2025-04-20T03:29:05.2897435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.75,f,1343.48,M,734.63,F*21
2025-04-20T03:29:13.7598897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.79,f,1343.49,M,734.63,F*2C
2025-04-20T03:29:22.2803133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.39,f,1344.59,M,735.23,F*2C
2025-04-20T03:29:30.7912081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-20T03:29:39.3014100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.34,f,1343.36,M,734.56,F*2B
2025-04-20T03:29:47.8022412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.00,f,1343.25,M,734.50,F*28
2025-04-20T03:29:56.3224604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.68,f,1343.16,M,734.45,F*23
2025-04-20T03:30:04.8239321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.10,f,1343.59,M,734.68,F*26
2025-04-20T03:30:13.3437979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-20T03:30:21.8351310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.39,f,1342.76,M,734.23,F*23
2025-04-20T03:30:30.3648748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.35,f,1342.75,M,734.23,F*2C
2025-04-20T03:30:38.8561478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.51,f,1342.50,M,734.09,F*20
2025-04-20T03:30:47.3763948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.29,f,1342.43,M,734.05,F*21
2025-04-20T03:30:55.8668010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.11,f,1342.37,M,734.02,F*2E
2025-04-20T03:31:04.3778602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.28,f,1342.73,M,734.21,F*24
2025-04-20T03:31:12.8884844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.28,f,1343.04,M,734.38,F*2E
2025-04-20T03:31:21.4084705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.29,f,1343.04,M,734.38,F*2F
2025-04-20T03:31:29.8998909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.65,f,1343.45,M,734.61,F*2F
2025-04-20T03:31:38.4197767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.57,f,1343.73,M,734.76,F*22
2025-04-20T03:31:46.9063751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-20T03:31:55.4376727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.43,f,1343.69,M,734.74,F*2E
2025-04-20T03:32:03.9177280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.57,f,1344.04,M,734.93,F*2F
2025-04-20T03:32:11.7690514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.16,f,1344.22,M,735.03,F*2E
2025-04-20T03:32:20.2588019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.05,f,1344.79,M,735.34,F*24
2025-04-20T03:32:28.7698427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.51,f,1344.63,M,735.25,F*2D
2025-04-20T03:32:37.2700549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.85,f,1345.04,M,735.48,F*2C
2025-04-20T03:32:45.7903501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.16,f,1344.83,M,735.36,F*21
2025-04-20T03:32:54.2912516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.24,f,1344.85,M,735.37,F*27
2025-04-20T03:33:02.8023811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.18,f,1343.92,M,734.86,F*28
2025-04-20T03:33:11.3021326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.79,f,1344.11,M,734.97,F*23
2025-04-20T03:33:19.8232918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.53,f,1344.63,M,735.25,F*2F
2025-04-20T03:33:28.3239645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.47,f,1344.61,M,735.24,F*29
2025-04-20T03:33:36.8347372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.60,f,1344.04,M,734.93,F*2B
2025-04-20T03:33:45.3453716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.62,f,1343.75,M,734.77,F*23
2025-04-20T03:33:53.8551291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.18,f,1343.92,M,734.86,F*28
2025-04-20T03:34:02.3563567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.85,f,1343.51,M,734.64,F*21
2025-04-20T03:34:11.5667830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.88,f,1343.52,M,734.65,F*2E
2025-04-20T03:34:20.0673493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-04-20T03:34:28.5774725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.91,f,1342.92,M,734.32,F*2B
2025-04-20T03:34:37.0690668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.99,f,1342.64,M,734.16,F*2D
2025-04-20T03:34:45.5886968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.41,f,1342.46,M,734.07,F*28
2025-04-20T03:34:54.0994561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.79,f,1342.28,M,733.96,F*23
2025-04-20T03:35:02.6105917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.01,f,1342.34,M,734.00,F*2E
2025-04-20T03:35:11.1206121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.65,f,1342.23,M,733.94,F*27
2025-04-20T03:35:19.6311739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.23,f,1341.49,M,733.54,F*24
2025-04-20T03:35:28.1325379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.01,f,1341.12,M,733.33,F*2A
2025-04-20T03:35:36.6428383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.43,f,1341.56,M,733.57,F*2F
2025-04-20T03:35:45.1437061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.07,f,1340.84,M,733.18,F*2C
2025-04-20T03:35:53.6639296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.47,f,1340.65,M,733.08,F*27
2025-04-20T03:36:02.1501091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.65,f,1340.71,M,733.11,F*2A
2025-04-20T03:36:10.6611790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.56,f,1340.38,M,732.93,F*23
2025-04-20T03:36:19.1715052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.00,f,1339.60,M,732.50,F*2E
2025-04-20T03:36:27.6926162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.88,f,1339.56,M,732.48,F*23
2025-04-20T03:36:36.1925200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.79,f,1339.53,M,732.47,F*27
2025-04-20T03:36:44.7034763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.38,f,1338.80,M,732.06,F*2E
2025-04-20T03:36:53.1937480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.62,f,1339.18,M,732.27,F*23
2025-04-20T03:37:01.7141639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.27,f,1338.46,M,731.88,F*2C
2025-04-20T03:37:10.2155575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.49,f,1337.92,M,731.58,F*26
2025-04-20T03:37:18.7358927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.52,f,1338.23,M,731.75,F*2E
2025-04-20T03:37:27.2267973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.23,f,1337.23,M,731.21,F*20
2025-04-20T03:37:35.7468638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-20T03:37:44.2474032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.11,f,1338.71,M,732.02,F*2F
2025-04-20T03:37:52.7582668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.41,f,1337.59,M,731.40,F*21
2025-04-20T03:38:01.2687159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.25,f,1337.84,M,731.54,F*27
2025-04-20T03:38:09.7891013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.67,f,1337.97,M,731.61,F*25
2025-04-20T03:38:18.2901681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-20T03:38:26.8001730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.19,f,1337.52,M,731.36,F*26
2025-04-20T03:38:35.2915681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.15,f,1337.51,M,731.36,F*29
2025-04-20T03:38:43.8220880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.23,f,1338.45,M,731.87,F*24
2025-04-20T03:38:52.3226718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.82,f,1338.32,M,731.80,F*29
2025-04-20T03:39:00.8334732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-20T03:39:09.3437932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.25,f,1338.76,M,732.04,F*29
2025-04-20T03:39:17.8638711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.21,f,1338.44,M,731.87,F*27
2025-04-20T03:39:26.3550478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.98,f,1339.59,M,732.50,F*24
2025-04-20T03:39:34.8749196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.66,f,1338.88,M,732.11,F*2B
2025-04-20T03:39:43.3764838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.13,f,1339.03,M,732.19,F*22
2025-04-20T03:39:51.8768394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.05,f,1338.70,M,732.01,F*28
2025-04-20T03:40:00.3871115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.01,f,1339.60,M,732.50,F*2F
2025-04-20T03:40:08.8974039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.27,f,1339.68,M,732.55,F*26
2025-04-20T03:40:17.3968808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.14,f,1340.25,M,732.86,F*2D
2025-04-20T03:40:25.9052651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-04-20T03:40:34.4057085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.17,f,1340.56,M,733.03,F*29
2025-04-20T03:40:42.9199271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.88,f,1340.78,M,733.15,F*24
2025-04-20T03:40:51.4269746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.01,f,1341.12,M,733.33,F*2A
2025-04-20T03:40:59.9472386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.59,f,1341.30,M,733.43,F*20
2025-04-20T03:41:08.4478738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.01,f,1341.12,M,733.33,F*2A
2025-04-20T03:41:16.9580085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.09,f,1341.15,M,733.35,F*23
2025-04-20T03:41:25.4490882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.88,f,1340.78,M,733.15,F*24
2025-04-20T03:41:33.9792431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-04-20T03:41:42.4807421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.19,f,1341.79,M,733.70,F*2B
2025-04-20T03:41:50.9912838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-04-20T03:41:59.4914378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.76,f,1341.96,M,733.79,F*2A
2025-04-20T03:42:08.0116165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.72,f,1341.64,M,733.62,F*2A
2025-04-20T03:42:16.5029822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.64,f,1342.53,M,734.11,F*2C
2025-04-20T03:42:25.0331589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.45,f,1341.87,M,733.74,F*27
2025-04-20T03:42:33.5234293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-04-20T03:42:42.0444189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.87,f,1342.30,M,733.98,F*25
2025-04-20T03:42:50.5447109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.45,f,1341.87,M,733.74,F*27
2025-04-20T03:42:59.0652929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-20T03:43:07.5562954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.83,f,1343.20,M,734.47,F*21
2025-04-20T03:43:16.0770795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.74,f,1342.87,M,734.29,F*2E
2025-04-20T03:43:24.5777797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.13,f,1343.29,M,734.52,F*24
2025-04-20T03:43:33.0978352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-04-20T03:43:41.5991329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.16,f,1343.00,M,734.36,F*29
2025-04-20T03:43:50.1093186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.81,f,1343.50,M,734.63,F*23
2025-04-20T03:43:58.6099737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.35,f,1343.36,M,734.56,F*2A
2025-04-20T03:44:07.1405896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.94,f,1343.54,M,734.66,F*26
2025-04-20T03:44:15.6210135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.57,f,1343.73,M,734.76,F*22
2025-04-20T03:44:24.1518351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-20T03:44:32.6521899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.80,f,1343.80,M,734.80,F*2D
2025-04-20T03:44:41.1591813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.87,f,1343.82,M,734.81,F*29
2025-04-20T03:44:49.6492669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.56,f,1343.73,M,734.76,F*23
2025-04-20T03:44:58.1601883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.18,f,1343.92,M,734.86,F*28
2025-04-20T03:45:06.6609788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.03,f,1343.87,M,734.84,F*24
2025-04-20T03:45:15.1807838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.48,f,1344.31,M,735.08,F*2C
2025-04-20T03:45:23.0020074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.82,f,1345.03,M,735.47,F*23
2025-04-20T03:45:31.5119694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.63,f,1344.66,M,735.27,F*2B
2025-04-20T03:45:40.0128661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.73,f,1344.09,M,734.96,F*21
2025-04-20T03:45:48.5235897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.24,f,1344.85,M,735.37,F*27
2025-04-20T03:45:57.7241902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.48,f,1344.01,M,734.91,F*26
2025-04-20T03:46:06.2448435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.79,f,1344.11,M,734.97,F*23
2025-04-20T03:46:14.7350045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.35,f,1343.36,M,734.56,F*2A
2025-04-20T03:46:23.2558859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-20T03:46:31.7565134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.76,f,1342.88,M,734.29,F*23
2025-04-20T03:46:40.2671266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.37,f,1342.76,M,734.23,F*2D
2025-04-20T03:46:48.7675343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.06,f,1342.05,M,733.84,F*27
2025-04-20T03:46:57.2784856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.34,f,1340.62,M,733.06,F*2A
2025-04-20T03:47:05.7891763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.27,f,1339.68,M,732.54,F*27
2025-04-20T03:47:14.2996807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.44,f,1338.51,M,731.91,F*27
2025-04-20T03:47:22.7998604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.88,f,1337.73,M,731.48,F*24
2025-04-20T03:47:31.3211334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.24,f,1336.32,M,730.71,F*21
2025-04-20T03:47:39.8310541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.83,f,1335.58,M,730.31,F*22
2025-04-20T03:47:47.6521906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.81,f,1334.97,M,729.97,F*21
2025-04-20T03:47:56.1426150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.60,f,1333.99,M,729.43,F*21
2025-04-20T03:48:04.6633422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.67,f,1332.79,M,728.78,F*24
2025-04-20T03:48:13.1636404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.02,f,1331.98,M,728.34,F*21
2025-04-20T03:48:21.6838787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.97,f,1331.05,M,727.83,F*2D
2025-04-20T03:48:30.1749846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.51,f,1330.30,M,727.42,F*2F
2025-04-20T03:48:38.7058063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.63,f,1328.81,M,726.60,F*22
2025-04-20T03:48:47.2062840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.57,f,1328.19,M,726.26,F*28
2025-04-20T03:48:55.7124184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.45,f,1326.02,M,725.07,F*28
2025-04-20T03:49:04.2035578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.24,f,1324.43,M,724.21,F*29
2025-04-20T03:49:12.7140941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.30,f,1323.23,M,723.55,F*2D
2025-04-20T03:49:21.2145557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.36,f,1321.72,M,722.73,F*28
2025-04-20T03:49:30.4250740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.49,f,1320.24,M,721.91,F*2A
2025-04-20T03:49:38.9157445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.59,f,1318.74,M,721.10,F*2A
2025-04-20T03:49:46.7560780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.66,f,1316.63,M,719.94,F*25
2025-04-20T03:49:55.2564560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.60,f,1315.09,M,719.10,F*2D
2025-04-20T03:50:03.7769299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.97,f,1313.37,M,718.16,F*24
2025-04-20T03:50:12.2774555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.91,f,1311.22,M,716.98,F*25
2025-04-20T03:50:21.4789054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.92,f,1309.40,M,715.99,F*25
2025-04-20T03:50:29.9690633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.58,f,1307.16,M,714.76,F*22
2025-04-20T03:50:37.8097055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.72,f,1305.07,M,713.62,F*23
2025-04-20T03:50:46.3101472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.19,f,1303.99,M,713.03,F*2E
2025-04-20T03:50:54.8211144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.13,f,1301.23,M,711.52,F*21
2025-04-20T03:51:03.3213154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.44,f,1298.89,M,710.24,F*2A
2025-04-20T03:51:12.5319703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.48,f,1296.77,M,709.08,F*29
2025-04-20T03:51:21.0225998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.35,f,1294.29,M,707.72,F*2A
2025-04-20T03:51:29.5436673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.66,f,1291.64,M,706.28,F*28
2025-04-20T03:51:38.0444367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.38,f,1288.51,M,704.56,F*27
2025-04-20T03:51:46.5646717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.02,f,1285.65,M,703.00,F*2C
2025-04-20T03:51:55.0646858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.08,f,1282.93,M,701.51,F*2E
2025-04-20T03:52:03.5859149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.57,f,1279.72,M,699.76,F*21
2025-04-20T03:52:12.0763654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.45,f,1277.55,M,698.57,F*22
2025-04-20T03:52:20.5865511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.42,f,1274.80,M,697.07,F*26
2025-04-20T03:52:29.0973428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.13,f,1272.58,M,695.86,F*22
2025-04-20T03:52:37.6284669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-20T03:52:46.1190820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.51,f,1266.90,M,692.75,F*2F
2025-04-20T03:52:54.6397147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.32,f,1264.10,M,691.22,F*21
2025-04-20T03:53:03.1300768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.27,f,1261.35,M,689.71,F*20
2025-04-20T03:53:11.6466249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.73,f,1259.05,M,688.45,F*27
2025-04-20T03:53:20.1269078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.14,f,1256.12,M,686.86,F*2E
2025-04-20T03:53:28.6474954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.22,f,1254.01,M,685.70,F*27
2025-04-20T03:53:37.1518856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.69,f,1252.33,M,684.78,F*2B
2025-04-20T03:53:45.6592342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.06,f,1250.31,M,683.68,F*2E
2025-04-20T03:53:54.1494193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.33,f,1246.73,M,681.72,F*2A
2025-04-20T03:54:02.6796670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.11,f,1244.23,M,680.35,F*2C
2025-04-20T03:54:11.1804280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.76,f,1242.29,M,679.29,F*22
2025-04-20T03:54:19.6908915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2025-04-20T03:54:28.2021602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.98,f,1238.70,M,677.33,F*21
2025-04-20T03:54:36.7228475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.53,f,1236.13,M,675.92,F*21
2025-04-20T03:54:45.2126716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.51,f,1234.60,M,675.08,F*23
2025-04-20T03:54:53.7336743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.19,f,1233.58,M,674.53,F*2A
2025-04-20T03:55:02.2338862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-04-20T03:55:10.7452274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.31,f,1230.27,M,672.72,F*28
2025-04-20T03:55:19.2555641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.19,f,1229.01,M,672.03,F*2C
2025-04-20T03:55:27.7657081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.13,f,1227.16,M,671.02,F*29
2025-04-20T03:55:36.2569983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.45,f,1226.04,M,670.41,F*2A
2025-04-20T03:55:44.7773644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.37,f,1223.88,M,669.23,F*26
2025-04-20T03:55:53.2882494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.47,f,1221.78,M,668.08,F*28
2025-04-20T03:56:01.7979395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.83,f,1220.37,M,667.30,F*25
2025-04-20T03:56:10.2987195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.64,f,1218.79,M,666.44,F*23
2025-04-20T03:56:18.8091242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.99,f,1216.45,M,665.16,F*2C
2025-04-20T03:56:27.3103813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.90,f,1214.90,M,664.32,F*2C
2025-04-20T03:56:35.8411381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.27,f,1212.88,M,663.21,F*29
2025-04-20T03:56:44.3413930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.68,f,1210.87,M,662.11,F*26
2025-04-20T03:56:52.8521653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.58,f,1208.71,M,660.93,F*2B
2025-04-20T03:57:01.3522167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.26,f,1206.17,M,659.54,F*2C
2025-04-20T03:57:09.8729511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.92,f,1203.63,M,658.15,F*2F
2025-04-20T03:57:18.3636369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.98,f,1201.82,M,657.16,F*2E
2025-04-20T03:57:26.8753398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.36,f,1198.89,M,655.56,F*22
2025-04-20T03:57:35.3606667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.85,f,1196.60,M,654.31,F*24
2025-04-20T03:57:43.2013040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.83,f,1194.15,M,652.97,F*29
2025-04-20T03:57:51.7064097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.08,f,1192.40,M,652.01,F*26
2025-04-20T03:58:00.2225146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.21,f,1190.92,M,651.20,F*24
2025-04-20T03:58:08.7229380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.16,f,1188.77,M,650.03,F*25
2025-04-20T03:58:17.2337864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.72,f,1186.81,M,648.95,F*2D
2025-04-20T03:58:25.7444957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.07,f,1185.08,M,648.01,F*2A
2025-04-20T03:58:34.2551911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.00,f,1183.23,M,647.00,F*26
2025-04-20T03:58:42.7551491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.31,f,1181.50,M,646.05,F*2D
2025-04-20T03:58:51.2758722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.82,f,1178.61,M,644.47,F*24
2025-04-20T03:58:59.7867565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.08,f,1176.25,M,643.18,F*29
2025-04-20T03:59:08.9878486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.29,f,1173.87,M,641.88,F*24
2025-04-20T03:59:17.4777333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.40,f,1172.38,M,641.07,F*2F
2025-04-20T03:59:26.0085900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.16,f,1170.18,M,639.86,F*22
2025-04-20T03:59:34.4891088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.72,f,1167.91,M,638.62,F*24
2025-04-20T03:59:43.0203861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.84,f,1165.20,M,637.14,F*29
2025-04-20T03:59:51.5001466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.59,f,1161.77,M,635.27,F*2D
2025-04-20T04:00:00.0207870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.90,f,1159.43,M,633.98,F*25
2025-04-20T04:00:08.5217986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.91,f,1156.69,M,632.49,F*2F
2025-04-20T04:00:17.0324528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.98,f,1154.27,M,631.16,F*24
2025-04-20T04:00:25.5325818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.02,f,1151.24,M,629.50,F*24
2025-04-20T04:00:34.0536338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.94,f,1148.47,M,627.99,F*2C
2025-04-20T04:00:42.5537373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.18,f,1144.28,M,625.70,F*28
2025-04-20T04:00:51.0847356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.50,f,1143.46,M,625.25,F*2E
2025-04-20T04:00:59.5848649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.21,f,1138.80,M,622.70,F*28
2025-04-20T04:01:08.1059148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.69,f,1133.76,M,619.95,F*28
2025-04-20T04:01:16.5861189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.56,f,1128.54,M,617.09,F*2F
2025-04-20T04:01:25.1071576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.60,f,1127.33,M,616.43,F*29
2025-04-20T04:01:33.6072897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.55,f,1125.18,M,615.26,F*2D
2025-04-20T04:01:42.1283339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.37,f,1122.08,M,613.56,F*2F
2025-04-20T04:01:50.6143142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.31,f,1119.01,M,611.88,F*26
2025-04-20T04:01:59.1253958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.01,f,1117.09,M,610.83,F*2C
2025-04-20T04:02:07.6255490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.29,f,1114.74,M,609.55,F*2D
2025-04-20T04:02:16.1465885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.11,f,1111.94,M,608.02,F*20
2025-04-20T04:02:24.6466947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.53,f,1102.93,M,603.09,F*26
2025-04-20T04:02:33.1677431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.46,f,1100.16,M,601.58,F*2B
2025-04-20T04:02:41.6579092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.99,f,1097.89,M,600.33,F*24
2025-04-20T04:02:50.1888982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.63,f,1095.95,M,599.27,F*26
2025-04-20T04:02:58.6691176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2025-04-20T04:03:07.2100613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.26,f,1092.48,M,597.38,F*20
2025-04-20T04:03:15.7012463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.92,f,1091.46,M,596.82,F*26
2025-04-20T04:03:24.2212608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.38,f,1091.60,M,596.90,F*20
2025-04-20T04:03:32.7124136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.54,f,1090.43,M,596.26,F*2E
2025-04-20T04:03:41.2329826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.32,f,1090.06,M,596.05,F*2F
2025-04-20T04:03:49.7326464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.06,f,1089.37,M,595.68,F*28
2025-04-20T04:03:58.2592880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.91,f,1088.11,M,594.99,F*20
2025-04-20T04:04:06.7539577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.80,f,1085.94,M,593.80,F*24
2025-04-20T04:04:15.2749208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.49,f,1083.41,M,592.41,F*26
2025-04-20T04:04:23.7655740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.61,f,1081.92,M,591.60,F*2C
2025-04-20T04:04:32.2862711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-04-20T04:04:40.7768752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.89,f,1075.91,M,588.32,F*2B
2025-04-20T04:04:49.3069897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.47,f,1073.34,M,586.91,F*2F
2025-04-20T04:04:57.8076209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.02,f,1072.60,M,586.50,F*28
2025-04-20T04:05:06.3288420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.50,f,1072.13,M,586.25,F*27
2025-04-20T04:05:14.8195962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.58,f,1071.85,M,586.10,F*24
2025-04-20T04:05:23.3395329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.88,f,1070.42,M,585.31,F*24
2025-04-20T04:05:31.8303045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.04,f,1070.47,M,585.34,F*23
2025-04-20T04:05:40.3613740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.79,f,1069.17,M,584.63,F*23
2025-04-20T04:05:48.8516007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.44,f,1068.46,M,584.24,F*29
2025-04-20T04:05:57.3818875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.65,f,1067.00,M,583.44,F*23
2025-04-20T04:06:05.8588852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.47,f,1066.03,M,582.91,F*27
2025-04-20T04:06:14.3794957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-04-20T04:06:22.1801925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.22,f,1063.51,M,581.54,F*23
2025-04-20T04:06:30.7004590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-20T04:06:39.2012114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-04-20T04:06:47.7217710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.20,f,1062.90,M,581.20,F*20
2025-04-20T04:06:56.9217550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.78,f,1062.47,M,580.96,F*29
2025-04-20T04:07:05.4225113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.88,f,1062.19,M,580.81,F*2A
2025-04-20T04:07:13.2335672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.63,f,1061.51,M,580.44,F*2F
2025-04-20T04:07:21.7541737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.32,f,1060.50,M,579.89,F*28
2025-04-20T04:07:30.2446762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.48,f,1059.63,M,579.41,F*24
2025-04-20T04:07:38.7650424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.62,f,1058.76,M,578.94,F*25
2025-04-20T04:07:47.2658780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.26,f,1058.65,M,578.88,F*2A
2025-04-20T04:07:55.7861763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-04-20T04:08:04.2971095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.52,f,1055.07,M,576.92,F*26
2025-04-20T04:08:12.8076903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-04-20T04:08:21.2978713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-04-20T04:08:29.8188008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-04-20T04:08:39.0188982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.25,f,1056.51,M,577.71,F*2D
2025-04-20T04:08:47.5200682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.07,f,1055.85,M,577.35,F*25
2025-04-20T04:08:55.3400296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.93,f,1055.50,M,577.15,F*24
2025-04-20T04:09:03.8508431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.63,f,1054.19,M,576.44,F*2B
2025-04-20T04:09:12.3521062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.19,f,1053.75,M,576.20,F*26
2025-04-20T04:09:20.8736258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.43,f,1053.21,M,575.90,F*22
2025-04-20T04:09:30.0529318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.44,f,1053.52,M,576.07,F*2F
2025-04-20T04:09:38.5837509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.36,f,1052.58,M,575.56,F*23
2025-04-20T04:09:47.0741242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.29,f,1051.95,M,575.21,F*2D
2025-04-20T04:09:55.6046747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.64,f,1050.54,M,574.44,F*2C
2025-04-20T04:10:04.0957876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.39,f,1049.54,M,573.90,F*27
2025-04-20T04:10:12.6057533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.01,f,1048.51,M,573.33,F*22
2025-04-20T04:10:21.1020018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.40,f,1048.33,M,573.23,F*2C
2025-04-20T04:10:29.6127321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.57,f,1047.16,M,572.60,F*28
2025-04-20T04:10:38.1041038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.45,f,1046.82,M,572.41,F*25
2025-04-20T04:10:46.6345737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.23,f,1046.14,M,572.04,F*2D
2025-04-20T04:10:55.1243995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.86,f,1045.73,M,571.81,F*2C
2025-04-20T04:11:03.6456240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.12,f,1045.81,M,571.85,F*29
2025-04-20T04:11:12.1456380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.30,f,1044.94,M,571.38,F*22
2025-04-20T04:11:20.6665584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.57,f,1043.50,M,570.59,F*21
2025-04-20T04:11:29.1668775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.74,f,1043.25,M,570.46,F*2D
2025-04-20T04:11:37.6779489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.23,f,1042.49,M,570.04,F*20
2025-04-20T04:11:46.1886235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.55,f,1041.98,M,569.76,F*28
2025-04-20T04:11:54.7091518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.01,f,1040.89,M,569.17,F*22
2025-04-20T04:12:03.1999529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.95,f,1039.35,M,568.32,F*2D
2025-04-20T04:12:11.7203789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.35,f,1038.56,M,567.89,F*22
2025-04-20T04:12:20.2106702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.86,f,1037.19,M,567.14,F*2F
2025-04-20T04:12:28.7315861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.64,f,1036.21,M,566.61,F*2F
2025-04-20T04:12:37.2323867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.60,f,1034.98,M,565.93,F*29
2025-04-20T04:12:45.7526433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.20,f,1033.03,M,564.87,F*21
2025-04-20T04:12:54.2527222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.60,f,1031.02,M,563.77,F*25
2025-04-20T04:13:02.7636116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.51,f,1029.46,M,562.92,F*2E
2025-04-20T04:13:10.5741491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.66,f,1027.99,M,562.11,F*28
2025-04-20T04:13:19.0946587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.05,f,1026.28,M,561.18,F*28
2025-04-20T04:13:27.5958756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.34,f,1025.75,M,560.89,F*2A
2025-04-20T04:13:36.1165688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.49,f,1024.58,M,560.25,F*2C
2025-04-20T04:13:44.6070346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.04,f,1022.92,M,559.34,F*2B
2025-04-20T04:13:53.1369048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.12,f,1021.42,M,558.52,F*24
2025-04-20T04:14:01.6279043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.46,f,1019.70,M,557.58,F*2F
2025-04-20T04:14:10.1486258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.14,f,1018.38,M,556.86,F*23
2025-04-20T04:14:18.6486566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.23,f,1017.80,M,556.54,F*2B
2025-04-20T04:14:27.1700568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-04-20T04:14:35.6541882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.61,f,1015.78,M,555.43,F*26
2025-04-20T04:14:44.1663075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.89,f,1015.26,M,555.15,F*2A
2025-04-20T04:14:52.6675632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.44,f,1013.29,M,554.07,F*25
2025-04-20T04:15:01.1878806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.34,f,1012.65,M,553.72,F*28
2025-04-20T04:15:10.3781427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.73,f,1010.63,M,552.62,F*2B
2025-04-20T04:15:18.8888536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.47,f,1009.03,M,551.74,F*23
2025-04-20T04:15:26.6999794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.41,f,1006.88,M,550.57,F*2B
2025-04-20T04:15:35.2205213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.11,f,1004.96,M,549.52,F*22
2025-04-20T04:15:43.7206560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.49,f,1002.64,M,548.25,F*2A
2025-04-20T04:15:52.2319191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.92,f,1001.24,M,547.49,F*23
2025-04-20T04:16:01.4225270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.87,f,998.18,M,545.81,F*19
2025-04-20T04:16:09.9359975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.01,f,996.39,M,544.83,F*15
2025-04-20T04:16:17.7538466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.97,f,993.94,M,543.50,F*18
2025-04-20T04:16:26.2744207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.03,f,992.13,M,542.51,F*1D
2025-04-20T04:16:34.7643579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.93,f,990.27,M,541.49,F*17
2025-04-20T04:16:43.2854903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.59,f,988.95,M,540.77,F*11
2025-04-20T04:16:51.7861789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.41,f,987.37,M,539.90,F*12
2025-04-20T04:17:00.3068079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.95,f,986.32,M,539.32,F*1B
2025-04-20T04:17:08.8572690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.03,f,985.43,M,538.84,F*1B
2025-04-20T04:17:17.3178350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.48,f,984.35,M,538.25,F*14
2025-04-20T04:17:25.8184492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.79,f,983.53,M,537.80,F*1E
2025-04-20T04:17:34.3388404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.32,f,982.77,M,537.39,F*16
2025-04-20T04:17:43.5290196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.83,f,982.01,M,536.97,F*1D
2025-04-20T04:17:52.0505109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.02,f,981.16,M,536.50,F*11
2025-04-20T04:17:59.8503423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.78,f,980.47,M,536.13,F*11
2025-04-20T04:18:08.3708438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.98,f,979.93,M,535.83,F*18
2025-04-20T04:18:16.8718843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.46,f,978.85,M,535.24,F*15
2025-04-20T04:18:25.3828330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.49,f,977.64,M,534.58,F*17
2025-04-20T04:18:33.8927964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.68,f,976.78,M,534.11,F*16
2025-04-20T04:18:42.4133461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.96,f,975.35,M,533.33,F*1D
2025-04-20T04:18:50.9036657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.56,f,973.70,M,532.43,F*1D
2025-04-20T04:18:59.4010992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.91,f,973.20,M,532.15,F*16
2025-04-20T04:19:07.9014653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.59,f,971.88,M,531.43,F*19
2025-04-20T04:19:16.4220173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.15,f,970.83,M,530.86,F*1E
2025-04-20T04:19:25.6125892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.13,f,969.00,M,529.85,F*13
2025-04-20T04:19:34.1326106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.71,f,967.35,M,528.95,F*15
2025-04-20T04:19:41.9438434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.49,f,966.67,M,528.58,F*1B
2025-04-20T04:19:50.4537532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.28,f,965.39,M,527.88,F*11
2025-04-20T04:19:58.9550712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.30,f,963.87,M,527.05,F*1B
2025-04-20T04:20:07.4751477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.72,f,962.78,M,526.45,F*10
2025-04-20T04:20:15.9757432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.34,f,962.05,M,526.06,F*11
2025-04-20T04:20:24.4970572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.97,f,961.03,M,525.49,F*11
2025-04-20T04:20:32.9972118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.28,f,959.60,M,524.71,F*1A
2025-04-20T04:20:42.2175913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.81,f,958.23,M,523.97,F*1B
2025-04-20T04:20:50.0183731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.80,f,957.62,M,523.63,F*19
2025-04-20T04:20:58.5186914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.07,f,957.09,M,523.34,F*18
2025-04-20T04:21:07.0297281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.48,f,956.61,M,523.08,F*1C
2025-04-20T04:21:15.5503975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.85,f,955.81,M,522.64,F*16
2025-04-20T04:21:24.0407689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.48,f,955.70,M,522.58,F*16
2025-04-20T04:21:32.5611390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.28,f,954.72,M,522.05,F*1C
2025-04-20T04:21:41.7619294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.04,f,954.95,M,522.17,F*19
2025-04-20T04:21:50.2822277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.78,f,954.26,M,521.80,F*14
2025-04-20T04:21:58.7731921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.00,f,954.02,M,521.67,F*14
2025-04-20T04:22:06.5943014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.21,f,954.09,M,521.70,F*1A
2025-04-20T04:22:15.0939788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.42,f,952.93,M,521.07,F*1D
2025-04-20T04:22:23.6149738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.99,f,952.19,M,520.66,F*1A
2025-04-20T04:22:32.8052649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.01,f,951.28,M,520.17,F*1E
2025-04-20T04:22:41.3261840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.27,f,950.75,M,519.88,F*14
2025-04-20T04:22:49.1370721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.88,f,950.33,M,519.65,F*1E
2025-04-20T04:22:57.6470300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.71,f,949.67,M,519.29,F*1B
2025-04-20T04:23:06.1480476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.71,f,949.36,M,519.12,F*16
2025-04-20T04:23:14.6545015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.72,f,948.76,M,518.79,F*1A
2025-04-20T04:23:23.1453423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.12,f,948.57,M,518.69,F*1E
2025-04-20T04:23:31.6652241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.03,f,947.33,M,518.00,F*17
2025-04-20T04:23:40.1761968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.41,f,946.83,M,517.74,F*19
2025-04-20T04:23:48.6865054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.28,f,945.88,M,517.21,F*1B
2025-04-20T04:23:57.8672077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.91,f,945.77,M,517.15,F*1F
2025-04-20T04:24:06.3884433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.88,f,944.54,M,516.48,F*1C
2025-04-20T04:24:14.8988729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.61,f,944.76,M,516.60,F*10
2025-04-20T04:24:22.7193437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.71,f,942.96,M,515.62,F*12
2025-04-20T04:24:31.2095526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.86,f,943.31,M,515.81,F*1C
2025-04-20T04:24:39.7306270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.87,f,942.40,M,515.31,F*14
2025-04-20T04:24:48.2312587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.76,f,941.76,M,514.96,F*19
2025-04-20T04:24:57.4420609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.58,f,941.09,M,514.60,F*1A
2025-04-20T04:25:05.9419337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.77,f,940.24,M,514.13,F*1E
2025-04-20T04:25:14.4432128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.50,f,939.55,M,513.75,F*12
2025-04-20T04:25:22.9539762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.89,f,938.45,M,513.15,F*15
2025-04-20T04:25:31.4738110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.67,f,937.46,M,512.61,F*16
2025-04-20T04:25:39.9751281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.87,f,936.61,M,512.15,F*18
2025-04-20T04:25:48.5054353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.67,f,936.24,M,511.94,F*1E
2025-04-20T04:25:56.3061655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.34,f,935.23,M,511.39,F*13
2025-04-20T04:26:04.8265999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.78,f,934.45,M,510.96,F*13
2025-04-20T04:26:13.3665684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.36,f,933.10,M,510.23,F*14
2025-04-20T04:26:21.8477498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.53,f,932.85,M,510.09,F*13
2025-04-20T04:26:30.3379409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-20T04:26:39.5484688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.66,f,931.37,M,509.28,F*12
2025-04-20T04:26:47.3490086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.30,f,930.03,M,508.55,F*18
2025-04-20T04:26:55.8698002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.20,f,928.79,M,507.87,F*1A
2025-04-20T04:27:04.3704945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.33,f,927.91,M,507.39,F*17
2025-04-20T04:27:12.8908638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.30,f,928.21,M,507.55,F*1B
2025-04-20T04:27:21.3842675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.80,f,927.75,M,507.30,F*1B
2025-04-20T04:27:29.8884047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.49,f,927.96,M,507.42,F*11
2025-04-20T04:27:38.3915145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.46,f,927.95,M,507.41,F*1E
2025-04-20T04:27:46.9097240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.65,f,928.32,M,507.61,F*1E
2025-04-20T04:27:55.3998024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.03,f,928.73,M,507.84,F*12
2025-04-20T04:28:03.9309707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.65,f,928.31,M,507.61,F*1D
2025-04-20T04:28:12.4214278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.35,f,928.22,M,507.56,F*1E
2025-04-20T04:28:20.9421545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.54,f,928.59,M,507.76,F*14
2025-04-20T04:28:29.4427039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.47,f,928.26,M,507.58,F*11
2025-04-20T04:28:37.9832996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.61,f,928.91,M,507.93,F*1C
2025-04-20T04:28:47.1636010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.18,f,928.17,M,507.53,F*12
2025-04-20T04:28:55.6643900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.94,f,928.10,M,507.49,F*1B
2025-04-20T04:29:04.1653745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.10,f,928.45,M,507.68,F*16
2025-04-20T04:29:11.9954760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.01,f,928.12,M,507.50,F*1C
2025-04-20T04:29:20.4861656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.92,f,928.40,M,507.65,F*17
2025-04-20T04:29:29.0070144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.31,f,927.90,M,507.38,F*15
2025-04-20T04:29:37.5069012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.78,f,928.35,M,507.63,F*17
2025-04-20T04:29:46.7175987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.18,f,928.17,M,507.53,F*12
2025-04-20T04:29:55.2189911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.11,f,928.45,M,507.68,F*17
2025-04-20T04:30:03.0486645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.88,f,928.38,M,507.65,F*13
2025-04-20T04:30:11.5395405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.28,f,928.50,M,507.71,F*11
2025-04-20T04:30:20.0607455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.69,f,928.94,M,507.95,F*17
2025-04-20T04:30:28.5609932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.32,f,928.82,M,507.89,F*13
2025-04-20T04:30:37.7741127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.03,f,929.04,M,508.00,F*1F
2025-04-20T04:30:46.2618274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T04:30:54.7827712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.17,f,929.69,M,508.36,F*1D
2025-04-20T04:31:03.2734615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.26,f,930.33,M,508.71,F*19
2025-04-20T04:31:11.7944466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.91,f,930.53,M,508.82,F*1F
2025-04-20T04:31:19.6145076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.32,f,930.65,M,508.89,F*19
2025-04-20T04:31:28.1252264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.38,f,930.67,M,508.90,F*19
2025-04-20T04:31:36.6287197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.10,f,931.19,M,509.18,F*1C
2025-04-20T04:31:45.1368382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.69,f,931.68,M,509.45,F*1F
2025-04-20T04:31:53.6324425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.57,f,931.95,M,509.59,F*1C
2025-04-20T04:32:02.1432089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.35,f,932.49,M,509.89,F*19
2025-04-20T04:32:10.6439387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.87,f,932.34,M,509.81,F*13
2025-04-20T04:32:19.1649148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.22,f,932.15,M,509.70,F*11
2025-04-20T04:32:27.6654378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.09,f,933.63,M,510.52,F*18
2025-04-20T04:32:36.1859213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.90,f,933.27,M,510.32,F*1C
2025-04-20T04:32:44.6861903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.42,f,933.73,M,510.57,F*13
2025-04-20T04:32:53.2067200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.88,f,934.18,M,510.81,F*13
2025-04-20T04:33:01.6978800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.58,f,934.69,M,511.10,F*13
2025-04-20T04:33:10.2182000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.41,f,934.95,M,511.23,F*19
2025-04-20T04:33:18.7183170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.58,f,935.30,M,511.43,F*16
2025-04-20T04:33:27.2488910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.44,f,935.26,M,511.41,F*1E
2025-04-20T04:33:35.7302038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.40,f,935.25,M,511.40,F*18
2025-04-20T04:33:44.2605013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.03,f,935.44,M,511.50,F*18
2025-04-20T04:33:52.7509719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.61,f,935.01,M,511.27,F*13
2025-04-20T04:34:01.2721112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.82,f,935.38,M,511.47,F*1D
2025-04-20T04:34:10.4521697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.30,f,935.22,M,511.38,F*17
2025-04-20T04:34:18.9733673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.95,f,935.41,M,511.49,F*1B
2025-04-20T04:34:26.7836265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.50,f,935.58,M,511.58,F*1B
2025-04-20T04:34:36.0041426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.56,f,935.30,M,511.43,F*18
2025-04-20T04:34:44.4945990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.16,f,935.48,M,511.53,F*13
2025-04-20T04:34:52.3257444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.67,f,934.72,M,511.11,F*14
2025-04-20T04:35:00.8157061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.46,f,935.27,M,511.41,F*1D
2025-04-20T04:35:09.3367048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.30,f,935.83,M,511.72,F*1B
2025-04-20T04:35:17.8374389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.84,f,935.99,M,511.81,F*13
2025-04-20T04:35:27.0475224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.62,f,935.31,M,511.44,F*19
2025-04-20T04:35:34.8583631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.06,f,935.15,M,511.34,F*1A
2025-04-20T04:35:43.3686324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.53,f,934.98,M,511.26,F*12
2025-04-20T04:35:51.8696878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.19,f,934.57,M,511.03,F*19
2025-04-20T04:36:00.3902945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.16,f,933.96,M,510.69,F*13
2025-04-20T04:36:08.8664165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.12,f,934.55,M,511.02,F*11
2025-04-20T04:36:17.3870647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.03,f,934.83,M,511.17,F*1F
2025-04-20T04:36:25.8973186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.49,f,934.67,M,511.08,F*14
2025-04-20T04:36:34.4088260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.00,f,934.52,M,511.00,F*17
2025-04-20T04:36:42.8987688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.70,f,934.12,M,510.78,F*18
2025-04-20T04:36:51.4295274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.44,f,934.35,M,510.91,F*1C
2025-04-20T04:36:59.9203995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.66,f,934.11,M,510.78,F*1C
2025-04-20T04:37:08.4411858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.99,f,933.30,M,510.33,F*12
2025-04-20T04:37:17.6217086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.56,f,933.16,M,510.26,F*11
2025-04-20T04:37:26.1522488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.43,f,932.51,M,509.91,F*18
2025-04-20T04:37:33.9527459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.97,f,932.37,M,509.83,F*13
2025-04-20T04:37:42.4737177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.77,f,932.31,M,509.79,F*1E
2025-04-20T04:37:50.9737299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.73,f,932.60,M,509.95,F*1D
2025-04-20T04:38:00.1943329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.72,f,932.30,M,509.79,F*1A
2025-04-20T04:38:07.9950529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.73,f,932.91,M,510.12,F*1E
2025-04-20T04:38:16.5057217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.09,f,932.41,M,509.85,F*12
2025-04-20T04:38:25.0166060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.85,f,932.64,M,509.98,F*1D
2025-04-20T04:38:33.5264234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.72,f,933.82,M,510.62,F*18
2025-04-20T04:38:42.7170888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.17,f,934.26,M,510.86,F*1E
2025-04-20T04:38:50.5476984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.79,f,933.84,M,510.63,F*14
2025-04-20T04:38:59.0387665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.80,f,934.76,M,511.13,F*1B
2025-04-20T04:39:07.5594451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.28,f,934.60,M,511.05,F*19
2025-04-20T04:39:16.0602043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.35,f,935.23,M,511.39,F*12
2025-04-20T04:39:24.5805132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.31,f,935.22,M,511.38,F*16
2025-04-20T04:39:33.0714049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.18,f,935.49,M,511.53,F*1C
2025-04-20T04:39:41.6019871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.52,f,936.20,M,511.92,F*1A
2025-04-20T04:39:50.7823143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.29,f,936.13,M,511.88,F*1D
2025-04-20T04:39:59.3024861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.47,f,936.49,M,512.08,F*12
2025-04-20T04:40:07.1135605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.32,f,937.36,M,512.55,F*16
2025-04-20T04:40:15.6343248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.11,f,937.29,M,512.52,F*1E
2025-04-20T04:40:24.1099878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.08,f,937.59,M,512.68,F*1B
2025-04-20T04:40:32.6309503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.58,f,937.74,M,512.76,F*1E
2025-04-20T04:40:41.1315654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.26,f,937.95,M,512.88,F*18
2025-04-20T04:40:50.3521250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.84,f,938.43,M,513.14,F*1F
2025-04-20T04:40:58.8431626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.06,f,938.19,M,513.01,F*1E
2025-04-20T04:41:07.3538933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.32,f,938.58,M,513.22,F*1C
2025-04-20T04:41:15.1636789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.66,f,938.38,M,513.11,F*1A
2025-04-20T04:41:23.6849943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.80,f,938.72,M,513.30,F*1E
2025-04-20T04:41:32.1749412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.27,f,938.26,M,513.04,F*14
2025-04-20T04:41:40.6962205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.30,f,938.26,M,513.05,F*13
2025-04-20T04:41:49.1962919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.29,f,938.26,M,513.05,F*1B
2025-04-20T04:41:58.4170656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.33,f,938.27,M,513.05,F*11
2025-04-20T04:42:06.8975872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.19,f,938.23,M,513.03,F*1B
2025-04-20T04:42:15.4177745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.47,f,937.71,M,512.74,F*17
2025-04-20T04:42:23.2287771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.71,f,938.09,M,512.95,F*1C
2025-04-20T04:42:31.7495332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.32,f,937.36,M,512.55,F*16
2025-04-20T04:42:40.2497308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.57,f,937.13,M,512.43,F*14
2025-04-20T04:42:48.7708809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.16,f,937.00,M,512.36,F*11
2025-04-20T04:42:57.2616117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.75,f,936.57,M,512.12,F*17
2025-04-20T04:43:05.7817646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.47,f,936.18,M,511.91,F*16
2025-04-20T04:43:14.2825523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.53,f,935.90,M,511.76,F*18
2025-04-20T04:43:22.8031884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.65,f,935.63,M,511.61,F*1F
2025-04-20T04:43:31.3033190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.06,f,935.14,M,511.34,F*1B
2025-04-20T04:43:39.8246229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.92,f,935.10,M,511.32,F*1B
2025-04-20T04:43:48.3150790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.27,f,935.21,M,511.38,F*12
2025-04-20T04:43:56.8449273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.63,f,935.62,M,511.60,F*19
2025-04-20T04:44:06.0262736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.09,f,935.15,M,511.35,F*14
2025-04-20T04:44:14.5464040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.31,f,935.22,M,511.38,F*16
2025-04-20T04:44:22.3572813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.33,f,934.92,M,511.22,F*1A
2025-04-20T04:44:30.8679531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.66,f,935.02,M,511.28,F*18
2025-04-20T04:44:39.3545167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.23,f,935.20,M,511.37,F*18
2025-04-20T04:44:47.8755643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.96,f,934.81,M,511.16,F*11
2025-04-20T04:44:56.3785265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.41,f,935.25,M,511.40,F*19
2025-04-20T04:45:04.8858107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.75,f,934.44,M,510.96,F*1F
2025-04-20T04:45:13.3870686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.86,f,934.78,M,511.14,F*14
2025-04-20T04:45:21.9077177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.72,f,934.13,M,510.79,F*1A
2025-04-20T04:45:31.0976595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.47,f,934.05,M,510.75,F*17
2025-04-20T04:45:39.6186730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.76,f,934.44,M,510.96,F*1C
2025-04-20T04:45:47.4287242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.05,f,934.53,M,511.01,F*12
2025-04-20T04:45:55.9395235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.17,f,934.87,M,511.19,F*10
2025-04-20T04:46:04.4399253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.67,f,934.11,M,510.78,F*1D
2025-04-20T04:46:12.9510453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.94,f,934.19,M,510.82,F*1C
2025-04-20T04:46:21.4515513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.95,f,934.81,M,511.16,F*12
2025-04-20T04:46:29.9718304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.87,f,934.48,M,510.98,F*10
2025-04-20T04:46:38.4763377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.04,f,934.83,M,511.17,F*18
2025-04-20T04:46:46.9933779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.56,f,934.69,M,511.09,F*15
2025-04-20T04:46:55.4941271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.14,f,934.56,M,511.02,F*14
2025-04-20T04:47:04.0043388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.68,f,934.72,M,511.11,F*1B
2025-04-20T04:47:12.5050716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.60,f,934.39,M,510.93,F*14
2025-04-20T04:47:21.0261166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.68,f,934.42,M,510.95,F*16
2025-04-20T04:47:29.5258120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.00,f,933.60,M,510.50,F*10
2025-04-20T04:47:38.0466664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.07,f,934.23,M,510.85,F*19
2025-04-20T04:47:46.5572883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-20T04:47:55.0580948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.29,f,933.39,M,510.38,F*18
2025-04-20T04:48:03.5590848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.20,f,933.05,M,510.20,F*14
2025-04-20T04:48:12.0787435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.75,f,932.61,M,509.96,F*19
2025-04-20T04:48:20.5796755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.76,f,932.01,M,509.63,F*18
2025-04-20T04:48:29.0907741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.03,f,932.39,M,509.84,F*16
2025-04-20T04:48:37.5913768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-20T04:48:46.1117106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-20T04:48:54.6097172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.82,f,930.50,M,508.80,F*1C
2025-04-20T04:49:03.1186337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.46,f,930.39,M,508.74,F*10
2025-04-20T04:49:11.6189157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.12,f,929.98,M,508.52,F*15
2025-04-20T04:49:20.1303345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T04:49:29.3208759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.29,f,928.81,M,507.88,F*1B
2025-04-20T04:49:37.8412309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.76,f,928.96,M,507.96,F*18
2025-04-20T04:49:45.6416533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-20T04:49:54.1618819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.04,f,928.43,M,507.67,F*1A
2025-04-20T04:50:02.6624778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.79,f,928.05,M,507.47,F*12
2025-04-20T04:50:11.1832701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T04:50:19.6837325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T04:50:28.2048080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.18,f,927.26,M,507.03,F*1D
2025-04-20T04:50:36.6953301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.86,f,926.85,M,506.81,F*1B
2025-04-20T04:50:45.2159024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T04:50:53.7268905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.06,f,926.00,M,506.34,F*1F
2025-04-20T04:51:02.9374837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.39,f,925.80,M,506.23,F*11
2025-04-20T04:51:11.4276016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-04-20T04:51:19.9378696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.98,f,925.37,M,506.00,F*15
2025-04-20T04:51:28.4392053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.35,f,924.87,M,505.72,F*1F
2025-04-20T04:51:36.9698503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.77,f,924.69,M,505.63,F*1E
2025-04-20T04:51:45.4496872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.10,f,924.49,M,505.52,F*1F
2025-04-20T04:51:53.9605200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.92,f,923.82,M,505.15,F*15
2025-04-20T04:52:02.4715421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T04:52:10.9915325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T04:52:19.4824643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T04:52:28.0027038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.77,f,922.25,M,504.29,F*18
2025-04-20T04:52:36.4933078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.19,f,922.08,M,504.20,F*16
2025-04-20T04:52:45.0345467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.41,f,921.53,M,503.90,F*1C
2025-04-20T04:52:53.5147533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.47,f,921.55,M,503.91,F*1D
2025-04-20T04:53:02.0357259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-20T04:53:10.5330138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.66,f,920.39,M,503.28,F*1E
2025-04-20T04:53:19.0529782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.72,f,920.11,M,503.12,F*19
2025-04-20T04:53:27.5531275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.52,f,919.44,M,502.75,F*1F
2025-04-20T04:53:36.0736231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.23,f,919.65,M,502.87,F*16
2025-04-20T04:53:44.5743945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.87,f,918.93,M,502.48,F*10
2025-04-20T04:53:53.0850240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.83,f,919.22,M,502.64,F*10
2025-04-20T04:54:01.5757224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.00,f,918.67,M,502.33,F*18
2025-04-20T04:54:10.0966770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.61,f,918.24,M,502.10,F*1F
2025-04-20T04:54:18.5871574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.46,f,918.20,M,502.08,F*17
2025-04-20T04:54:27.1170521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T04:54:35.6080442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.62,f,917.03,M,501.44,F*1F
2025-04-20T04:54:44.1289938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T04:54:52.6294451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T04:55:01.1493319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.81,f,916.17,M,500.97,F*14
2025-04-20T04:55:09.6400171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T04:55:18.1809542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T04:55:26.6715146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T04:55:35.1820260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.02,f,915.32,M,500.50,F*16
2025-04-20T04:55:43.6839158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.51,f,914.56,M,500.09,F*1C
2025-04-20T04:55:52.1937605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T04:56:00.6944451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.78,f,914.33,M,499.96,F*1B
2025-04-20T04:56:09.2041904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T04:56:17.7253578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.72,f,913.71,M,499.62,F*15
2025-04-20T04:56:26.2360477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.31,f,913.58,M,499.55,F*1D
2025-04-20T04:56:34.7263535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.31,f,913.58,M,499.55,F*1D
2025-04-20T04:56:43.2472030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.30,f,913.27,M,499.38,F*1E
2025-04-20T04:56:51.7375007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T04:57:00.2677299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T04:57:08.7692903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.69,f,912.48,M,498.95,F*19
2025-04-20T04:57:17.2796588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T04:57:25.7904254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.84,f,911.61,M,498.47,F*1E
2025-04-20T04:57:34.2965333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.92,f,911.63,M,498.49,F*15
2025-04-20T04:57:42.7868716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.39,f,911.17,M,498.23,F*13
2025-04-20T04:57:51.3078729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T04:57:59.8081577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.19,f,911.10,M,498.20,F*15
2025-04-20T04:58:08.3092627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.20,f,910.50,M,497.87,F*16
2025-04-20T04:58:16.8192343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.85,f,910.39,M,497.81,F*11
2025-04-20T04:58:25.3298449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.65,f,910.33,M,497.78,F*13
2025-04-20T04:58:33.8305111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.34,f,910.54,M,497.89,F*19
2025-04-20T04:58:42.3512612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T04:58:50.8518285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T04:58:58.6928384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.42,f,909.96,M,497.57,F*1F
2025-04-20T04:59:07.1833674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.57,f,910.31,M,497.76,F*1E
2025-04-20T04:59:15.6937846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T04:59:24.1937550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.44,f,910.57,M,497.91,F*14
2025-04-20T04:59:32.7243274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T04:59:41.2152916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T04:59:49.7454976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T04:59:58.2266526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T05:00:06.7476130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T05:00:15.2472600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T05:00:23.7685829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T05:00:32.2587681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.80,f,911.60,M,498.47,F*1B
2025-04-20T05:00:40.7797881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T05:00:49.9798797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.23,f,912.34,M,498.87,F*1F
2025-04-20T05:00:57.8009646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.34,f,912.68,M,499.06,F*1F
2025-04-20T05:01:06.3010746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.27,f,913.57,M,499.55,F*15
2025-04-20T05:01:15.5221012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T05:01:23.3222505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.39,f,914.82,M,500.23,F*12
2025-04-20T05:01:31.8333265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-20T05:01:40.3334672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T05:01:48.8403534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-20T05:01:57.3404914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.54,f,915.18,M,500.42,F*1F
2025-04-20T05:02:05.8515717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T05:02:14.3616763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-20T05:02:23.5627274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T05:02:32.0628676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T05:02:39.8938970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.10,f,915.95,M,500.85,F*16
2025-04-20T05:02:48.3940163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-20T05:02:56.9051047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T05:03:05.4052436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T05:03:13.9262778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T05:03:23.1164318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.55,f,913.04,M,499.26,F*10
2025-04-20T05:03:30.9474253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T05:03:39.4475493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T05:03:47.9488684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T05:03:56.4489382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T05:04:04.9796347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T05:04:13.4711251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T05:04:21.9911488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T05:04:30.4913523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T05:04:39.0021347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T05:04:47.5025480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T05:04:56.0232220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T05:05:04.5238953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T05:05:13.0347370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T05:05:21.5447528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T05:05:30.0558408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T05:05:38.5567850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T05:05:47.0770918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T05:05:55.5679301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T05:06:04.0843694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:06:12.5746226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:06:21.0954933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T05:06:29.5953838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.03,f,905.88,M,495.34,F*16
2025-04-20T05:06:38.8064748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:06:47.2967707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:06:55.1372947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:07:03.6881329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:07:12.1493128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T05:07:20.6390222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T05:07:29.1600506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T05:07:38.3705003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T05:07:46.1810890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T05:07:54.6820441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T05:08:03.2029242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T05:08:11.6929924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T05:08:20.2137058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T05:08:28.7143784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.99,f,904.95,M,494.83,F*1E
2025-04-20T05:08:37.2350953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T05:08:45.7255149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T05:08:54.2475813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:09:02.7465330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:09:11.2671910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:09:19.7682622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:09:28.2788650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:09:36.7792862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:09:45.2993343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T05:09:53.7998774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T05:10:03.0011868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T05:10:11.5024515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T05:10:19.3312120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T05:10:27.8187830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T05:10:36.3394317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T05:10:44.8397108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T05:10:53.3506490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.95,f,907.07,M,495.99,F*1C
2025-04-20T05:11:01.8509804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:11:10.3713774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:11:18.8748721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.16,f,906.83,M,495.86,F*14
2025-04-20T05:11:28.0831747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:11:36.5734542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:11:45.0937232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:11:53.5846602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:12:01.4250322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:12:09.9260108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:12:18.4467776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:12:26.9368760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:12:36.1571130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:12:44.6377715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:12:52.4791674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:13:00.9691787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:13:09.4893883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:13:17.9805457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:13:27.2010771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:13:35.7020920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.05,f,906.80,M,495.84,F*17
2025-04-20T05:13:44.2122000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:13:52.7127006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T05:14:01.2239763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:14:09.7240325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:14:17.5551042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:14:26.7553401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:14:35.2756628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:14:43.7619351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:14:52.2727180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:15:00.7536366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:15:09.2838815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:15:17.7852217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:15:26.2958587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:15:34.7959510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:15:42.6265809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:15:51.1274352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.16,f,906.52,M,495.69,F*18
2025-04-20T05:15:59.6478455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:16:08.1492178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:16:16.6692116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:16:25.1592693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:16:34.3901766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:16:42.8826453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:16:51.3914021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:16:59.8822555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:17:07.7126812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:17:16.2127259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:17:24.7336142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:17:33.2342519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T05:17:41.7549504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T05:17:50.2452337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:17:58.7658894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:18:07.2666749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T05:18:15.7873208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T05:18:24.2782860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.99,f,908.30,M,496.66,F*14
2025-04-20T05:18:32.7989973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-20T05:18:41.9991760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T05:18:50.5098833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T05:18:58.9966986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T05:19:07.5172135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T05:19:15.3172390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T05:19:24.5378009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T05:19:33.0184254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.37,f,910.55,M,497.89,F*1B
2025-04-20T05:19:40.8592274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T05:19:49.3498611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T05:19:57.8801477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T05:20:06.3704975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T05:20:15.5916217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T05:20:23.3918338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.69,f,910.95,M,498.11,F*1D
2025-04-20T05:20:31.9032504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T05:20:40.4534209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T05:20:49.6135778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T05:20:58.1050636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T05:21:06.6251682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T05:21:15.1356088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T05:21:23.6460551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.65,f,908.81,M,496.94,F*17
2025-04-20T05:21:32.1474944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T05:21:40.6678478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T05:21:49.1710931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T05:21:57.6687048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T05:22:06.1698801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T05:22:14.6895680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T05:22:23.2010417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:22:31.7013889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:22:40.2017778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.15,f,906.52,M,495.69,F*1B
2025-04-20T05:22:48.7324777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:22:57.2231230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:23:05.7437160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:23:14.2295766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.29,f,906.87,M,495.88,F*12
2025-04-20T05:23:22.7508302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.78,f,906.41,M,495.63,F*1F
2025-04-20T05:23:31.2410220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:23:39.7718595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:23:47.5723656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:23:56.0935049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:24:04.6140971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.75,F*11
2025-04-20T05:24:13.1142202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:24:21.6146110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:24:30.1252811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:24:38.6264849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:24:47.1470572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:24:55.6467193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:25:04.1674059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.58,f,906.35,M,495.60,F*1D
2025-04-20T05:25:13.3488302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:25:21.8695513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:25:30.3699657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T05:25:38.8898788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:25:47.3911679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.20,f,906.54,M,495.70,F*13
2025-04-20T05:25:55.9111201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.47,f,906.62,M,495.74,F*13
2025-04-20T05:26:04.4025391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:26:12.9221702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.65,f,906.98,M,495.94,F*19
2025-04-20T05:26:21.4135271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T05:26:29.9337995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T05:26:37.7448183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T05:26:46.2648677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:26:54.7653124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:27:03.2866512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T05:27:12.4683167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:27:20.9978828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.07,f,905.58,M,495.18,F*12
2025-04-20T05:27:29.4692248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:27:37.3065559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:27:45.7955332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T05:27:54.3152711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.16,f,906.22,M,495.53,F*11
2025-04-20T05:28:02.8259574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T05:28:12.0364411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.28,f,905.95,M,495.38,F*1F
2025-04-20T05:28:20.5273257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T05:28:29.0383881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.07,f,906.19,M,495.51,F*1B
2025-04-20T05:28:37.5388548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:28:46.0593839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.84,f,905.82,M,495.31,F*15
2025-04-20T05:28:54.5600726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T05:29:03.0707685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:29:11.5706453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.06,f,905.58,M,495.18,F*13
2025-04-20T05:29:19.4014910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T05:29:27.9023424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:29:36.4232147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:29:44.9232169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.68,f,906.07,M,495.45,F*19
2025-04-20T05:29:54.1337832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.19,f,905.62,M,495.20,F*1F
2025-04-20T05:30:02.6250683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T05:30:11.1352335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T05:30:19.6458680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.19,f,905.31,M,495.03,F*19
2025-04-20T05:30:28.1666182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.21,f,905.63,M,495.20,F*15
2025-04-20T05:30:36.6574364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T05:30:45.1777324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T05:30:53.6683836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T05:31:02.1988398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T05:31:10.6894572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.82,f,905.51,M,495.14,F*1B
2025-04-20T05:31:19.2298276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T05:31:27.7006392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.22,f,905.02,M,494.87,F*14
2025-04-20T05:31:36.2308576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.20,f,905.62,M,495.20,F*15
2025-04-20T05:31:44.7218302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.73,f,905.48,M,495.12,F*1B
2025-04-20T05:31:53.2382905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T05:32:01.7193013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T05:32:10.2491924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.78,f,904.89,M,494.80,F*1F
2025-04-20T05:32:18.7499140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T05:32:27.2609830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T05:32:35.7613735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T05:32:43.5916497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.90,f,905.22,M,494.98,F*11
2025-04-20T05:32:52.0923494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T05:33:00.6125869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T05:33:09.1038700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.06,f,904.36,M,494.51,F*11
2025-04-20T05:33:18.3245333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.68,f,904.85,M,494.78,F*15
2025-04-20T05:33:26.8152349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.35,f,904.75,M,494.72,F*18
2025-04-20T05:33:35.3355543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.14,f,904.38,M,494.52,F*1F
2025-04-20T05:33:43.8360301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T05:33:52.3569553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.57,f,903.90,M,494.26,F*1C
2025-04-20T05:34:00.8470336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T05:34:09.3577091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.47,f,904.18,M,494.41,F*18
2025-04-20T05:34:17.8689920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.75,f,903.96,M,494.29,F*15
2025-04-20T05:34:26.3787922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T05:34:34.8799515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T05:34:43.4002189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T05:34:51.9011375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.46,f,903.26,M,493.91,F*1C
2025-04-20T05:35:00.4219090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T05:35:08.9225760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T05:35:17.4431199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.09,f,902.84,M,493.68,F*19
2025-04-20T05:35:25.9335640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T05:35:34.4541800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.57,f,902.69,M,493.59,F*10
2025-04-20T05:35:42.9543753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.67,f,903.02,M,493.78,F*1F
2025-04-20T05:35:51.4752466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.83,f,903.07,M,493.81,F*16
2025-04-20T05:35:59.9652456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.49,f,902.97,M,493.75,F*13
2025-04-20T05:36:08.4817555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T05:36:16.9727185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.45,f,902.34,M,493.41,F*13
2025-04-20T05:36:25.4932193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T05:36:33.9943664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.89,f,902.78,M,493.65,F*1C
2025-04-20T05:36:42.5043547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T05:36:51.0054469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T05:36:59.5261490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.10,f,902.24,M,493.35,F*11
2025-04-20T05:37:08.0167819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.30,f,902.30,M,493.38,F*1B
2025-04-20T05:37:16.5365573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.90,f,901.87,M,493.15,F*1A
2025-04-20T05:37:25.0376992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T05:37:33.5679508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T05:37:42.0487879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.88,f,901.56,M,492.98,F*14
2025-04-20T05:37:50.5797373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.46,f,901.74,M,493.08,F*11
2025-04-20T05:37:59.0695033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-20T05:38:07.5901151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.29,f,901.38,M,492.88,F*16
2025-04-20T05:38:16.0814513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.92,f,901.27,M,492.82,F*13
2025-04-20T05:38:24.6117678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.64,f,901.18,M,492.77,F*1C
2025-04-20T05:38:33.1120786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.27,f,901.38,M,492.88,F*18
2025-04-20T05:38:41.6326199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.54,f,900.85,M,492.59,F*15
2025-04-20T05:38:50.1234333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.81,f,900.63,M,492.47,F*1B
2025-04-20T05:38:58.6443112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-20T05:39:07.1348745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.30,f,900.47,M,492.38,F*1F
2025-04-20T05:39:15.6654367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T05:39:24.1561639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.76,f,899.70,M,491.96,F*1A
2025-04-20T05:39:32.6661546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.31,f,899.86,M,492.05,F*1A
2025-04-20T05:39:41.1770339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.66,f,899.36,M,491.78,F*18
2025-04-20T05:39:49.6974594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.39,f,898.97,M,491.57,F*1D
2025-04-20T05:39:57.4982144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.84,f,899.42,M,491.81,F*11
2025-04-20T05:40:06.0184196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-20T05:40:14.5198077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.09,f,898.58,M,491.35,F*18
2025-04-20T05:40:23.0256331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T05:40:32.2167375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.25,F*1B
2025-04-20T05:40:40.7275054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.40,f,898.37,M,491.23,F*14
2025-04-20T05:40:49.2280003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T05:40:57.7385928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T05:41:06.2493452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.76,f,897.87,M,490.96,F*18
2025-04-20T05:41:14.7599505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.09,f,897.66,M,490.85,F*1D
2025-04-20T05:41:23.2606176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.38,f,897.45,M,490.73,F*16
2025-04-20T05:41:31.7805529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T05:41:40.2813189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-20T05:41:48.7915749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.46,f,896.56,M,490.24,F*1B
2025-04-20T05:41:57.3121577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.33,f,896.82,M,490.39,F*1F
2025-04-20T05:42:05.8131715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.47,f,896.56,M,490.25,F*1B
2025-04-20T05:42:14.3237019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.45,f,895.94,M,489.91,F*1C
2025-04-20T05:42:22.8342082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T05:42:31.3245926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.67,f,896.32,M,490.11,F*1D
2025-04-20T05:42:39.8455754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.26,f,895.89,M,489.88,F*1D
2025-04-20T05:42:48.3466556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-20T05:42:56.8668439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T05:43:05.3669646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.22,f,895.57,M,489.70,F*1C
2025-04-20T05:43:13.8975332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.71,f,895.11,M,489.45,F*10
2025-04-20T05:43:22.3785917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.49,f,895.35,M,489.58,F*10
2025-04-20T05:43:30.9090669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T05:43:39.4094596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.25,f,894.67,M,489.21,F*10
2025-04-20T05:43:47.9202070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.12,f,894.32,M,489.02,F*14
2025-04-20T05:43:56.4134108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.20,f,894.65,M,489.20,F*16
2025-04-20T05:44:04.9324241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.88,f,894.25,M,488.98,F*14
2025-04-20T05:44:13.4219340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.57,f,893.85,M,488.76,F*1A
2025-04-20T05:44:21.9527128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.78,f,894.22,M,488.96,F*12
2025-04-20T05:44:30.4533172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.01,f,893.68,M,488.67,F*1A
2025-04-20T05:44:38.9615640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.28,f,893.45,M,488.55,F*1C
2025-04-20T05:44:47.4604366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T05:44:55.9705728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.67,f,893.27,M,488.44,F*12
2025-04-20T05:45:04.4720841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.04,f,893.07,M,488.34,F*12
2025-04-20T05:45:12.9923463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.25,f,892.84,M,488.21,F*17
2025-04-20T05:45:21.4830450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.86,f,893.33,M,488.48,F*14
2025-04-20T05:45:30.0130343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.49,f,893.21,M,488.41,F*1D
2025-04-20T05:45:38.5142503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.52,f,892.61,M,488.09,F*17
2025-04-20T05:45:47.0243981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.04,f,892.47,M,488.01,F*18
2025-04-20T05:45:55.5251321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.59,f,892.63,M,488.10,F*16
2025-04-20T05:46:04.0456735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.59,f,892.33,M,487.93,F*18
2025-04-20T05:46:12.5361915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-20T05:46:21.0666141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-20T05:46:29.5680288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.02,f,892.46,M,488.00,F*1E
2025-04-20T05:46:38.0780316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-20T05:46:46.5791057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-20T05:46:55.0890811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.15,f,891.59,M,487.52,F*10
2025-04-20T05:47:03.5801809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.55,f,891.40,M,487.42,F*1C
2025-04-20T05:47:12.1002931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.82,f,891.49,M,487.47,F*1A
2025-04-20T05:47:20.6009942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.01,f,891.24,M,487.33,F*19
2025-04-20T05:47:29.1313201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.67,f,891.14,M,487.28,F*17
2025-04-20T05:47:37.6225459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.47,f,890.77,M,487.08,F*12
2025-04-20T05:47:46.1426544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.40,f,890.75,M,487.07,F*18
2025-04-20T05:47:53.9640043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.40,f,891.05,M,487.23,F*19
2025-04-20T05:48:02.4738445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.61,f,890.51,M,486.94,F*15
2025-04-20T05:48:10.9650066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-20T05:48:19.4857698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.54,f,891.10,M,487.26,F*1D
2025-04-20T05:48:28.6857253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.93,f,890.60,M,486.99,F*17
2025-04-20T05:48:36.5067449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T05:48:45.0076208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.96,f,890.92,M,487.16,F*1A
2025-04-20T05:48:53.5278521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.26,f,890.40,M,486.88,F*1B
2025-04-20T05:49:02.0046771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.07,f,890.34,M,486.84,F*17
2025-04-20T05:49:10.5244894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.83,f,889.66,M,486.47,F*11
2025-04-20T05:49:19.0254949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.56,f,890.19,M,486.76,F*10
2025-04-20T05:49:27.5358997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.48,f,890.16,M,486.75,F*13
2025-04-20T05:49:36.7266916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.17,f,889.46,M,486.36,F*18
2025-04-20T05:49:45.2473224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.51,f,889.56,M,486.42,F*18
2025-04-20T05:49:53.0674484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.71,f,889.93,M,486.62,F*10
2025-04-20T05:50:01.5785789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.01,f,889.72,M,486.50,F*19
2025-04-20T05:50:10.0788226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.74,f,889.63,M,486.46,F*1D
2025-04-20T05:50:18.5893374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.15,f,889.76,M,486.53,F*1B
2025-04-20T05:50:27.1003523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.48,f,889.55,M,486.41,F*10
2025-04-20T05:50:35.6043314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.80,f,889.65,M,486.47,F*11
2025-04-20T05:50:44.1110113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.55,f,889.27,M,486.26,F*17
2025-04-20T05:50:52.6224275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T05:51:01.1254418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.14,f,889.45,M,486.36,F*18
2025-04-20T05:51:09.6433002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.90,f,889.38,M,486.32,F*15
2025-04-20T05:51:18.1436589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.53,f,889.26,M,486.26,F*10
2025-04-20T05:51:26.6642896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.78,f,888.73,M,485.96,F*12
2025-04-20T05:51:35.1747763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.83,f,888.44,M,485.81,F*15
2025-04-20T05:51:43.6759634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.23,f,888.87,M,486.04,F*1C
2025-04-20T05:51:52.1765773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.97,f,889.09,M,486.16,F*17
2025-04-20T05:52:00.6962977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.18,f,888.55,M,485.86,F*11
2025-04-20T05:52:09.1977931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.66,f,889.00,M,486.11,F*17
2025-04-20T05:52:17.7179054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.80,f,889.04,M,486.13,F*19
2025-04-20T05:52:26.2587279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.96,f,888.48,M,485.83,F*1F
2025-04-20T05:52:34.7296671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.17,M,485.66,F*19
2025-04-20T05:52:43.2200882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.26,f,888.57,M,485.88,F*10
2025-04-20T05:52:51.7503938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.38,f,888.91,M,486.06,F*13
2025-04-20T05:53:00.2507032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.25,f,888.57,M,485.87,F*1C
2025-04-20T05:53:08.7716225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-20T05:53:17.2507117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-04-20T05:53:25.7686910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.65,f,888.08,M,485.61,F*1C
2025-04-20T05:53:34.2695148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.71,f,888.71,M,485.95,F*1A
2025-04-20T05:53:42.7801058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-20T05:53:51.2801901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.38,f,888.30,M,485.73,F*1B
2025-04-20T05:53:59.8011318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-20T05:54:08.3018665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.80,f,888.13,M,485.63,F*1F
2025-04-20T05:54:16.8126080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.65,f,887.78,M,485.44,F*12
2025-04-20T05:54:25.3130030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.73,f,888.10,M,485.62,F*11
2025-04-20T05:54:33.8331063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.69,f,887.79,M,485.45,F*1E
2025-04-20T05:54:43.0337429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.94,f,888.17,M,485.66,F*1B
2025-04-20T05:54:51.5344639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-20T05:54:59.3455519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.63,f,887.77,M,485.44,F*1B
2025-04-20T05:55:07.8756965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.43,f,888.32,M,485.74,F*12
2025-04-20T05:55:16.3679560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.84,f,888.14,M,485.64,F*1B
2025-04-20T05:55:24.8866412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.88,f,888.15,M,485.65,F*17
2025-04-20T05:55:34.0777054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.72,f,887.49,M,485.29,F*1E
2025-04-20T05:55:41.9082281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.70,f,887.18,M,485.12,F*11
2025-04-20T05:55:50.3992167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.97,f,887.57,M,485.33,F*11
2025-04-20T05:55:58.9197973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.22,f,887.04,M,485.04,F*1C
2025-04-20T05:56:07.4202589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.71,f,887.18,M,485.12,F*10
2025-04-20T05:56:16.6206151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-20T05:56:24.4408336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.64,f,887.16,M,485.11,F*19
2025-04-20T05:56:32.9617033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.11,f,887.00,M,485.02,F*1E
2025-04-20T05:56:41.4524737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.80,f,887.52,M,485.30,F*11
2025-04-20T05:56:49.9731015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-04-20T05:56:58.5135989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.23,f,886.73,M,484.87,F*1E
2025-04-20T05:57:06.9937072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.09,f,887.00,M,485.02,F*17
2025-04-20T05:57:15.4952521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.24,f,887.04,M,485.04,F*1A
2025-04-20T05:57:24.0051431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.42,f,886.79,M,484.90,F*15
2025-04-20T05:57:32.4920874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.80,f,886.91,M,484.97,F*1A
2025-04-20T05:57:41.0021658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2025-04-20T05:57:49.5030182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.78,f,886.60,M,484.80,F*14
2025-04-20T05:57:58.0239613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.99,f,886.66,M,484.83,F*1E
2025-04-20T05:58:06.5347445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.01,f,886.97,M,485.00,F*12
2025-04-20T05:58:15.0448181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.40,f,886.18,M,484.57,F*15
2025-04-20T05:58:23.5354970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.79,f,886.30,M,484.63,F*12
2025-04-20T05:58:32.0557365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.23,f,886.43,M,484.71,F*15
2025-04-20T05:58:40.5565270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.84,f,886.01,M,484.47,F*15
2025-04-20T05:58:49.0791726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.46,f,886.19,M,484.58,F*1D
2025-04-20T05:58:57.5779667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.46,f,886.19,M,484.58,F*1D
2025-04-20T05:59:06.0983220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-20T05:59:15.2888568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.46,f,886.19,M,484.58,F*1D
2025-04-20T05:59:23.7992996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.19,f,885.81,M,484.36,F*1C
2025-04-20T05:59:31.6099615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.41,f,886.48,M,484.73,F*18
2025-04-20T05:59:40.1304329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.28,f,886.75,M,484.88,F*1C
2025-04-20T05:59:48.6214611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.72,f,886.27,M,484.62,F*1E
2025-04-20T05:59:57.1416099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.46,f,885.89,M,484.41,F*1E
2025-04-20T06:00:05.6421597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.56,f,886.53,M,484.76,F*11
2025-04-20T06:00:14.1630269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T06:00:22.6640779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.15,f,886.10,M,484.53,F*19
2025-04-20T06:00:31.1847269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.23,f,885.51,M,484.21,F*1D
2025-04-20T06:00:39.6748698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.63,f,885.94,M,484.44,F*10
2025-04-20T06:00:48.1957277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.38,f,885.86,M,484.40,F*19
2025-04-20T06:00:56.6863160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.97,f,885.43,M,484.16,F*14
2025-04-20T06:01:05.2172043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.98,f,885.13,M,484.00,F*1E
2025-04-20T06:01:13.7076541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-20T06:01:22.2279609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.60,f,885.93,M,484.43,F*13
2025-04-20T06:01:30.7283754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.54,f,885.30,M,484.09,F*11
2025-04-20T06:01:39.2490685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.14,f,885.49,M,484.19,F*1B
2025-04-20T06:01:48.4258859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.09,f,885.78,M,484.35,F*18
2025-04-20T06:01:56.2466189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.80,f,885.38,M,484.13,F*1B
2025-04-20T06:02:04.7469105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.34,f,885.55,M,484.22,F*1C
2025-04-20T06:02:13.2671262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-20T06:02:21.7681846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.90,f,885.11,M,483.98,F*12
2025-04-20T06:02:30.2885655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.63,f,885.33,M,484.11,F*1F
2025-04-20T06:02:38.7891247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.03,f,885.15,M,484.00,F*1D
2025-04-20T06:02:47.2994165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.65,f,885.34,M,484.11,F*1E
2025-04-20T06:02:55.8005546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.56,f,885.31,M,484.09,F*12
2025-04-20T06:03:04.3108234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.44,f,885.58,M,484.24,F*10
2025-04-20T06:03:12.8120084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.84,f,885.40,M,484.14,F*17
2025-04-20T06:03:21.3427284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.78,f,885.38,M,484.13,F*1C
2025-04-20T06:03:29.8328856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.16,f,885.19,M,484.03,F*16
2025-04-20T06:03:38.3530877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-20T06:03:46.8442389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.88,f,885.10,M,483.98,F*1A
2025-04-20T06:03:55.3644954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.30,f,884.62,M,483.72,F*18
2025-04-20T06:04:03.8749421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.39,f,885.26,M,484.07,F*13
2025-04-20T06:04:12.3953855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.04,f,885.15,M,484.01,F*1B
2025-04-20T06:04:20.8767734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.89,f,884.50,M,483.65,F*1E
2025-04-20T06:04:29.3967806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.02,f,884.84,M,483.84,F*19
2025-04-20T06:04:37.8981471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.39,f,884.95,M,483.90,F*14
2025-04-20T06:04:46.4177832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.04,f,884.85,M,483.84,F*1E
2025-04-20T06:04:55.6087523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.03,f,884.84,M,483.84,F*18
2025-04-20T06:05:03.4392606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.77,f,885.37,M,484.13,F*1C
2025-04-20T06:05:11.9298200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.94,f,885.12,M,483.99,F*14
2025-04-20T06:05:20.4502003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.16,f,885.19,M,484.03,F*16
2025-04-20T06:05:28.9512945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.75,f,885.37,M,484.12,F*1F
2025-04-20T06:05:38.1720910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.08,f,885.16,M,484.01,F*14
2025-04-20T06:05:49.3830539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.16,f,885.19,M,484.03,F*16
2025-04-20T06:06:00.7439628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.69,f,884.44,M,483.62,F*12
2025-04-20T06:06:12.1198081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.60,f,885.02,M,483.93,F*14
2025-04-20T06:06:23.4107873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.33,f,884.93,M,483.89,F*10
2025-04-20T06:06:34.7717613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.10,f,885.17,M,484.02,F*1F
2025-04-20T06:06:42.7026668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.47,f,884.67,M,483.74,F*1B
2025-04-20T06:06:51.2026303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-20T06:06:59.7131375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.89,f,885.11,M,483.98,F*1A
2025-04-20T06:07:08.2136437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.59,f,885.32,M,484.10,F*16
2025-04-20T06:07:16.7346789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-20T06:07:25.2357648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.32,f,884.63,M,483.72,F*1B
2025-04-20T06:07:33.7462475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.77,f,884.77,M,483.80,F*12
2025-04-20T06:07:42.2596307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.98,f,885.13,M,484.00,F*1E
2025-04-20T06:07:50.7675357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.69,f,884.74,M,483.78,F*19
2025-04-20T06:07:59.2673269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.03,f,885.15,M,484.00,F*1D
2025-04-20T06:08:07.7885649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.20,f,884.90,M,483.87,F*1F
2025-04-20T06:08:16.9594468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.08,f,885.47,M,484.18,F*19
2025-04-20T06:08:25.4792142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.02,f,884.84,M,483.84,F*19
2025-04-20T06:08:33.9799471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.55,f,885.61,M,484.26,F*18
2025-04-20T06:08:42.5009259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.29,f,885.53,M,484.21,F*15
2025-04-20T06:08:50.9915852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.40,f,885.26,M,484.07,F*1D
2025-04-20T06:08:59.5118570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.72,f,885.36,M,484.12,F*19
2025-04-20T06:09:08.0128883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.88,f,885.41,M,484.15,F*1B
2025-04-20T06:09:16.5328967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.38,f,884.64,M,483.73,F*17
2025-04-20T06:09:25.0335090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.73,f,885.36,M,484.12,F*18
2025-04-20T06:09:33.5441201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.15,f,885.19,M,484.03,F*15
2025-04-20T06:09:42.0450248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.56,f,885.31,M,484.09,F*12
2025-04-20T06:09:50.5658227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.70,f,885.35,M,484.12,F*18
2025-04-20T06:09:59.0557521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.16,f,885.19,M,484.03,F*16
2025-04-20T06:10:07.5867601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.44,f,885.58,M,484.24,F*10
2025-04-20T06:10:16.0875701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.31,f,885.84,M,484.38,F*1D
2025-04-20T06:10:24.5842407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.79,f,885.99,M,484.47,F*15
2025-04-20T06:10:33.0847632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.99,f,885.75,M,484.33,F*19
2025-04-20T06:10:41.6046871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.52,f,885.60,M,484.25,F*1D
2025-04-20T06:10:50.1052116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.02,f,886.06,M,484.50,F*1B
2025-04-20T06:10:57.9464447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.54,f,885.91,M,484.42,F*17
2025-04-20T06:11:06.4367832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.84,f,886.00,M,484.47,F*14
2025-04-20T06:11:14.9575002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.67,f,885.65,M,484.28,F*13
2025-04-20T06:11:23.4579468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.25,f,885.52,M,484.21,F*18
2025-04-20T06:11:31.9690155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-20T06:11:40.4691652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.41,f,885.57,M,484.23,F*1D
2025-04-20T06:11:49.6803705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.57,f,885.31,M,484.09,F*13
2025-04-20T06:11:57.4903009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.03,f,885.45,M,484.17,F*1F
2025-04-20T06:12:06.0113588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.25,f,885.52,M,484.21,F*18
2025-04-20T06:12:14.5114731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.11,f,886.09,M,484.52,F*14
2025-04-20T06:12:23.7026117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-04-20T06:12:32.2027533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.36,f,886.47,M,484.73,F*17
2025-04-20T06:12:40.0437402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.61,f,885.94,M,484.44,F*12
2025-04-20T06:12:48.5339014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.78,f,886.29,M,484.63,F*1B
2025-04-20T06:12:57.0549632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.96,f,885.74,M,484.33,F*17
2025-04-20T06:13:05.5650241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.09,f,885.47,M,484.18,F*18
2025-04-20T06:13:14.0760985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.89,f,885.72,M,484.32,F*1E
2025-04-20T06:13:22.5762518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.46,f,885.58,M,484.24,F*12
2025-04-20T06:13:31.7773133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-20T06:13:40.2674835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.77,f,886.29,M,484.63,F*14
2025-04-20T06:13:48.1184231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.62,f,886.24,M,484.60,F*1E
2025-04-20T06:13:56.6085909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.68,f,885.65,M,484.28,F*1C
2025-04-20T06:14:05.8096917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T06:14:14.3098257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.64,f,885.64,M,484.27,F*1E
2025-04-20T06:14:22.8208950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.98,f,885.74,M,484.33,F*19
2025-04-20T06:14:31.3309823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.11,f,886.39,M,484.68,F*11
2025-04-20T06:14:39.8206369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.46,f,886.20,M,484.58,F*17
2025-04-20T06:14:48.3181100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.82,f,886.00,M,484.47,F*12
2025-04-20T06:14:56.8590361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.08,f,886.38,M,484.68,F*18
2025-04-20T06:15:05.3499105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T06:15:13.8497018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.92,f,886.64,M,484.82,F*16
2025-04-20T06:15:22.3610186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.89,f,886.02,M,484.48,F*14
2025-04-20T06:15:30.8715623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.87,f,886.01,M,484.48,F*19
2025-04-20T06:15:39.3714351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.38,f,885.86,M,484.40,F*19
2025-04-20T06:15:47.2221882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.17,f,886.10,M,484.53,F*1B
2025-04-20T06:15:55.7127378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.01,f,886.06,M,484.50,F*18
2025-04-20T06:16:04.2335423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.32,f,885.85,M,484.39,F*1E
2025-04-20T06:16:12.7342615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.96,f,885.74,M,484.33,F*17
2025-04-20T06:16:21.9349415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.84,f,886.01,M,484.47,F*15
2025-04-20T06:16:29.7550538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.31,f,885.84,M,484.39,F*1C
2025-04-20T06:16:38.2656093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.16,f,886.10,M,484.53,F*1A
2025-04-20T06:16:46.7666153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.93,f,886.03,M,484.49,F*1F
2025-04-20T06:16:55.2872900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.45,f,886.19,M,484.58,F*1E
2025-04-20T06:17:03.7876160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.97,f,886.05,M,484.50,F*15
2025-04-20T06:17:12.2983636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-20T06:17:20.8093448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T06:17:29.3195452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.67,f,886.26,M,484.61,F*18
2025-04-20T06:17:37.8205726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.71,f,886.57,M,484.78,F*1E
2025-04-20T06:17:46.3309069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.42,f,886.49,M,484.74,F*1D
2025-04-20T06:17:54.8414215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.65,f,886.25,M,484.61,F*19
2025-04-20T06:18:03.3516442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.98,f,886.66,M,484.83,F*1F
2025-04-20T06:18:11.8529686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.42,f,886.49,M,484.74,F*1D
2025-04-20T06:18:20.3734771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.80,f,886.30,M,484.63,F*14
2025-04-20T06:18:28.8643288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.27,f,886.44,M,484.71,F*16
2025-04-20T06:18:37.3848650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.38,f,886.17,M,484.56,F*14
2025-04-20T06:18:45.8954217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.35,f,886.47,M,484.73,F*14
2025-04-20T06:18:55.0853278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.52,f,886.82,M,484.92,F*12
2025-04-20T06:19:03.5727487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.18,f,886.11,M,484.53,F*15
2025-04-20T06:19:11.4131362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.77,f,886.59,M,484.80,F*11
2025-04-20T06:19:19.9134009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.62,f,886.85,M,484.94,F*10
2025-04-20T06:19:28.4243459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.00,f,886.97,M,485.00,F*13
2025-04-20T06:19:36.9148350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.60,f,887.15,M,485.10,F*1F
2025-04-20T06:19:45.4454404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.75,f,886.59,M,484.79,F*15
2025-04-20T06:19:53.9358260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.95,f,886.34,M,484.66,F*11
2025-04-20T06:20:03.1360678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.52,f,886.52,M,484.75,F*17
2025-04-20T06:20:11.6367472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.41,f,886.48,M,484.74,F*1F
2025-04-20T06:20:19.4774003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.65,f,886.86,M,484.94,F*14
2025-04-20T06:20:27.9677039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.00,f,886.97,M,485.00,F*13
2025-04-20T06:20:36.4887690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.82,f,886.91,M,484.97,F*18
2025-04-20T06:20:44.9896707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.00,f,886.97,M,485.00,F*13
2025-04-20T06:20:53.5097897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.76,f,886.59,M,484.79,F*16
2025-04-20T06:21:02.0008405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.23,f,886.73,M,484.87,F*1E
2025-04-20T06:21:10.5214033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.25,f,887.04,M,485.04,F*1B
2025-04-20T06:21:19.0212747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.48,f,886.81,M,484.91,F*19
2025-04-20T06:21:27.5423502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.59,f,887.15,M,485.10,F*15
2025-04-20T06:21:36.0425214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.39,f,887.39,M,485.23,F*1C
2025-04-20T06:21:45.2432588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T06:21:53.0538053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.69,f,887.18,M,485.11,F*1A
2025-04-20T06:22:01.5741583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.94,f,886.64,M,484.82,F*10
2025-04-20T06:22:10.0688494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.26,f,887.05,M,485.04,F*19
2025-04-20T06:22:18.5958294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.09,f,887.00,M,485.02,F*17
2025-04-20T06:22:27.0959473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.56,f,887.14,M,485.09,F*13
2025-04-20T06:22:35.6071018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.33,f,887.68,M,485.39,F*1A
2025-04-20T06:22:44.1175271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.69,f,887.18,M,485.12,F*19
2025-04-20T06:22:52.6281658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.75,f,886.89,M,484.96,F*18
2025-04-20T06:23:01.1191276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.69,f,887.18,M,485.12,F*19
2025-04-20T06:23:10.3291982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.75,f,887.50,M,485.29,F*11
2025-04-20T06:23:18.7956459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.99,f,886.96,M,485.00,F*1A
2025-04-20T06:23:26.6469566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-20T06:23:35.1468074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.04,f,887.59,M,485.34,F*11
2025-04-20T06:23:43.6676513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.31,f,887.98,M,485.55,F*1C
2025-04-20T06:23:52.1580143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-20T06:24:00.6888717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.56,f,888.05,M,485.59,F*1A
2025-04-20T06:24:09.1792684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-20T06:24:17.7005455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.53,f,887.43,M,485.26,F*18
2025-04-20T06:24:26.1903998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.47,f,887.42,M,485.25,F*1F
2025-04-20T06:24:34.7215455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T06:24:43.2119540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.20,f,887.33,M,485.20,F*1D
2025-04-20T06:24:51.7322834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.83,f,887.22,M,485.14,F*12
2025-04-20T06:25:00.2326891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.76,f,887.51,M,485.29,F*13
2025-04-20T06:25:08.7538766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.57,f,887.45,M,485.26,F*1A
2025-04-20T06:25:17.2539834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.23,f,887.65,M,485.37,F*18
2025-04-20T06:25:25.7650055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.63,f,887.77,M,485.44,F*1B
2025-04-20T06:25:34.2653129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T06:25:42.7858854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.28,f,888.58,M,485.88,F*11
2025-04-20T06:25:51.9668789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.42,f,888.01,M,485.57,F*15
2025-04-20T06:26:00.4777302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.28,f,887.97,M,485.55,F*1B
2025-04-20T06:26:08.9779576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.30,f,887.97,M,485.55,F*12
2025-04-20T06:26:16.8186268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.12,f,887.92,M,485.52,F*10
2025-04-20T06:26:25.3191105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.71,f,887.49,M,485.28,F*1C
2025-04-20T06:26:33.8296797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.59,f,887.76,M,485.43,F*14
2025-04-20T06:26:42.3303230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.48,f,887.73,M,485.41,F*13
2025-04-20T06:26:50.8609490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.53,f,888.04,M,485.59,F*1E
2025-04-20T06:26:59.3516651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.06,f,888.51,M,485.84,F*18
2025-04-20T06:27:07.8720048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.52,f,887.73,M,485.42,F*1B
2025-04-20T06:27:16.3729236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.19,f,887.63,M,485.36,F*16
2025-04-20T06:27:25.5737208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T06:27:34.0492925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-20T06:27:41.8898737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.54,f,887.74,M,485.42,F*1A
2025-04-20T06:27:50.3805660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.54,f,888.05,M,485.59,F*18
2025-04-20T06:27:58.9014500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.21,f,887.95,M,485.53,F*16
2025-04-20T06:28:07.4025716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.56,f,888.36,M,485.76,F*10
2025-04-20T06:28:16.6126396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.32,f,888.28,M,485.72,F*19
2025-04-20T06:28:25.1029543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.46,f,888.02,M,485.58,F*1D
2025-04-20T06:28:32.9435264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.93,f,888.47,M,485.82,F*14
2025-04-20T06:28:41.4345504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.91,f,888.16,M,485.65,F*1C
2025-04-20T06:28:49.9550961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.79,f,888.12,M,485.63,F*18
2025-04-20T06:28:58.4554879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2025-04-20T06:29:06.9761051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.48,f,888.03,M,485.58,F*12
2025-04-20T06:29:15.4666023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.16,f,887.93,M,485.53,F*14
2025-04-20T06:29:23.9873436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.02,f,887.89,M,485.50,F*19
2025-04-20T06:29:33.1677902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.49,f,887.73,M,485.41,F*12
2025-04-20T06:29:41.0085201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.28,f,888.27,M,485.71,F*1E
2025-04-20T06:29:49.4988767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.36,f,888.60,M,485.89,F*14
2025-04-20T06:29:58.0202775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.11,f,888.53,M,485.85,F*1D
2025-04-20T06:30:06.5204653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.74,f,888.11,M,485.62,F*17
2025-04-20T06:30:15.0413990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.08,f,888.52,M,485.85,F*14
2025-04-20T06:30:23.5414354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.94,f,888.47,M,485.82,F*13
2025-04-20T06:30:32.0621027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.37,f,888.60,M,485.89,F*15
2025-04-20T06:30:40.5625325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-20T06:30:49.0738015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.68,f,888.70,M,485.95,F*13
2025-04-20T06:30:57.5844104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.24,f,888.56,M,485.87,F*1C
2025-04-20T06:31:06.0942848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.00,f,888.49,M,485.83,F*10
2025-04-20T06:31:14.5950892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.17,f,888.85,M,486.03,F*1E
2025-04-20T06:31:23.1061016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.12,f,889.14,M,486.19,F*18
2025-04-20T06:31:31.6068893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.21,f,888.56,M,485.87,F*19
2025-04-20T06:31:40.1275274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.78,f,889.34,M,486.30,F*1D
2025-04-20T06:31:48.6181684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T06:31:57.1243176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.10,f,889.44,M,486.35,F*1E
2025-04-20T06:32:05.6349919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.56,f,889.27,M,486.26,F*14
2025-04-20T06:32:14.1449006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.18,f,889.46,M,486.36,F*17
2025-04-20T06:32:23.3355646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-20T06:32:31.1765394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.42,f,889.23,M,486.24,F*17
2025-04-20T06:32:39.6569687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.32,f,889.20,M,486.22,F*15
2025-04-20T06:32:48.1779627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.56,f,889.27,M,486.26,F*14
2025-04-20T06:32:56.6779315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.50,f,888.95,M,486.08,F*17
2025-04-20T06:33:05.1986858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T06:33:13.6894913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T06:33:22.2105689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.82,f,889.35,M,486.30,F*19
2025-04-20T06:33:30.7103064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.94,f,889.08,M,486.16,F*15
2025-04-20T06:33:39.9111919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-20T06:33:48.4020521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.86,f,889.06,M,486.14,F*1A
2025-04-20T06:33:56.2528738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.66,f,889.61,M,486.44,F*1E
2025-04-20T06:34:04.7436007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-20T06:34:13.2632257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.50,f,889.86,M,486.58,F*1E
2025-04-20T06:34:21.7745295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.28,f,889.80,M,486.55,F*1A
2025-04-20T06:34:30.2845731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.55,f,889.27,M,486.26,F*17
2025-04-20T06:34:38.7854391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.07,f,889.43,M,486.34,F*1E
2025-04-20T06:34:47.2958781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.67,f,889.61,M,486.45,F*1E
2025-04-20T06:34:55.7962406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T06:35:04.3271735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.13,f,889.14,M,486.19,F*19
2025-04-20T06:35:12.8175935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.04,f,889.72,M,486.51,F*1D
2025-04-20T06:35:21.3289692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.22,f,889.17,M,486.20,F*12
2025-04-20T06:35:29.8293741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.07,f,889.43,M,486.34,F*1E
2025-04-20T06:35:38.3502014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.64,f,890.21,M,486.77,F*1B
2025-04-20T06:35:46.8507130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.16,f,889.76,M,486.53,F*18
2025-04-20T06:35:55.3614081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.53,f,889.57,M,486.42,F*1B
2025-04-20T06:36:03.8614552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.19,f,889.77,M,486.53,F*16
2025-04-20T06:36:12.3780440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T06:36:20.8684481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.84,f,889.66,M,486.47,F*16
2025-04-20T06:36:29.3894792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.19,f,889.77,M,486.53,F*16
2025-04-20T06:36:37.8901646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.50,f,890.17,M,486.75,F*1B
2025-04-20T06:36:47.0904248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.12,f,890.05,M,486.69,F*13
2025-04-20T06:36:55.5913842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.44,f,889.84,M,486.57,F*16
2025-04-20T06:37:04.0916790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.19,f,890.08,M,486.70,F*1D
2025-04-20T06:37:12.6025157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.05,f,889.42,M,486.34,F*1D
2025-04-20T06:37:21.1132208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.74,f,889.63,M,486.46,F*1D
2025-04-20T06:37:29.6134244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.94,f,889.69,M,486.49,F*16
2025-04-20T06:37:38.1335021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.41,f,889.53,M,486.40,F*1E
2025-04-20T06:37:46.6346342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.61,f,889.90,M,486.60,F*10
2025-04-20T06:37:55.1553377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T06:38:03.6559000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.94,f,890.00,M,486.66,F*1D
2025-04-20T06:38:12.1665182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.96,f,890.00,M,486.66,F*1F
2025-04-20T06:38:20.6668117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.16,f,889.45,M,486.36,F*1A
2025-04-20T06:38:29.1780726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.01,f,889.41,M,486.34,F*1A
2025-04-20T06:38:37.6883645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.23,f,889.78,M,486.54,F*17
2025-04-20T06:38:46.2087999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.01,f,890.02,M,486.67,F*18
2025-04-20T06:38:54.6989940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.54,f,889.88,M,486.59,F*15
2025-04-20T06:39:03.2199421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-20T06:39:11.7208673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.87,f,889.98,M,486.64,F*14
2025-04-20T06:39:20.2416162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.66,f,889.91,M,486.61,F*17
2025-04-20T06:39:28.7320468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.59,f,889.59,M,486.43,F*1E
2025-04-20T06:39:37.2525365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T06:39:45.7534639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.98,f,890.01,M,486.66,F*10
2025-04-20T06:39:54.2639503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.69,f,889.62,M,486.45,F*13
2025-04-20T06:40:02.7736699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.33,f,890.12,M,486.72,F*1C
2025-04-20T06:40:11.2843609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.24,f,890.09,M,486.71,F*13
2025-04-20T06:40:19.7953507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T06:40:28.3017077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.34,f,889.51,M,486.39,F*10
2025-04-20T06:40:36.7823710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.35,f,889.82,M,486.56,F*17
2025-04-20T06:40:45.3135184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.14,f,890.36,M,486.86,F*15
2025-04-20T06:40:53.8039507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.76,f,889.64,M,486.46,F*18
2025-04-20T06:41:02.3338612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T06:41:10.8149022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.53,f,890.48,M,486.92,F*1A
2025-04-20T06:41:19.3351885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.83,f,890.27,M,486.80,F*1C
2025-04-20T06:41:27.8371002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.75,f,890.55,M,486.96,F*16
2025-04-20T06:41:36.3568616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.29,f,890.41,M,486.88,F*15
2025-04-20T06:41:44.8473497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.85,f,890.58,M,486.97,F*15
2025-04-20T06:41:53.3779236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.82,f,890.57,M,486.97,F*1D
2025-04-20T06:42:01.8586011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.53,f,890.79,M,487.09,F*18
2025-04-20T06:42:10.3888938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.81,f,890.87,M,487.14,F*1A
2025-04-20T06:42:18.8893029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-20T06:42:27.4199488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.12,f,890.97,M,487.19,F*1D
2025-04-20T06:42:35.9211471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.16,f,890.98,M,487.19,F*16
2025-04-20T06:42:44.4315384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.03,f,890.94,M,487.17,F*10
2025-04-20T06:42:52.9317781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.87,f,891.50,M,487.48,F*18
2025-04-20T06:43:01.4524829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.75,f,892.07,M,487.79,F*14
2025-04-20T06:43:09.9531328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.13,f,891.88,M,487.69,F*11
2025-04-20T06:43:18.4538775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.69,f,892.36,M,487.95,F*18
2025-04-20T06:43:26.9646585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.22,f,892.22,M,487.87,F*11
2025-04-20T06:43:35.4748615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.01,f,892.15,M,487.83,F*10
2025-04-20T06:43:43.9655885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.55,f,892.62,M,488.09,F*13
2025-04-20T06:43:52.4964341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.91,f,892.73,M,488.15,F*16
2025-04-20T06:44:00.9866853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.00,f,894.28,M,489.00,F*1E
2025-04-20T06:44:09.5175169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.26,f,892.84,M,488.21,F*14
2025-04-20T06:44:17.9978042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T06:44:26.5285109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.23,f,893.74,M,488.71,F*10
2025-04-20T06:44:35.0193403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.52,f,894.14,M,488.92,F*1B
2025-04-20T06:44:43.5355185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.31,f,894.07,M,488.88,F*17
2025-04-20T06:44:52.0367082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T06:45:00.5472206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.72,f,894.50,M,489.12,F*17
2025-04-20T06:45:09.0378446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.19,f,894.64,M,489.20,F*1D
2025-04-20T06:45:17.5677470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.87,f,895.46,M,489.65,F*18
2025-04-20T06:45:26.0691093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.24,f,895.27,M,489.54,F*14
2025-04-20T06:45:34.5793426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.96,f,896.10,M,489.99,F*15
2025-04-20T06:45:43.0800507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.42,f,895.63,M,489.74,F*19
2025-04-20T06:45:51.5900447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.29,f,897.11,M,490.55,F*14
2025-04-20T06:46:00.0911379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-20T06:46:08.6120129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T06:46:17.1124642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.91,f,897.30,M,490.65,F*17
2025-04-20T06:46:25.6330545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T06:46:34.1235865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.97,f,897.63,M,490.83,F*18
2025-04-20T06:46:42.6437914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.36,f,898.05,M,491.06,F*12
2025-04-20T06:46:51.1341427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.07,f,898.57,M,491.35,F*19
2025-04-20T06:46:59.6653880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.00,f,899.46,M,491.83,F*1A
2025-04-20T06:47:08.1662643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-20T06:47:16.0065164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.36,f,899.88,M,492.06,F*10
2025-04-20T06:47:24.5074691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.35,f,900.79,M,492.56,F*1E
2025-04-20T06:47:33.0170836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.84,f,900.03,M,492.14,F*18
2025-04-20T06:47:41.5179050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.23,f,901.36,M,492.87,F*1D
2025-04-20T06:47:50.7287096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.39,f,901.41,M,492.90,F*10
2025-04-20T06:47:59.2197193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.49,f,902.05,M,493.25,F*15
2025-04-20T06:48:07.0597392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.13,f,901.64,M,493.02,F*1A
2025-04-20T06:48:15.5501077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T06:48:24.0707975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-20T06:48:32.5715117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.13,f,904.08,M,494.36,F*18
2025-04-20T06:48:41.0927145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T06:48:49.5928262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.72,f,904.87,M,494.79,F*1D
2025-04-20T06:48:58.7692826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.38,f,905.37,M,495.06,F*19
2025-04-20T06:49:07.2716779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.99,f,905.86,M,495.33,F*1F
2025-04-20T06:49:15.1208804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.51,f,906.63,M,495.75,F*14
2025-04-20T06:49:23.6112959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.80,f,906.41,M,495.63,F*18
2025-04-20T06:49:32.1219221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.30,f,907.48,M,496.22,F*19
2025-04-20T06:49:40.6220260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T06:49:49.1432745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.11,f,908.03,M,496.52,F*13
2025-04-20T06:49:57.6538991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.76,f,908.23,M,496.63,F*12
2025-04-20T06:50:06.1739004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.07,f,908.32,M,496.68,F*19
2025-04-20T06:50:14.6546258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T06:50:23.1751439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.09,f,909.55,M,497.35,F*1A
2025-04-20T06:50:31.6757760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.58,f,910.31,M,497.76,F*11
2025-04-20T06:50:40.1962385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T06:50:48.6970895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.89,f,910.71,M,497.98,F*18
2025-04-20T06:50:57.2179227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.92,f,911.63,M,498.49,F*15
2025-04-20T06:51:05.7079675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.14,f,912.00,M,498.69,F*1D
2025-04-20T06:51:14.9094965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.03,f,912.89,M,499.17,F*15
2025-04-20T06:51:23.4126419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T06:51:31.9199900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T06:51:40.4347887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T06:51:48.9411091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.96,f,914.08,M,499.83,F*16
2025-04-20T06:51:57.4418268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.10,f,914.74,M,500.18,F*18
2025-04-20T06:52:05.9625374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T06:52:14.4633140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-20T06:52:22.9740049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-20T06:52:31.4649469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.72,f,916.75,M,501.29,F*1A
2025-04-20T06:52:39.9851787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.73,f,918.89,M,502.46,F*1E
2025-04-20T06:52:48.4856784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T06:52:57.0063434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T06:53:05.5069107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-20T06:53:14.0244590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T06:53:22.5136107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-20T06:53:31.0241005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.78,f,922.26,M,504.30,F*1C
2025-04-20T06:53:39.5247587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-20T06:53:48.0552398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.86,f,923.20,M,504.81,F*1D
2025-04-20T06:53:56.5366842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.71,f,924.68,M,505.62,F*18
2025-04-20T06:54:05.0667013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-20T06:54:13.5674123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-04-20T06:54:22.0684366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-20T06:54:30.5684378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T06:54:39.0997438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.42,f,929.46,M,508.24,F*1B
2025-04-20T06:54:47.5898094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.51,f,929.49,M,508.25,F*17
2025-04-20T06:54:56.1101428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T06:55:04.6210740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-20T06:55:13.1221648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-20T06:55:21.6324959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-20T06:55:30.1431167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-20T06:55:38.6436524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T06:55:47.1644463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-20T06:55:55.6650824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.69,f,934.42,M,510.95,F*17
2025-04-20T06:56:04.1857115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-04-20T06:56:12.6756422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-20T06:56:21.1960826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T06:56:29.6970585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-20T06:56:38.2081850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-20T06:56:46.7086155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-04-20T06:56:55.2387015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.36,f,935.54,M,511.56,F*19
2025-04-20T06:57:03.7195414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.91,f,934.79,M,511.15,F*12
2025-04-20T06:57:12.2600035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.13,f,935.17,M,511.36,F*1E
2025-04-20T06:57:20.7507628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-20T06:57:29.2710795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.52,f,934.98,M,511.25,F*10
2025-04-20T06:57:37.7579005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-04-20T06:57:46.2779595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.57,f,932.56,M,509.93,F*18
2025-04-20T06:57:54.7689641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-20T06:58:03.2897091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-04-20T06:58:11.7848901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T06:58:20.3102809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T06:58:28.8015621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T06:58:37.3215818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-20T06:58:45.1423540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T06:58:53.6628713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T06:59:02.1540454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-20T06:59:10.6742703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-20T06:59:19.8546029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-04-20T06:59:28.3752214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-20T06:59:36.8666545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T06:59:45.3967364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T06:59:53.8875344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-20T07:00:02.4079618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T07:00:10.8987988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T07:00:19.4195463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.21,f,919.34,M,502.70,F*19
2025-04-20T07:00:27.9202141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-04-20T07:00:36.4406486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-20T07:00:44.9312640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.97,f,915.91,M,500.83,F*1A
2025-04-20T07:00:53.4619634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-20T07:01:01.9617881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-20T07:01:10.4725129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T07:01:18.9633511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T07:01:27.4941273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T07:01:35.9846020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T07:01:44.5149891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T07:01:52.9919767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-20T07:02:01.5120732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T07:02:10.0128205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T07:02:18.5335308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T07:02:27.0237047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T07:02:35.5450598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-20T07:02:44.0472381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T07:02:52.5555457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T07:03:01.0664455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T07:03:09.5772147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T07:03:17.3978483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T07:03:25.9286271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T07:03:34.4187496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T07:03:42.9398198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T07:03:51.4326043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T07:03:59.9607672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T07:04:09.1311112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T07:04:17.6413690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T07:04:25.4723225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T07:04:33.9833468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T07:04:42.4834904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T07:04:51.0037176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T07:05:00.1852117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T07:05:08.7053345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T07:05:16.5158993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T07:05:25.0369720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T07:05:33.5375518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T07:05:42.0574024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-20T07:05:50.5484467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T07:05:59.0787111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-20T07:06:08.2355851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T07:06:16.7562982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.28,f,902.90,M,493.71,F*17
2025-04-20T07:06:24.5763446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T07:06:33.0969182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-20T07:06:41.5976021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T07:06:50.1079748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T07:06:59.2892035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T07:07:07.8095073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-20T07:07:15.6200895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.12,f,897.67,M,490.85,F*16
2025-04-20T07:07:24.1509606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T07:07:32.6413579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T07:07:41.1617279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.41,f,896.54,M,490.24,F*1E
2025-04-20T07:07:49.6622167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T07:07:58.1731196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T07:08:06.6737076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T07:08:15.2146129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T07:08:24.3846316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T07:08:32.8858511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T07:08:40.7063499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.93,f,893.96,M,488.82,F*1B
2025-04-20T07:08:49.2269063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T07:08:57.7272665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T07:09:06.2475979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-20T07:09:14.7488920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T07:09:23.2595873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-20T07:09:31.7599548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-20T07:09:40.2802062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-20T07:09:49.4608034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-20T07:09:57.9718922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-20T07:10:06.4726203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T07:10:14.9931001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-20T07:10:23.4778182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-20T07:10:31.9894223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-20T07:10:40.4901494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T07:10:49.0111772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-20T07:10:57.5017876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-20T07:11:06.0321403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-20T07:11:14.5224510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T07:11:23.0438504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-20T07:11:30.8637799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.34,f,884.63,M,483.72,F*1D
2025-04-20T07:11:39.3844569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-20T07:11:47.8848634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-20T07:11:56.4057066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-20T07:12:04.8966186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-20T07:12:13.4204896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-20T07:12:21.9171349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-20T07:12:31.1283087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-20T07:12:38.9388028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-04-20T07:12:47.4497744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-04-20T07:12:55.9495276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-04-20T07:13:04.4706873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.43,f,879.78,M,481.07,F*18
2025-04-20T07:13:12.9707817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-20T07:13:21.4819108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-20T07:13:29.9821175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-20T07:13:38.5031414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.55,f,878.30,M,480.26,F*17
2025-04-20T07:13:47.0032102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-04-20T07:13:55.5242748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-20T07:14:04.7045211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-20T07:14:13.2152074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-04-20T07:14:21.0464023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-20T07:14:29.5566933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-20T07:14:38.0570690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-04-20T07:14:46.5632965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-20T07:14:55.0645907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-20T07:15:03.5751478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-04-20T07:15:12.0752857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T07:15:20.5957558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T07:15:29.7665908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-20T07:15:37.6076386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-04-20T07:15:46.1182378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-20T07:15:54.6289321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.11,f,868.41,M,474.85,F*16
2025-04-20T07:16:03.1290025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.73,f,868.60,M,474.95,F*10
2025-04-20T07:16:12.3298161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T07:16:20.1400090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-20T07:16:28.6712855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-20T07:16:37.1613604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-20T07:16:45.6825318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-20T07:16:54.1829576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-20T07:17:03.3728635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-20T07:17:11.8635246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.43,f,863.93,M,472.41,F*11
2025-04-20T07:17:20.3946035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-20T07:17:28.2049862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-20T07:17:36.7257258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T07:17:45.2263868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.78,f,861.30,M,470.96,F*1A
2025-04-20T07:17:53.7472004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-20T07:18:02.2478956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-20T07:18:10.7679387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-20T07:18:19.2587164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-20T07:18:27.7795063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-20T07:18:36.9596908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-20T07:18:44.8007888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.18,f,856.85,M,468.53,F*11
2025-04-20T07:18:53.3413044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-20T07:19:01.7978691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-20T07:19:10.2985338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-20T07:19:18.8190596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-20T07:19:27.3191993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-04-20T07:19:36.5094814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.97,f,854.04,M,467.00,F*15
2025-04-20T07:19:44.3308756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.53,f,852.69,M,466.26,F*15
2025-04-20T07:19:52.8509048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-04-20T07:20:01.3516592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.44,f,851.44,M,465.57,F*1E
2025-04-20T07:20:09.8621197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.44,f,851.44,M,465.57,F*1E
2025-04-20T07:20:19.0532044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-20T07:20:27.5533034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-20T07:20:35.3841235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.40,f,848.99,M,464.23,F*17
2025-04-20T07:20:43.9058153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-20T07:20:52.4048544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-20T07:21:00.9162329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-20T07:21:09.4164729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.35,f,847.15,M,463.23,F*1A
2025-04-20T07:21:17.9372344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-04-20T07:21:26.4371953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.74,f,845.44,M,462.29,F*18
2025-04-20T07:21:34.9480856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.76,f,844.53,M,461.79,F*18
2025-04-20T07:21:44.1291917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-20T07:21:52.6498339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-20T07:22:01.1400726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.42,f,842.29,M,460.57,F*1B
2025-04-20T07:22:09.6707274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2025-04-20T07:22:18.1614110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-20T07:22:26.0123536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.15,f,840.99,M,459.86,F*1F
2025-04-20T07:22:34.5025287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.08,f,840.36,M,459.51,F*12
2025-04-20T07:22:43.0232876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.23,f,840.40,M,459.54,F*1F
2025-04-20T07:22:51.5135234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-20T07:23:00.7147485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T07:23:09.2154012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-04-20T07:23:17.7109692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T07:23:26.2122003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.16,f,838.55,M,458.53,F*12
2025-04-20T07:23:34.7426942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.80,f,838.14,M,458.30,F*14
2025-04-20T07:23:43.2236604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.68,f,837.80,M,458.11,F*12
2025-04-20T07:23:51.7539356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-20T07:24:00.2447091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-20T07:24:08.7647748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-20T07:24:17.2656605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-20T07:24:25.7861407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T07:24:34.2870462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.42,f,837.41,M,457.90,F*1E
2025-04-20T07:24:42.8068898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.68,f,836.88,M,457.61,F*1E
2025-04-20T07:24:51.2974882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T07:24:59.8288854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.64,f,837.79,M,458.11,F*18
2025-04-20T07:25:08.3192520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.77,f,838.44,M,458.46,F*10
2025-04-20T07:25:16.8395741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-04-20T07:25:25.3401832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.08,f,838.53,M,458.51,F*19
2025-04-20T07:25:33.8507522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-04-20T07:25:42.3516893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.49,f,838.65,M,458.58,F*10
2025-04-20T07:25:50.8718963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T07:25:59.3724045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-20T07:26:07.8933243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-20T07:26:15.7138692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.98,f,839.41,M,459.00,F*15
2025-04-20T07:26:24.2246668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.41,f,839.85,M,459.24,F*19
2025-04-20T07:26:32.7352829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-20T07:26:41.2658423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.33,f,839.82,M,459.22,F*1D
2025-04-20T07:26:49.7465830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.12,f,840.07,M,459.35,F*18
2025-04-20T07:26:58.9471741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-20T07:27:07.4476250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.34,f,840.44,M,459.56,F*1F
2025-04-20T07:27:15.2910327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.34,f,840.44,M,459.56,F*1F
2025-04-20T07:27:23.7787257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-20T07:27:32.2956633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-20T07:27:40.7756818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.97,f,841.85,M,460.33,F*16
2025-04-20T07:27:49.9866976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-20T07:27:58.4767717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-20T07:28:06.9878451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-20T07:28:15.4979188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T07:28:23.9990636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T07:28:32.4991752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-04-20T07:28:41.0301756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.85,f,841.81,M,460.31,F*13
2025-04-20T07:28:49.5302800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.65,f,842.05,M,460.44,F*13
2025-04-20T07:28:58.0612960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.47,f,841.70,M,460.25,F*16
2025-04-20T07:29:06.5415028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.77,f,842.09,M,460.46,F*1E
2025-04-20T07:29:15.0525764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.05,f,841.87,M,460.34,F*1B
2025-04-20T07:29:23.5527319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-04-20T07:29:32.0837161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-04-20T07:29:40.5838218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.29,f,842.86,M,460.88,F*17
2025-04-20T07:29:49.0849523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.31,f,843.17,M,461.05,F*10
2025-04-20T07:29:57.5850858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.46,f,842.30,M,460.58,F*18
2025-04-20T07:30:06.1061288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-20T07:30:14.6162015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.19,f,843.13,M,461.03,F*18
2025-04-20T07:30:23.1372391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-20T07:30:31.6274162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-04-20T07:30:40.1385044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-04-20T07:30:48.6386231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.30,f,843.78,M,461.38,F*18
2025-04-20T07:30:57.1596720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.58,f,844.17,M,461.60,F*14
2025-04-20T07:31:05.6597848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.58,f,844.17,M,461.60,F*14
2025-04-20T07:31:14.1707597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.58,f,844.17,M,461.60,F*14
2025-04-20T07:31:22.6818634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-20T07:31:31.1923952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-04-20T07:31:39.6924914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.06,f,843.71,M,461.34,F*18
2025-04-20T07:31:48.2127867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-20T07:31:56.6991482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-20T07:32:05.2202745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.43,f,844.12,M,461.57,F*1F
2025-04-20T07:32:13.7209087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.56,f,844.16,M,461.59,F*11
2025-04-20T07:32:22.2309548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-20T07:32:30.7322428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.54,f,844.76,M,461.92,F*1B
2025-04-20T07:32:39.2624830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-04-20T07:32:47.7530764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-20T07:32:56.2736430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-20T07:33:04.7648892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-20T07:33:13.2948220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-20T07:33:21.7852992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-20T07:33:30.2971511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.24,f,845.28,M,462.21,F*1F
2025-04-20T07:33:38.7963645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.03,f,845.83,M,462.50,F*1B
2025-04-20T07:33:47.3279007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-20T07:33:55.8182326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-20T07:34:04.3388551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-04-20T07:34:12.8293020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-20T07:34:21.3499735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-20T07:34:29.8608893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-20T07:34:38.3613854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-20T07:34:46.8619938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-20T07:34:55.3825480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.17,f,846.18,M,462.69,F*16
2025-04-20T07:35:03.8932250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.41,f,846.55,M,462.90,F*1B
2025-04-20T07:35:12.4029817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-20T07:35:20.8943423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-20T07:35:29.4148777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.25,f,846.50,M,462.87,F*1A
2025-04-20T07:35:37.9149774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-20T07:35:46.4459098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-20T07:35:54.9359859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.44,f,846.57,M,462.91,F*1D
2025-04-20T07:36:03.4572630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-20T07:36:11.9332583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2025-04-20T07:36:20.4539713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-20T07:36:28.9541949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.70,f,847.25,M,463.28,F*13
2025-04-20T07:36:37.4751594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-20T07:36:45.9754272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-20T07:36:54.4861091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-20T07:37:02.9874659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-20T07:37:11.5074416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.20,f,847.71,M,463.53,F*1C
2025-04-20T07:37:20.0078714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-20T07:37:28.5287631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-20T07:37:37.0191215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.20,f,847.71,M,463.53,F*1C
2025-04-20T07:37:45.5500329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.98,f,848.25,M,463.83,F*1F
2025-04-20T07:37:54.0409259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-20T07:38:02.5613827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-20T07:38:11.0621261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-20T07:38:19.5823460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.64,f,847.84,M,463.61,F*17
2025-04-20T07:38:28.0729512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.36,f,848.06,M,463.73,F*15
2025-04-20T07:38:36.5941284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2025-04-20T07:38:45.0941157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-20T07:38:53.6051469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-20T07:39:02.1053081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-20T07:39:10.6256877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-04-20T07:39:19.1264273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-20T07:39:27.6472169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.94,f,849.16,M,464.32,F*18
2025-04-20T07:39:36.1382897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.99,f,849.17,M,464.33,F*15
2025-04-20T07:39:44.6580569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-20T07:39:53.1593521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-04-20T07:40:01.6791586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-20T07:40:10.1805730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-20T07:40:18.7011248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.23,f,849.55,M,464.54,F*11
2025-04-20T07:40:27.1770702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-20T07:40:35.7076353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-04-20T07:40:44.2082992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-20T07:40:52.7194699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.73,f,850.31,M,464.96,F*1E
2025-04-20T07:41:01.2097540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-04-20T07:41:09.7299534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-04-20T07:41:18.2312926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-20T07:41:26.7514906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-20T07:41:35.2523989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-20T07:41:43.7626561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-20T07:41:52.2630425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-04-20T07:42:00.7837330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-20T07:42:09.2742880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-04-20T07:42:17.8148190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-20T07:42:26.3052430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-04-20T07:42:34.8159634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.96,f,851.60,M,465.66,F*15
2025-04-20T07:42:43.3169849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.11,f,851.34,M,465.52,F*1C
2025-04-20T07:42:51.8370785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.44,f,851.44,M,465.57,F*1E
2025-04-20T07:43:00.3281511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-20T07:43:08.8489541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-20T07:43:17.3388186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-20T07:43:25.8700849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-20T07:43:34.3602423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-20T07:43:42.8838204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-20T07:43:51.3819587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-20T07:43:59.8936862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-20T07:44:08.4028803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-20T07:44:16.9139100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-04-20T07:44:25.4160006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-04-20T07:44:33.9350041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-20T07:44:42.4341803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-04-20T07:44:50.9314446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-04-20T07:44:59.4425167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-20T07:45:07.9527970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-04-20T07:45:16.4531558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-20T07:45:24.9739147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.78,f,853.68,M,466.80,F*11
2025-04-20T07:45:33.4652389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-20T07:45:41.9858104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.01,f,854.05,M,467.00,F*18
2025-04-20T07:45:50.4856074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-20T07:45:59.0065213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2025-04-20T07:46:07.5068002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.01,f,854.05,M,467.00,F*18
2025-04-20T07:46:16.0272921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.01,f,854.05,M,467.00,F*18
2025-04-20T07:46:24.5184678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.94,f,854.34,M,467.16,F*11
2025-04-20T07:46:33.0492143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-04-20T07:46:41.5293539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.34,f,854.76,M,467.39,F*16
2025-04-20T07:46:50.0600264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-04-20T07:46:58.5604635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-20T07:47:07.0817266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-04-20T07:47:15.5718301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-04-20T07:47:24.0923275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-20T07:47:32.5928501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-20T07:47:41.1040887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-20T07:47:49.6042708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.10,f,855.30,M,467.68,F*15
2025-04-20T07:47:58.1345142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-04-20T07:48:05.9554725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-04-20T07:48:14.4659902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-20T07:48:22.9666049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-20T07:48:31.4877895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-20T07:48:40.6678506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-20T07:48:49.1789442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-20T07:48:57.6688237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-20T07:49:06.1760888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-20T07:49:14.6758641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.35,f,856.29,M,468.22,F*17
2025-04-20T07:49:23.2072682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-20T07:49:31.6978744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-20T07:49:40.2177281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.43,f,856.62,M,468.40,F*15
2025-04-20T07:49:48.6983910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-20T07:49:57.2389360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-20T07:50:05.7293490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-20T07:50:14.2401010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-20T07:50:22.7511910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.18,f,856.85,M,468.53,F*11
2025-04-20T07:50:31.2612847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-20T07:50:39.7617567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-20T07:50:48.2728646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.63,f,857.59,M,468.94,F*14
2025-04-20T07:50:56.7730572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-20T07:51:05.3042992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-04-20T07:51:13.7943461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-04-20T07:51:22.3255519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.85,f,857.97,M,469.14,F*10
2025-04-20T07:51:30.8161431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-04-20T07:51:39.3366226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-20T07:51:47.8373289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-20T07:51:56.3476636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-20T07:52:04.8579812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-20T07:52:13.3683252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-20T07:52:21.8789080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.08,f,858.34,M,469.35,F*12
2025-04-20T07:52:30.3911718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-20T07:52:38.8809853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-20T07:52:47.4115466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-04-20T07:52:55.9016556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-20T07:53:04.4225754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.82,f,859.18,M,469.80,F*1F
2025-04-20T07:53:12.9132986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-20T07:53:21.4195644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-20T07:53:29.9195580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-20T07:53:38.4510146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.36,f,859.65,M,470.06,F*17
2025-04-20T07:53:46.9429168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-20T07:53:55.4523280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-20T07:54:03.9522754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-04-20T07:54:12.4726498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-04-20T07:54:20.9639044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-04-20T07:54:29.4838713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-20T07:54:37.9847828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-04-20T07:54:46.5049895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-20T07:54:54.9961958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-20T07:55:03.5166609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-20T07:55:12.0168716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-20T07:55:20.5380122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-20T07:55:29.0486002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-20T07:55:37.5585740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-20T07:55:46.0493523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-20T07:55:54.5702044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-04-20T07:56:03.0710430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-20T07:56:11.6014108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-04-20T07:56:20.0915994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-04-20T07:56:28.6230673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T07:56:37.1129823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.09,f,861.70,M,471.18,F*1D
2025-04-20T07:56:45.6240177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.58,f,861.24,M,470.93,F*18
2025-04-20T07:56:54.1241977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-20T07:57:02.6447594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-20T07:57:11.1452804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.09,f,861.70,M,471.18,F*1D
2025-04-20T07:57:19.6564850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T07:57:28.1464092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-20T07:57:36.6728718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-20T07:57:45.1738118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-20T07:57:53.6845690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-20T07:58:02.1854810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-04-20T07:58:10.6956537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-04-20T07:58:19.1966278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-20T07:58:27.7169110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-20T07:58:36.2077621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2025-04-20T07:58:44.7382578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-04-20T07:58:53.2288564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-20T07:59:01.7489515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-04-20T07:59:10.2496943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-20T07:59:18.7702356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-20T07:59:27.2608389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-04-20T07:59:35.7918703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-20T07:59:44.2823931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-04-20T07:59:52.8023977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-20T08:00:01.2934289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.51,f,864.26,M,472.59,F*13
2025-04-20T08:00:09.8139565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-20T08:00:18.3151469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-20T08:00:26.8356514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.10,f,865.05,M,473.02,F*14
2025-04-20T08:00:35.3359806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-20T08:00:43.8461085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-20T08:00:52.3570293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-20T08:01:00.8773215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-20T08:01:09.3583319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.27,f,864.49,M,472.71,F*12
2025-04-20T08:01:17.8886547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-20T08:01:25.7091696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-20T08:01:34.2199964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-20T08:01:42.7307093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-20T08:01:51.2321452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2025-04-20T08:01:59.7275986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2025-04-20T08:02:08.9385934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-20T08:02:17.4286008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-20T08:02:25.9394843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-20T08:02:34.4296914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-20T08:02:42.9505955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-20T08:02:51.4517171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-20T08:02:59.9722298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.77,f,866.17,M,473.63,F*1C
2025-04-20T08:03:08.4627210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-20T08:03:16.9833320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.16,f,865.99,M,473.53,F*1D
2025-04-20T08:03:25.4936959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-20T08:03:34.0039192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-20T08:03:41.8349330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-20T08:03:50.3454793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-20T08:03:58.8461958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-20T08:04:07.3664925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-04-20T08:04:16.5475649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-20T08:04:25.0575812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-20T08:04:32.8785103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-20T08:04:41.3994750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-20T08:04:49.8999562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T08:04:58.4201872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T08:05:06.9106344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T08:05:16.1212058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T08:05:23.9321566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T08:05:32.4524120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T08:05:40.9534608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-20T08:05:49.4642049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2025-04-20T08:05:58.6541124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2025-04-20T08:06:07.1650978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.22,f,868.14,M,474.70,F*1D
2025-04-20T08:06:14.9709938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.50,f,868.22,M,474.75,F*18
2025-04-20T08:06:23.4819808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-20T08:06:31.9923340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2025-04-20T08:06:40.5029805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.34,f,868.78,M,475.06,F*19
2025-04-20T08:06:49.0040353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.67,f,868.58,M,474.95,F*1E
2025-04-20T08:06:57.5243099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.95,f,868.97,M,475.16,F*12
2025-04-20T08:07:06.7052342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-20T08:07:15.2156228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-20T08:07:23.7166384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-20T08:07:31.5569569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-20T08:07:40.0470406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.16,M,475.26,F*17
2025-04-20T08:07:48.5693287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-20T08:07:57.0689993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-20T08:08:06.2689272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.72,f,869.51,M,475.45,F*14
2025-04-20T08:08:14.7703594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-20T08:08:22.6109142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-04-20T08:08:31.1110274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-20T08:08:39.6215894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-20T08:08:48.1220136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T08:08:56.6431217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-20T08:09:05.1337570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-20T08:09:14.3345978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T08:09:22.8343073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-04-20T08:09:30.6757366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-04-20T08:09:39.1660537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T08:09:47.6867320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T08:09:56.1866040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T08:10:04.7079656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-20T08:10:13.2079895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-04-20T08:10:22.4083950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-20T08:10:30.2155481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T08:10:38.7259612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-20T08:10:47.2265729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-20T08:10:55.7468788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T08:11:04.2373064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-20T08:11:13.4383345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-20T08:11:21.9286796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-04-20T08:11:30.4692828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-20T08:11:38.9504948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-20T08:11:47.4708785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-04-20T08:11:55.9818333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2025-04-20T08:12:04.4918913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-20T08:12:12.9922277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-20T08:12:21.5035037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-20T08:12:29.3341086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-20T08:12:37.8539000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2025-04-20T08:12:46.3544448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-20T08:12:54.8657800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-20T08:13:03.3562904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-20T08:13:11.8764546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.69,f,874.38,M,478.12,F*1B
2025-04-20T08:13:21.0670318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-04-20T08:13:29.5877210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-04-20T08:13:38.0682713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.08,f,874.19,M,478.01,F*1D
2025-04-20T08:13:46.5890426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-04-20T08:13:55.0798920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-20T08:14:03.6101735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-20T08:14:12.1107087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-04-20T08:14:20.6217913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-20T08:14:29.1323124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-20T08:14:37.6430870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-04-20T08:14:46.1187215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-20T08:14:54.6396135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-04-20T08:15:03.1499855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-20T08:15:11.6614772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-04-20T08:15:20.1619714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-04-20T08:15:28.6723483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-20T08:15:37.1731443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-20T08:15:45.6937511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-20T08:15:54.1837455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-20T08:16:02.7042308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-20T08:16:11.2053812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.71,f,876.52,M,479.28,F*18
2025-04-20T08:16:19.7352840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-20T08:16:28.2265319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-20T08:16:36.7465093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-20T08:16:45.2479636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-20T08:16:53.7680680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-20T08:17:02.2587731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-04-20T08:17:10.7894493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-20T08:17:19.2799930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-04-20T08:17:27.8003817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-04-20T08:17:36.3113679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-20T08:17:44.8119762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-20T08:17:53.3125431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-20T08:18:01.8325019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-20T08:18:10.3240461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-20T08:18:18.8539021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-04-20T08:18:27.3547656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-20T08:18:35.8655029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.43,f,879.78,M,481.07,F*18
2025-04-20T08:18:44.3676303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.82,f,879.60,M,480.97,F*17
2025-04-20T08:18:52.8861469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-20T08:19:01.3628923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-20T08:19:09.8834471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-20T08:19:18.3841247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-20T08:19:26.9048112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-20T08:19:35.4052629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-20T08:19:43.9156072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-20T08:19:52.4166140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-20T08:20:00.9368808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-20T08:20:09.4377193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-20T08:20:17.9487888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-20T08:20:26.4488683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-20T08:20:34.9695222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T08:20:43.4703430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-04-20T08:20:51.9906045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T08:21:00.4919053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-20T08:21:09.0022650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-20T08:21:17.5122806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T08:21:26.0231445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-20T08:21:34.5333805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-20T08:21:43.0341203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-20T08:21:51.5352293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-20T08:22:00.0660552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-20T08:22:08.5566034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T08:22:17.0678197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-20T08:22:25.5670227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-04-20T08:22:34.0976992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-20T08:22:42.5881557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-20T08:22:51.0996213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.61,f,882.58,M,482.60,F*1E
2025-04-20T08:22:59.5994718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-20T08:23:08.1201869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-20T08:23:16.6386166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-20T08:23:25.1275168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-20T08:23:33.6283682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-20T08:23:42.1482230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-20T08:23:50.6397137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-20T08:23:59.1699366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-04-20T08:24:07.6600842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-20T08:24:16.1707071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-04-20T08:24:24.6720584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-04-20T08:24:33.2026308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-20T08:24:41.6929831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-20T08:24:50.2244271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-20T08:24:58.7044721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-20T08:25:07.2442239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-20T08:25:15.7248738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-20T08:25:24.2361210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-20T08:25:32.7467722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-20T08:25:41.2669360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-20T08:25:49.7678952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-20T08:25:58.2785908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-20T08:26:06.7786508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-20T08:26:15.2898094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T08:26:23.8000219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T08:26:32.3105865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T08:26:40.8110337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-20T08:26:49.3323286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-04-20T08:26:57.8326749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T08:27:06.3533263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-20T08:27:14.8433309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-20T08:27:23.3741799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-20T08:27:31.8646503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-20T08:27:40.3715736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-04-20T08:27:48.8617994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-20T08:27:57.3821867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-20T08:28:05.8833940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T08:28:14.4140788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-20T08:28:22.8938310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-04-20T08:28:31.4144406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-04-20T08:28:39.9155310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-04-20T08:28:48.4357956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-20T08:28:56.9364706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-20T08:29:05.4571252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-20T08:29:13.9574464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-20T08:29:22.4780660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-20T08:29:30.9691659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-20T08:29:39.4796012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T08:29:47.9801294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-04-20T08:29:56.5208172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T08:30:05.0014527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-20T08:30:13.5125457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-20T08:30:22.0225140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-20T08:30:30.5335505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-20T08:30:39.0335246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T08:30:47.5643550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T08:30:55.3752642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-20T08:31:03.8957761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-20T08:31:12.3964863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-20T08:31:20.9170919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-20T08:31:29.4074722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-20T08:31:37.9275100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-20T08:31:46.4286169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T08:31:54.9350011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-20T08:32:04.1160030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-20T08:32:12.6263315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T08:32:20.4465653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-04-20T08:32:28.9670282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T08:32:37.4684420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T08:32:45.9886361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T08:32:55.1695920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T08:33:03.6796045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T08:33:11.5102800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-20T08:33:20.0215045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-20T08:33:28.5211567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T08:33:37.0320207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-20T08:33:45.5325906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T08:33:54.0532865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.53,f,890.79,M,487.09,F*18
2025-04-20T08:34:02.5539017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-20T08:34:11.0742494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T08:34:19.5650075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T08:34:28.7662182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-20T08:34:36.5861297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T08:34:45.1067399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-20T08:34:53.6071829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-20T08:35:02.1209162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-20T08:35:10.6289663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.75,f,891.16,M,487.29,F*17
2025-04-20T08:35:19.1395572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2025-04-20T08:35:28.3100705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2025-04-20T08:35:36.1609918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-20T08:35:44.6517180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2025-04-20T08:35:53.1822063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-20T08:36:01.6723208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-20T08:36:10.1689106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-20T08:36:18.6793993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T08:36:27.1899199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T08:36:35.6906342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T08:36:44.8910623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-20T08:36:52.7123591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T08:37:01.2229398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-20T08:37:09.7271351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-20T08:37:18.2440837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-20T08:37:27.4240010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-20T08:37:35.9347886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-20T08:37:43.7559674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-20T08:37:52.2764196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-20T08:38:00.7768901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T08:38:09.2977359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T08:38:17.8080493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T08:38:26.9888511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-20T08:38:34.8194634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-20T08:38:43.3293993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T08:38:51.8301599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T08:39:00.3508090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T08:39:08.8409898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-20T08:39:18.0420808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T08:39:25.8631446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.25,f,893.75,M,488.71,F*17
2025-04-20T08:39:34.3732408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.93,f,893.96,M,488.82,F*1B
2025-04-20T08:39:42.8843238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T08:39:51.3944008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T08:39:59.9154345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T08:40:08.4155797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T08:40:16.9166856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T08:40:26.1113583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T08:40:34.5838872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.88,f,893.94,M,488.81,F*10
2025-04-20T08:40:43.1039294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:40:51.6149952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:41:00.1250731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T08:41:08.6361688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:41:17.1462461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:41:25.6374317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T08:41:34.1574555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T08:41:42.6585665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T08:41:51.1786062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T08:41:59.6697893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T08:42:08.1898275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T08:42:16.0203917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T08:42:24.5311617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:42:33.0421219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T08:42:41.5523679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T08:42:50.0533166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T08:42:59.2633145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T08:43:07.0736442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T08:43:15.5846324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:43:24.1057367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T08:43:32.6058469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T08:43:41.0961840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T08:43:50.3175438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T08:43:58.1173757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T08:44:06.6386877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T08:44:15.1387111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T08:44:23.6590895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T08:44:32.8402384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T08:44:41.3409893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T08:44:49.1575406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T08:44:57.6677768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T08:45:06.2181406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T08:45:14.6885242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T08:45:23.8698948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T08:45:32.3900561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T08:45:40.8805470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T08:45:49.4011167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T08:45:57.9018251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-20T08:46:05.7559776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T08:46:14.2531252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T08:46:22.7638549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-20T08:46:31.2644352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T08:46:40.4548228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-20T08:46:48.9557649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-20T08:46:57.4763986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T08:47:05.2971990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T08:47:13.8076161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T08:47:22.3077991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T08:47:30.8284804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T08:47:39.3295213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-20T08:47:48.5194123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T08:47:57.0300972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T08:48:04.8608898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T08:48:13.3620092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T08:48:21.8817237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T08:48:30.3729400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T08:48:38.8938039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T08:48:47.4035012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T08:48:55.9147769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T08:49:04.4010364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T08:49:12.9117329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T08:49:22.0917787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-20T08:49:30.6030520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T08:49:39.1037843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-20T08:49:46.9537076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-20T08:49:55.4444879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-20T08:50:03.9647271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-20T08:50:12.4660078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T08:50:20.9766764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T08:50:29.4768704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-20T08:50:38.0072853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-20T08:50:47.1886734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T08:50:55.6889867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T08:51:03.5093279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T08:51:12.0404849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-20T08:51:20.5303943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-20T08:51:29.0512574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T08:51:37.5519545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.79,f,902.15,M,493.30,F*13
2025-04-20T08:51:46.0726225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T08:51:54.5633085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T08:52:03.7640074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T08:52:11.5942404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-20T08:52:20.1046701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T08:52:28.5952951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T08:52:37.1159935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T08:52:45.6162855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T08:52:54.1373055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T08:53:03.3182558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T08:53:11.8279577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T08:53:20.3152373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T08:53:28.1549922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T08:53:36.6556415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T08:53:45.1761845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T08:53:53.6672744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T08:54:02.1877133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-20T08:54:10.7484154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T08:54:19.2091484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T08:54:27.7097472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.06,f,904.36,M,494.51,F*11
2025-04-20T08:54:36.2202240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T08:54:44.7205255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T08:54:53.9211588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T08:55:02.4119417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T08:55:10.9223022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T08:55:19.4431624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T08:55:27.9534253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T08:55:36.4547032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T08:55:44.9748431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T08:55:53.4755651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T08:56:01.9858839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.59,f,918.24,M,502.10,F*14
2025-04-20T08:56:10.4869231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-20T08:56:19.0173659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T08:56:27.4982439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T08:56:36.0187289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T08:56:44.5095408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.97,f,935.73,M,511.66,F*14
2025-04-20T08:56:53.0402467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.97,f,935.73,M,511.66,F*14
2025-04-20T08:57:01.5404691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-04-20T08:57:10.0614551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-04-20T08:57:18.5518969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-20T08:57:27.0658080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T08:57:35.5650811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.72,f,925.59,M,506.12,F*19
2025-04-20T08:57:44.0895186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.99,f,927.81,M,507.33,F*1B
2025-04-20T08:57:52.5696548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.07,f,925.09,M,505.84,F*11
2025-04-20T08:58:01.0806915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.22,f,918.73,M,502.37,F*19
2025-04-20T08:58:09.6015676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.83,f,920.75,M,503.47,F*1E
2025-04-20T08:58:18.1216416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T08:58:26.6023750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T08:58:35.1329856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.01,f,912.27,M,498.84,F*1E
2025-04-20T08:58:43.6232417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.03,f,910.14,M,497.67,F*18
2025-04-20T08:58:52.1539122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T08:59:00.6447313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T08:59:09.1548384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T08:59:17.6554024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T08:59:26.1767617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T08:59:34.6671486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T08:59:43.1975507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.96,f,907.68,M,496.33,F*17
2025-04-20T08:59:51.6883033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:00:00.2085951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T09:00:08.7136917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.72,f,907.92,M,496.45,F*16
2025-04-20T09:00:17.2295830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.58,f,906.65,M,495.76,F*18
2025-04-20T09:00:25.7305428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T09:00:34.2416061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T09:00:42.7416428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.75,f,907.31,M,496.12,F*14
2025-04-20T09:00:51.2625701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.70,f,907.91,M,496.45,F*17
2025-04-20T09:00:59.7632526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T09:01:08.2838634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T09:01:16.7847486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:01:25.2950496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:01:33.7956256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:01:42.3162733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.19,f,907.45,M,496.20,F*1D
2025-04-20T09:01:50.8063119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T09:01:59.3234086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T09:02:07.8138096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T09:02:16.3342293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T09:02:24.8349621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:02:33.3557799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T09:02:41.8465277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:02:50.3671860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T09:02:58.8678303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:03:07.3878974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.94,f,907.37,M,496.16,F*19
2025-04-20T09:03:15.8887985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.19,f,907.75,M,496.36,F*16
2025-04-20T09:03:24.4090179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:03:32.8992696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:03:41.4205466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:03:49.9204693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T09:03:58.4417769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:04:06.9322304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:04:15.4430233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:04:23.9531090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T09:04:32.4638111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:04:40.9741774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T09:04:49.4852100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.99,f,906.78,M,495.83,F*13
2025-04-20T09:04:57.9856444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:05:06.5060702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:05:15.0071394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T09:05:23.5277337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:05:32.0185165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.12,f,906.82,M,495.85,F*12
2025-04-20T09:05:40.5484746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T09:05:49.0295486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:05:57.5498612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:06:06.0605234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T09:06:14.5569665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:06:23.0480815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:06:31.5779238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:06:40.0684816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T09:06:48.5896026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T09:06:57.0900911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T09:07:05.6009778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:07:14.1110769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T09:07:22.6270193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T09:07:31.1224708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:07:39.6433080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.66,f,904.85,M,494.78,F*1B
2025-04-20T09:07:48.1335426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T09:07:56.6642435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.62,f,904.53,M,494.60,F*12
2025-04-20T09:08:05.1644001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T09:08:13.6852566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T09:08:22.1656856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T09:08:30.6970310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T09:08:39.1969435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T09:08:47.7179830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T09:08:56.1987541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T09:09:04.7286329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T09:09:13.2200027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.06,f,906.19,M,495.51,F*1A
2025-04-20T09:09:21.7401079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T09:09:30.2404189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T09:09:38.0815082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T09:09:46.5821889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.58,f,904.21,M,494.43,F*1E
2025-04-20T09:09:55.1020344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T09:10:03.6035149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T09:10:12.1237882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T09:10:20.6239602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T09:10:29.8113095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:10:38.3018212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T09:10:46.8125069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T09:10:55.3222762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T09:11:03.8332031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T09:11:12.3339190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.65,f,902.71,M,493.61,F*13
2025-04-20T09:11:20.8547918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T09:11:29.3551867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T09:11:37.8657995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T09:11:46.3663538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.03,f,902.83,M,493.67,F*1B
2025-04-20T09:11:54.8868236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:12:03.3869746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:12:11.9077992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.29,f,902.30,M,493.38,F*13
2025-04-20T09:12:20.3986051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:12:28.9194222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T09:12:37.4195447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T09:12:45.9407368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T09:12:54.4414413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T09:13:02.9514658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.54,f,902.07,M,493.26,F*18
2025-04-20T09:13:11.4523922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:13:19.9730648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T09:13:28.4630922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-20T09:13:36.9835855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-20T09:13:45.4944344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:13:54.0156079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.09,f,906.81,M,495.85,F*1B
2025-04-20T09:14:02.5059360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T09:14:11.0262633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-04-20T09:14:19.5168308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.03,f,907.70,M,496.34,F*1A
2025-04-20T09:14:28.0377063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-20T09:14:36.5379344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-20T09:14:45.0484673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T09:14:53.5352628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-20T09:15:02.0562422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T09:15:10.5467919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T09:15:19.0767147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-20T09:15:27.5781397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T09:15:36.0978924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-20T09:15:44.5886800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T09:15:53.1098148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T09:16:01.6105038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T09:16:10.1306862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T09:16:18.6213513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-20T09:16:27.1413727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.59,f,898.42,M,491.26,F*1B
2025-04-20T09:16:35.6420470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T09:16:44.1630952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T09:16:52.6560618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.97,f,898.24,M,491.16,F*1B
2025-04-20T09:17:01.1740791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.89,f,897.91,M,490.98,F*11
2025-04-20T09:17:09.6952917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.77,f,903.66,M,494.13,F*10
2025-04-20T09:17:18.1953789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T09:17:26.6959947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T09:17:35.2071481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T09:17:43.7170716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T09:17:52.2181524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T09:18:00.7187277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T09:18:09.2493620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T09:18:17.7393190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T09:18:26.2605453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T09:18:34.7609846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-20T09:18:43.2815830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T09:18:51.7823239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2025-04-20T09:19:00.3025102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T09:19:08.7891334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:19:17.2994646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T09:19:25.8001908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T09:19:34.3209378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T09:19:42.8115932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T09:19:51.3335870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T09:19:59.1529540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:20:07.6732114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T09:20:16.1735454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.83,f,902.46,M,493.47,F*1A
2025-04-20T09:20:24.6845513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T09:20:33.8754649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-20T09:20:42.3759866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:20:50.2066548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T09:20:58.7264493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:21:07.9075322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:21:15.7375559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T09:21:24.2781458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T09:21:32.7588876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:21:41.2501924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.11,f,894.62,M,489.19,F*19
2025-04-20T09:21:49.7804565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:21:58.9612409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:22:07.4718282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:22:15.9727323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:22:23.8127719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:22:32.3129476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:22:40.8239020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T09:22:50.0144211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T09:22:58.5250732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T09:23:07.0158669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T09:23:15.5368873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T09:23:24.0224999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.97,f,894.28,M,489.00,F*17
2025-04-20T09:23:32.5437985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T09:23:41.0443306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:23:49.5649486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T09:23:58.0557717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T09:24:06.5762762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.48,f,894.43,M,489.08,F*17
2025-04-20T09:24:15.0663768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.71,f,893.58,M,488.62,F*18
2025-04-20T09:24:23.5972842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T09:24:32.0980161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T09:24:40.6179414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.33,f,894.69,M,489.22,F*1A
2025-04-20T09:24:49.1086544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:24:57.6196752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T09:25:06.1304912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T09:25:14.6409858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T09:25:23.1514741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:25:31.6616894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:25:40.1520760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.73,f,894.51,M,489.12,F*17
2025-04-20T09:25:48.6726631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T09:25:57.1634070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:26:05.6939592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.87,f,900.64,M,492.48,F*15
2025-04-20T09:26:14.1954094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.89,f,900.96,M,492.65,F*18
2025-04-20T09:26:22.7051522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T09:26:31.2161813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-20T09:26:39.7264944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T09:26:48.2170574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-20T09:26:56.7576822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:27:05.2480136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:27:13.7686597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T09:27:22.2599929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.36,f,895.00,M,489.39,F*18
2025-04-20T09:27:30.7800975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.62,f,899.96,M,492.10,F*19
2025-04-20T09:27:39.2564497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.60,f,894.47,M,489.10,F*10
2025-04-20T09:27:47.7775482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-04-20T09:27:56.2880064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.44,f,900.21,M,492.24,F*16
2025-04-20T09:28:04.7984631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:28:13.2895420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.66,f,900.89,M,492.61,F*13
2025-04-20T09:28:21.8097750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T09:28:30.3104065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:28:38.8208339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T09:28:47.3215663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.70,f,895.41,M,489.62,F*10
2025-04-20T09:28:55.8520998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:29:04.3528263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.87,f,894.85,M,489.31,F*15
2025-04-20T09:29:12.8637990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T09:29:21.3738578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T09:29:29.8742304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.16,f,895.25,M,489.53,F*10
2025-04-20T09:29:38.3853599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T09:29:46.8960002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-20T09:29:55.3962671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.29,f,900.47,M,492.38,F*17
2025-04-20T09:30:03.9166390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.99,f,900.98,M,492.66,F*14
2025-04-20T09:30:12.4078958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T09:30:20.9279701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T09:30:29.4291890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-20T09:30:37.9488914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.81,f,900.32,M,492.30,F*18
2025-04-20T09:30:46.4395994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.90,f,896.39,M,490.15,F*1A
2025-04-20T09:30:54.9604797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:31:03.4611779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T09:31:11.9917690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T09:31:20.4825868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T09:31:28.9926800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T09:31:37.4939016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T09:31:46.0244171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T09:31:54.5111906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T09:32:03.0307181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-20T09:32:11.5220154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-20T09:32:20.0421414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T09:32:28.5426223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.57,f,895.98,M,489.93,F*11
2025-04-20T09:32:37.0564011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-20T09:32:45.5543222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T09:32:54.0751296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T09:33:02.5753310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T09:33:11.0960166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.21,f,897.40,M,490.70,F*18
2025-04-20T09:33:19.5870779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T09:33:28.1075257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.85,f,903.08,M,493.81,F*1F
2025-04-20T09:33:36.6082222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:33:45.1315855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.32,f,898.34,M,491.22,F*13
2025-04-20T09:33:53.6289837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:34:02.1396266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.17,f,898.30,M,491.19,F*18
2025-04-20T09:34:10.6497380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.30,f,898.34,M,491.22,F*11
2025-04-20T09:34:19.1605595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.00,f,898.55,M,491.33,F*1A
2025-04-20T09:34:27.6518293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.01,f,902.82,M,493.67,F*18
2025-04-20T09:34:36.1722650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:34:44.6727585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.92,f,898.22,M,491.15,F*1B
2025-04-20T09:34:53.1926819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T09:35:01.6840259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:35:10.2040885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T09:35:18.7053488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T09:35:27.2353781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T09:35:35.7263997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:35:44.2572407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T09:35:52.0676456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T09:36:00.5778923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:36:09.7682789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:36:17.5845509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-20T09:36:26.0855064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T09:36:35.2858080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:36:43.7672908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T09:36:52.2972437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:37:00.7977284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T09:37:09.3184614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T09:37:17.8095142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.75,f,898.17,M,491.12,F*13
2025-04-20T09:37:26.3393472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:37:34.8307784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.24,M,491.17,F*15
2025-04-20T09:37:43.3510878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:37:51.8415686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T09:38:00.3720112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:38:08.8736877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T09:38:17.3933651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.70,f,903.03,M,493.78,F*18
2025-04-20T09:38:25.8837163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T09:38:34.3942995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T09:38:42.8954974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T09:38:51.4261086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:38:59.9160351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-20T09:39:08.4365426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T09:39:16.9280434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.18,f,903.79,M,494.20,F*16
2025-04-20T09:39:25.4479635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.40,f,898.98,M,491.57,F*1C
2025-04-20T09:39:33.9487350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T09:39:42.4791035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.46,f,899.30,M,491.74,F*10
2025-04-20T09:39:50.9696876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.91,f,904.01,M,494.32,F*1C
2025-04-20T09:39:59.4803685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.28,f,898.64,M,491.38,F*19
2025-04-20T09:40:07.9815805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.27,f,904.42,M,494.55,F*15
2025-04-20T09:40:16.5020930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T09:40:24.9919877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.08,f,904.67,M,494.68,F*1E
2025-04-20T09:40:33.4990485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.64,f,900.27,M,492.27,F*11
2025-04-20T09:40:41.9992630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T09:40:50.5303328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T09:40:59.0308543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-20T09:41:07.5509747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-20T09:41:16.0322967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.19,f,905.62,M,495.20,F*1F
2025-04-20T09:41:24.5528269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-20T09:41:33.0428760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.08,f,900.10,M,492.18,F*13
2025-04-20T09:41:41.5739588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.45,f,899.91,M,492.07,F*1D
2025-04-20T09:41:50.0842418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-20T09:41:58.5846668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T09:42:07.0950626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.88,f,900.04,M,492.15,F*12
2025-04-20T09:42:15.5960962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.47,f,899.91,M,492.08,F*10
2025-04-20T09:42:24.0968425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.63,f,905.75,M,495.27,F*13
2025-04-20T09:42:32.6367842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T09:42:41.1281854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-20T09:42:49.6484189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-20T09:42:57.4693901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T09:43:05.9798192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-20T09:43:14.4904941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.68,f,906.07,M,495.45,F*19
2025-04-20T09:43:23.0003409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T09:43:32.1715760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T09:43:40.6919405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T09:43:48.5125053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-20T09:43:57.7130267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-20T09:44:06.2040168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:44:14.0446821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T09:44:22.5452657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:44:31.0659740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:44:39.5556968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.01,f,901.60,M,493.00,F*1F
2025-04-20T09:44:48.0628874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.42,M,492.90,F*1D
2025-04-20T09:44:56.5731689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:45:05.0939207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T09:45:14.2642057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:45:22.7851324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:45:30.6052948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T09:45:39.1162160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T09:45:47.6172086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T09:45:56.8277059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T09:46:05.3184703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T09:46:13.8385987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T09:46:21.6593055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T09:46:30.1706569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T09:46:38.6647202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T09:46:47.1807075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T09:46:55.6912036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.35,f,903.84,M,494.23,F*18
2025-04-20T09:47:04.8923994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T09:47:13.3828543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T09:47:21.9036369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T09:47:29.7238783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T09:47:38.2450863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T09:47:47.4153642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T09:47:55.9258311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-20T09:48:04.4369484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T09:48:12.9371548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T09:48:21.4479432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-04-20T09:48:29.9584950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T09:48:38.4589599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T09:48:46.9892560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T09:48:55.4810392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:49:03.9962486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T09:49:12.4867012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T09:49:21.0076874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:49:29.5087733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:49:38.0190362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:49:46.5097225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:49:55.0328752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:50:03.5403889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T09:50:12.0514682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:50:20.5615745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T09:50:29.0626903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T09:50:37.5628246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T09:50:46.0973055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:50:54.5839803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:51:03.1050062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T09:51:11.5951890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.72,f,910.96,M,498.12,F*17
2025-04-20T09:51:20.1162487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:51:28.6163562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:51:37.1374008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.25,f,906.25,M,495.54,F*11
2025-04-20T09:51:45.6474887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.22,f,906.54,M,495.70,F*11
2025-04-20T09:51:54.1486097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.56,f,908.78,M,496.93,F*16
2025-04-20T09:52:02.6586872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.86,f,906.43,M,495.64,F*1B
2025-04-20T09:52:11.1697672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:52:19.6599424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:52:27.5108859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.52,f,906.94,M,495.92,F*17
2025-04-20T09:52:36.0209774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:52:44.5320477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.09,f,906.81,M,495.85,F*1B
2025-04-20T09:52:53.0222310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:53:02.2332735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T09:53:10.7234359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:53:19.2519679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T09:53:27.7206443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.08,f,906.20,M,495.51,F*1E
2025-04-20T09:53:36.2415326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T09:53:44.7318371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:53:53.2523116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:54:01.7530611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T09:54:10.2740994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:54:18.7848913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:54:27.2850463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:54:35.7961428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:54:44.3061454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:54:52.8071977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T09:55:01.3280254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T09:55:09.8178613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.79,f,905.50,M,495.13,F*19
2025-04-20T09:55:18.3382120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:55:26.8488466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T09:55:35.3597989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T09:55:43.8600475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T09:55:52.3807353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:56:00.8743049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.70,f,905.77,M,495.28,F*1C
2025-04-20T09:56:09.3925350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:56:17.8826947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:56:26.4130753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:56:34.9179618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-20T09:56:43.4249121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T09:56:51.9249920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:57:00.4462799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.02,f,910.75,M,498.00,F*1E
2025-04-20T09:57:08.9362699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.66,f,905.46,M,495.11,F*12
2025-04-20T09:57:17.4770125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T09:57:25.9680869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T09:57:34.4786885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T09:57:42.9547891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.49,f,906.32,M,495.58,F*11
2025-04-20T09:57:51.4948848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.67,f,906.37,M,495.61,F*12
2025-04-20T09:57:59.9975218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T09:58:08.4967274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.37,f,912.07,M,498.73,F*10
2025-04-20T09:58:16.9966615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T09:58:25.5278609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:58:34.0080356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:58:42.5291971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T09:58:51.0291624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:58:59.5600515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.57,f,906.95,M,495.93,F*12
2025-04-20T09:59:08.0509685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:59:16.5714175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T09:59:25.0717709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T09:59:33.5923953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T09:59:42.0933872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T09:59:50.6139236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T09:59:59.1039940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T10:00:07.6249744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.83,f,907.64,M,496.30,F*1C
2025-04-20T10:00:16.1251540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T10:00:24.6456936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T10:00:33.1363236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T10:00:41.6472937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T10:00:50.1577813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T10:00:58.6689772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.69,f,912.78,M,499.12,F*13
2025-04-20T10:01:07.1694006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.41,f,908.12,M,496.57,F*13
2025-04-20T10:01:15.6999105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.98,f,907.69,M,496.33,F*18
2025-04-20T10:01:24.1903758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T10:01:32.7114140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T10:01:41.2019906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T10:01:49.7319099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T10:01:58.1984246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T10:02:06.7294248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T10:02:15.2402801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T10:02:23.7504108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T10:02:32.2408827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-20T10:02:40.7611538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T10:02:49.2525273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:02:57.7832004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:03:06.2734951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T10:03:14.8043942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:03:23.2943936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:03:31.8154438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:03:40.3056404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:03:48.8367364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T10:03:57.3269514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T10:04:05.8471793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:04:14.3481487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:04:22.8691827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:04:30.6897871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:04:39.2002235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:04:47.7006807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.60,f,916.72,M,501.27,F*10
2025-04-20T10:04:56.2208083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T10:05:05.4014491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T10:05:13.9228282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T10:05:22.4133237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T10:05:30.9336166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:05:39.4440535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:05:47.9451143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.20,f,911.41,M,498.37,F*15
2025-04-20T10:05:56.4458133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.33,f,916.33,M,501.06,F*11
2025-04-20T10:06:04.9660588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.24,f,912.03,M,498.71,F*14
2025-04-20T10:06:13.4523007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.59,f,911.84,M,498.60,F*11
2025-04-20T10:06:21.9732598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T10:06:29.7936853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:06:38.3140997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T10:06:46.8045733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:06:55.3257316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:07:03.8261961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T10:07:13.0164611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.82,f,911.60,M,498.47,F*19
2025-04-20T10:07:20.8468293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:07:29.3577385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:07:37.8583093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T10:07:46.3689736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:07:55.5601226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:08:04.0704050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:08:11.8908407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:08:20.4118689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.56,f,910.91,M,498.09,F*1C
2025-04-20T10:08:28.9120096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:08:37.4230291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:08:45.9228139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:08:54.4467782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:09:03.6240564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T10:09:12.1454363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:09:19.9754375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.72,f,910.66,M,497.95,F*17
2025-04-20T10:09:28.4766137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:09:36.9767181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T10:09:45.4974418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:09:53.9976642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:10:03.1989244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:10:11.0087591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.57,f,910.31,M,497.76,F*1E
2025-04-20T10:10:19.5399690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:10:28.0305511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:10:36.5267353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:10:45.0276102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:10:53.5478923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:11:02.0487132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T10:11:10.5694673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T10:11:19.7501338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:11:28.2622875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:11:36.7606403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:11:45.2818933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:11:53.7726067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.97,f,910.73,M,497.99,F*14
2025-04-20T10:12:02.2929010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.84,f,910.69,M,497.97,F*13
2025-04-20T10:12:10.7935728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.46,f,914.54,M,500.08,F*19
2025-04-20T10:12:19.3041575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:12:27.8246119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.41,f,909.95,M,497.57,F*1F
2025-04-20T10:12:36.3353093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.67,f,909.73,M,497.44,F*10
2025-04-20T10:12:44.1455473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T10:12:52.6664967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.92,f,914.68,M,500.15,F*13
2025-04-20T10:13:01.1667524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:13:09.6871403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:13:18.1785054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-20T10:13:27.3789010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:13:35.1995440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T10:13:43.7199269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.38,f,914.51,M,500.06,F*1B
2025-04-20T10:13:52.2205637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T10:14:00.7411160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:14:09.2322328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.03,f,910.45,M,497.84,F*10
2025-04-20T10:14:17.7524726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.64,f,914.29,M,499.94,F*1F
2025-04-20T10:14:26.2534289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:14:34.7639481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:14:43.2744030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:14:51.7702395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:15:00.9516574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T10:15:09.4720447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T10:15:17.2922453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:15:25.8033235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.36,f,910.55,M,497.89,F*1A
2025-04-20T10:15:34.3034501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:15:42.8245142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:15:51.3243756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T10:15:59.8357201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:16:08.3357878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:16:17.5370318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:16:25.3673994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:16:33.8874749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:16:42.3779816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:16:50.8887021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:16:59.4010106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.52,f,910.90,M,498.09,F*19
2025-04-20T10:17:07.9106313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:17:16.4006700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T10:17:24.9314270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T10:17:33.4223937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T10:17:41.9630682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:17:50.4436748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:17:58.9639386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:18:07.4544177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:18:15.9747118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T10:18:24.4752314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:18:32.9962790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:18:41.4868851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.78,f,911.29,M,498.30,F*19
2025-04-20T10:18:50.0071616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:18:58.5077994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T10:19:07.0143709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:19:15.5148467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:19:24.0361283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.78,f,911.28,M,498.30,F*18
2025-04-20T10:19:32.5304725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.10,f,911.08,M,498.18,F*1E
2025-04-20T10:19:41.0471833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:19:49.5477260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T10:19:58.0680953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T10:20:06.5585307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:20:15.0895093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T10:20:23.6298722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.05,f,916.85,M,501.34,F*16
2025-04-20T10:20:32.1004886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.03,f,911.67,M,498.50,F*10
2025-04-20T10:20:40.6008474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.48,M,498.41,F*1F
2025-04-20T10:20:49.1121567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.84,f,917.09,M,501.47,F*1E
2025-04-20T10:20:57.6126028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.80,f,916.17,M,500.97,F*15
2025-04-20T10:21:06.1331889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.97,f,917.13,M,501.49,F*19
2025-04-20T10:21:14.6331352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.99,f,911.96,M,498.67,F*19
2025-04-20T10:21:23.1445523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T10:21:31.6445566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.55,f,916.70,M,501.26,F*15
2025-04-20T10:21:40.1649894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T10:21:48.6658228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:21:57.1861508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.21,f,912.33,M,498.87,F*1A
2025-04-20T10:22:05.6872439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T10:22:14.2071736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.90,f,917.72,M,501.82,F*17
2025-04-20T10:22:22.7080590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T10:22:31.9094002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T10:22:39.7196125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T10:22:48.2402567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T10:22:56.7305707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T10:23:05.2509143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.37,f,917.87,M,501.89,F*1A
2025-04-20T10:23:13.7514706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T10:23:22.9284388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T10:23:30.7490430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T10:23:39.2696692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T10:23:47.7711017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T10:23:56.2911349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T10:24:04.7916672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.88,f,913.14,M,499.31,F*17
2025-04-20T10:24:13.9916384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T10:24:21.8125243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T10:24:30.3235806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T10:24:38.8241922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T10:24:47.3448087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T10:24:55.8447877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.62,f,918.85,M,502.44,F*10
2025-04-20T10:25:05.0455832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T10:25:12.8561511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-20T10:25:21.3771495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-20T10:25:29.8777102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T10:25:38.3976248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-20T10:25:46.8981737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T10:25:56.0893352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T10:26:04.5798183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T10:26:13.1100755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-20T10:26:20.9220118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T10:26:29.4713712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T10:26:37.9419921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-20T10:26:46.4624959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T10:26:54.9533348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T10:27:03.4836901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-20T10:27:11.9740162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-20T10:27:20.4954557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T10:27:29.6755002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.98,f,921.10,M,503.66,F*14
2025-04-20T10:27:38.1789466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.38,f,915.43,M,500.56,F*1F
2025-04-20T10:27:46.6628045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T10:27:55.1938708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T10:28:03.6837999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.66,f,920.09,M,503.11,F*16
2025-04-20T10:28:12.2045834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T10:28:20.7152715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T10:28:29.2254628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.45,f,915.76,M,500.74,F*14
2025-04-20T10:28:37.7161482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T10:28:46.2372917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T10:28:54.7375230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-20T10:29:03.2678214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T10:29:11.7586808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-20T10:29:20.2791738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.27,M,501.57,F*1A
2025-04-20T10:29:28.7697773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.27,M,501.57,F*1A
2025-04-20T10:29:37.2936704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-20T10:29:45.8014702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T10:29:54.3121250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-20T10:30:02.8021120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-20T10:30:11.3225520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-04-20T10:30:19.8335079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-04-20T10:30:28.3537882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-20T10:30:36.8446816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-20T10:30:45.3651705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.70,f,918.58,M,502.28,F*1E
2025-04-20T10:30:53.8555585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.08,f,919.30,M,502.68,F*1F
2025-04-20T10:31:02.3764791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T10:31:10.8771817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T10:31:19.4073204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.91,f,919.86,M,502.99,F*1D
2025-04-20T10:31:27.8986501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T10:31:36.4088122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-20T10:31:44.9100130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.62,f,920.99,M,503.60,F*17
2025-04-20T10:31:53.4297924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T10:32:01.9168190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.06,f,924.78,M,505.68,F*14
2025-04-20T10:32:10.4270121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.65,f,926.49,M,506.61,F*16
2025-04-20T10:32:18.9281601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.56,f,926.76,M,506.76,F*12
2025-04-20T10:32:27.4584027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-20T10:32:35.9391125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-20T10:32:44.4699412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-20T10:32:52.9605831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-20T10:33:01.4807060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T10:33:09.9712342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T10:33:18.5016622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T10:33:26.9939271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-20T10:33:35.5133103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T10:33:44.0136847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T10:33:52.5240346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-20T10:34:01.0250994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-20T10:34:09.5561306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T10:34:18.0464007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-20T10:34:26.5777223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T10:34:35.0674228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T10:34:43.5976846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T10:34:52.0984903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:35:00.5988028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T10:35:09.0996645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T10:35:17.6206809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:35:26.1212748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T10:35:34.6416208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.25,f,918.74,M,502.37,F*19
2025-04-20T10:35:42.4617073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-20T10:35:50.9727443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:35:59.4738105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:36:07.9943712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T10:36:16.4809156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.44,f,919.10,M,502.57,F*1A
2025-04-20T10:36:25.0006444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.45,f,918.50,M,502.24,F*1C
2025-04-20T10:36:33.4915994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:36:42.0122610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T10:36:50.5128943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-20T10:36:59.0329875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T10:37:07.5344249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.25,f,918.74,M,502.37,F*19
2025-04-20T10:37:16.0442777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.80,f,918.91,M,502.47,F*1A
2025-04-20T10:37:24.5455561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T10:37:33.0662627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T10:37:41.5663039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T10:37:50.0865596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:37:58.5775741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T10:38:07.0978828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T10:38:15.6091699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T10:38:24.1193141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T10:38:32.6554178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T10:38:41.1302915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-20T10:38:50.3111792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T10:38:58.8314828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.85,f,919.84,M,502.97,F*14
2025-04-20T10:39:07.3423182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.19,f,920.25,M,503.20,F*13
2025-04-20T10:39:15.1733179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T10:39:23.6637931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T10:39:32.1844772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T10:39:40.6844569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-20T10:39:49.1952188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-20T10:39:57.6959502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.47,f,921.55,M,503.91,F*1D
2025-04-20T10:40:06.2162059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T10:40:14.7175687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T10:40:23.2381494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-20T10:40:31.7238165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.47,f,921.55,M,503.91,F*1D
2025-04-20T10:40:40.2450422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T10:40:48.7353657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.31,f,922.11,M,504.22,F*16
2025-04-20T10:40:57.2556865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.31,f,922.11,M,504.22,F*16
2025-04-20T10:41:05.7564106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T10:41:14.2773653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T10:41:22.7682100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T10:41:31.2983329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T10:41:39.7895707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T10:41:48.3096826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T10:41:56.8004121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T10:42:05.3211990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T10:42:13.8311536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.96,f,923.53,M,504.99,F*10
2025-04-20T10:42:22.3422965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-04-20T10:42:30.8353859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-20T10:42:39.3531259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-04-20T10:42:47.8534084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-20T10:42:56.3748853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.50,f,924.30,M,505.42,F*15
2025-04-20T10:43:04.8646838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-20T10:43:13.3975007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-20T10:43:22.5765455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-20T10:43:31.0868812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-20T10:43:38.9073727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-20T10:43:47.4277697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-20T10:43:55.9338728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-20T10:44:04.4494581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.87,f,924.72,M,505.65,F*1D
2025-04-20T10:44:12.9394214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-20T10:44:21.4600874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-20T10:44:29.9651791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-20T10:44:39.1619172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-20T10:44:47.6417204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-20T10:44:55.4806904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-20T10:45:03.9789982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-20T10:45:12.4995989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-20T10:45:20.9903737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-20T10:45:30.1909497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-20T10:45:38.0213140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.63,f,925.26,M,505.94,F*1F
2025-04-20T10:45:46.5319280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.52,f,925.23,M,505.92,F*1E
2025-04-20T10:45:55.0328452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-20T10:46:03.5535352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-20T10:46:12.7245188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-20T10:46:21.2450586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T10:46:29.7349017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T10:46:38.2561289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:46:46.0862215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T10:46:54.6067945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:47:03.0980398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.04,f,927.52,M,507.17,F*17
2025-04-20T10:47:11.6185067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T10:47:20.1092213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T10:47:29.3194251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T10:47:37.1797350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.11,f,928.45,M,507.69,F*16
2025-04-20T10:47:45.6504655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.71,f,928.64,M,507.79,F*12
2025-04-20T10:47:54.1516134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-20T10:48:02.6717973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-20T10:48:11.1626074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.63,f,929.22,M,508.11,F*1D
2025-04-20T10:48:19.6830523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-20T10:48:28.8740472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.67,f,929.54,M,508.28,F*13
2025-04-20T10:48:37.3844048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T10:48:45.1952044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T10:48:53.7161793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T10:49:02.2258513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T10:49:10.7223408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T10:49:19.2233681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-20T10:49:28.4136528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T10:49:36.2342774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T10:49:44.7544813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.92,f,927.48,M,507.15,F*10
2025-04-20T10:49:53.2557046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T10:50:01.7760213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.32,f,927.30,M,507.05,F*14
2025-04-20T10:50:10.2768700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T10:50:18.7974051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T10:50:27.2878391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T10:50:35.7990111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T10:50:44.2991448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T10:50:52.8201538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T10:51:01.3204377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:51:09.8410215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T10:51:18.3310691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.99,f,926.89,M,506.83,F*1B
2025-04-20T10:51:26.8516999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T10:51:35.3542079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.68,f,926.50,M,506.61,F*13
2025-04-20T10:51:43.8736554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T10:51:53.0536734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T10:52:01.5748363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:52:09.3847966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:52:17.9156500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T10:52:26.4066551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T10:52:34.9270326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.80,f,926.23,M,506.47,F*14
2025-04-20T10:52:44.0974439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T10:52:52.6284115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:53:00.4387174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:53:08.9591082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T10:53:17.4595827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T10:53:25.9559822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T10:53:34.4566898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T10:53:43.6587494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T10:53:51.4782014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T10:54:00.0091642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T10:54:08.4898135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-20T10:54:17.0194690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T10:54:25.5129344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.58,f,927.68,M,507.26,F*15
2025-04-20T10:54:34.0312339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-20T10:54:43.2113837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.82,f,932.33,M,509.80,F*10
2025-04-20T10:54:51.7327818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.67,f,932.28,M,509.78,F*16
2025-04-20T10:54:59.5425673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.78,f,932.62,M,509.96,F*17
2025-04-20T10:55:08.0632722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-20T10:55:16.5638968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.11,f,928.45,M,507.69,F*16
2025-04-20T10:55:25.0845792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-20T10:55:34.2555301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-04-20T10:55:42.7764426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T10:55:51.2761869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.11,f,928.45,M,507.69,F*16
2025-04-20T10:55:59.7974351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T10:56:07.6178745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.05,f,929.35,M,508.17,F*1C
2025-04-20T10:56:16.1378587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.83,f,928.98,M,507.97,F*1D
2025-04-20T10:56:24.6291587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-20T10:56:33.1492627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T10:56:42.3316125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T10:56:50.8409221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-20T10:56:59.3312702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T10:57:07.8624327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T10:57:16.3522872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T10:57:24.8730966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.15,f,930.30,M,508.69,F*13
2025-04-20T10:57:33.3736625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.63,f,935.93,M,511.77,F*19
2025-04-20T10:57:41.8806081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-20T10:57:50.3807665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.04,f,935.75,M,511.67,F*11
2025-04-20T10:57:58.8913552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-20T10:58:07.3922255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.44,f,930.69,M,508.91,F*1D
2025-04-20T10:58:15.9221682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-20T10:58:24.4130889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-20T10:58:32.9236855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.51,f,931.62,M,509.42,F*19
2025-04-20T10:58:41.4244023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T10:58:49.9455424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-20T10:58:58.4452921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-20T10:59:06.9560955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T10:59:15.4663985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T10:59:23.9873906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.29,f,932.17,M,509.71,F*19
2025-04-20T10:59:32.4778545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.89,f,931.74,M,509.48,F*11
2025-04-20T10:59:40.9986966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-20T10:59:49.4891777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T10:59:58.0100140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-20T11:00:06.5106128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-20T11:00:15.0306475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-20T11:00:23.5218381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-20T11:00:32.0418610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-20T11:00:40.5429990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-20T11:00:49.0630502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T11:00:57.5641571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-20T11:01:06.0842025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T11:01:14.5753702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T11:01:23.1053671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T11:01:31.6065040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T11:01:40.1165885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.58,f,926.16,M,506.43,F*13
2025-04-20T11:01:48.6177076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-20T11:01:57.1256844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-20T11:02:05.6247139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-20T11:02:14.1348049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T11:02:22.6458870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T11:02:31.1460198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T11:02:39.6471331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T11:02:48.1681705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T11:02:56.6683213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T11:03:05.1992759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.49,f,919.12,M,502.58,F*1A
2025-04-20T11:03:13.6894721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-20T11:03:22.2104884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.31,f,922.11,M,504.22,F*16
2025-04-20T11:03:30.7108527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.16,f,920.24,M,503.19,F*17
2025-04-20T11:03:39.2211721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-20T11:03:47.7214667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-20T11:03:56.2425909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T11:04:04.7333531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.27,M,501.57,F*1A
2025-04-20T11:04:13.2633262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T11:04:21.7638155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T11:04:30.2751271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T11:04:38.7752055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.91,f,910.10,M,497.65,F*16
2025-04-20T11:04:47.2856984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T11:04:55.7866035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.98,f,908.30,M,496.66,F*15
2025-04-20T11:05:04.3074660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T11:05:12.7980542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T11:05:21.3285728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.25,f,909.90,M,497.54,F*1B
2025-04-20T11:05:29.8192906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-04-20T11:05:38.3395268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.51,f,904.19,M,494.42,F*1D
2025-04-20T11:05:46.8402228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T11:05:55.3705271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-20T11:06:03.8512422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.07,f,902.53,M,493.51,F*14
2025-04-20T11:06:12.3718357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.07,f,906.80,M,495.84,F*15
2025-04-20T11:06:20.8681530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T11:06:29.3793254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T11:06:37.8697736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.08,f,900.10,M,492.18,F*13
2025-04-20T11:06:46.3999018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T11:06:54.8804295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T11:07:03.4113538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T11:07:11.9125074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.76,f,897.26,M,490.63,F*1F
2025-04-20T11:07:20.4230429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T11:07:28.9236646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.90,f,895.47,M,489.65,F*1F
2025-04-20T11:07:37.4439971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T11:07:45.9443869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-20T11:07:54.4653782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.79,f,896.35,M,490.13,F*17
2025-04-20T11:08:02.9561321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T11:08:11.4758476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.11,f,895.84,M,489.85,F*19
2025-04-20T11:08:19.9679779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T11:08:28.4975474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-20T11:08:36.9779133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-20T11:08:45.5189598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-20T11:08:54.0197930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-20T11:09:02.5300311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T11:09:11.0305650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.26,f,885.52,M,484.21,F*1B
2025-04-20T11:09:19.5410745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-04-20T11:09:28.0516396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.82,f,883.87,M,483.30,F*18
2025-04-20T11:09:36.5621077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-04-20T11:09:45.0627372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-04-20T11:09:53.5932158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-04-20T11:10:02.0938480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.88,f,887.54,M,485.31,F*1E
2025-04-20T11:10:10.6050046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.29,f,882.18,M,482.38,F*1A
2025-04-20T11:10:19.0957078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.35,f,886.47,M,484.73,F*14
2025-04-20T11:10:27.6157661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-20T11:10:36.1026280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-20T11:10:43.9525091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-04-20T11:10:52.4439636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-20T11:11:01.6541764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.13,f,876.04,M,479.02,F*16
2025-04-20T11:11:09.4544085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.48,f,875.23,M,478.58,F*15
2025-04-20T11:11:17.9755327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.88,f,874.74,M,478.31,F*1C
2025-04-20T11:11:26.4758197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.79,f,878.67,M,480.46,F*1E
2025-04-20T11:11:34.9961467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.76,f,877.45,M,479.79,F*11
2025-04-20T11:11:44.1769274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.51,f,877.07,M,479.59,F*1F
2025-04-20T11:11:52.6974891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T11:12:01.1888386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.90,f,875.66,M,478.82,F*15
2025-04-20T11:12:09.0286276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-20T11:12:17.5294053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.96,f,868.67,M,474.99,F*10
2025-04-20T11:12:26.0501629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-04-20T11:12:34.5404145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.81,f,871.36,M,476.47,F*1B
2025-04-20T11:12:43.7511476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.60,f,865.82,M,473.43,F*16
2025-04-20T11:12:52.2417642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2025-04-20T11:13:00.0929335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2025-04-20T11:13:08.5845775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.60,f,868.25,M,474.77,F*1E
2025-04-20T11:13:17.1035283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-20T11:13:25.5940506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.76,f,867.69,M,474.46,F*12
2025-04-20T11:13:34.1149999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T11:13:43.2959249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.08,f,862.00,M,471.35,F*18
2025-04-20T11:13:51.1362051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T11:13:59.6266875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-20T11:14:08.1473939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-20T11:14:16.6475825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.73,f,862.50,M,471.62,F*12
2025-04-20T11:14:25.8387074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-20T11:14:34.3392819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-20T11:14:42.1797477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.89,f,856.45,M,468.32,F*1B
2025-04-20T11:14:50.6675080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.35,f,856.29,M,468.22,F*17
2025-04-20T11:14:59.1864416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.34,f,860.25,M,470.39,F*15
2025-04-20T11:15:07.6772752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-04-20T11:15:16.2083978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-20T11:15:24.6984532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.47,f,852.36,M,466.08,F*17
2025-04-20T11:15:33.2301919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.59,f,851.79,M,465.77,F*19
2025-04-20T11:15:41.7098278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.98,f,850.39,M,465.00,F*1D
2025-04-20T11:15:50.2300189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.59,f,853.31,M,466.60,F*1F
2025-04-20T11:15:58.7308092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.69,f,849.38,M,464.45,F*15
2025-04-20T11:16:07.2517089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.75,f,848.79,M,464.12,F*1C
2025-04-20T11:16:15.7517950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-20T11:16:24.2727292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.88,f,851.88,M,465.81,F*12
2025-04-20T11:16:33.4531464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.62,f,846.31,M,462.77,F*10
2025-04-20T11:16:41.2841210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.11,f,846.16,M,462.69,F*1E
2025-04-20T11:16:49.7845768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-04-20T11:16:58.3053160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-20T11:17:06.8061676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.69,f,843.29,M,461.12,F*16
2025-04-20T11:17:16.0067700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-20T11:17:23.8170558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-20T11:17:32.3376438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.60,f,841.73,M,460.27,F*12
2025-04-20T11:17:40.8377367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-04-20T11:17:49.3590369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.67,f,839.93,M,459.28,F*16
2025-04-20T11:17:57.8594966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.56,f,838.68,M,458.59,F*12
2025-04-20T11:18:06.3696873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-20T11:18:14.8707973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-20T11:18:23.3910205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-20T11:18:31.8914385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.57,f,835.94,M,457.10,F*1D
2025-04-20T11:18:40.4020108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.28,f,835.85,M,457.05,F*11
2025-04-20T11:18:48.9030635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-20T11:18:57.4236613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.61,f,834.42,M,456.27,F*15
2025-04-20T11:19:05.9130010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.92,f,833.91,M,455.99,F*14
2025-04-20T11:19:14.4207777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.85,f,833.28,M,455.64,F*14
2025-04-20T11:19:22.9213940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.15,f,832.76,M,455.36,F*11
2025-04-20T11:19:31.4418817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.51,f,831.95,M,454.92,F*1A
2025-04-20T11:19:39.9424242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-20T11:19:48.4626893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-20T11:19:56.9539367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.69,f,829.57,M,453.62,F*16
2025-04-20T11:20:05.4741554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.30,f,829.76,M,453.72,F*1B
2025-04-20T11:20:13.9743753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.57,f,828.31,M,452.93,F*10
2025-04-20T11:20:22.4957226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.96,f,827.52,M,452.49,F*13
2025-04-20T11:20:30.9957444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.89,f,827.50,M,452.48,F*1E
2025-04-20T11:20:39.5167441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-20T11:20:48.0275752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-20T11:20:57.2073280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.90,f,825.37,M,451.32,F*19
2025-04-20T11:21:05.6986013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-20T11:21:13.5491368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-20T11:21:22.0392475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.30,f,823.05,M,450.05,F*16
2025-04-20T11:21:30.5596743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-20T11:21:39.0612396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.93,f,822.02,M,449.49,F*17
2025-04-20T11:21:48.2616022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.30,f,821.22,M,449.05,F*15
2025-04-20T11:21:56.7616111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-20T11:22:05.2827998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.86,f,820.78,M,448.81,F*1D
2025-04-20T11:22:13.7736282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-20T11:22:22.3036739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-20T11:22:30.7839390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.90,f,818.97,M,447.82,F*19
2025-04-20T11:22:39.3144894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.20,f,818.75,M,447.70,F*13
2025-04-20T11:22:47.8056436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.38,f,818.50,M,447.56,F*1A
2025-04-20T11:22:56.3164879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-20T11:23:04.8172395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-20T11:23:13.3474981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-04-20T11:23:21.8365930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-20T11:23:30.3543721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-20T11:23:38.8455695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.18,f,816.31,M,446.36,F*14
2025-04-20T11:23:47.3654362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.43,f,815.78,M,446.07,F*18
2025-04-20T11:23:55.8564434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-20T11:24:04.3872136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.18,f,814.48,M,445.36,F*11
2025-04-20T11:24:12.8677568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.08,f,814.45,M,445.35,F*1E
2025-04-20T11:24:21.3884153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-04-20T11:24:29.8885823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.35,f,813.92,M,445.06,F*1F
2025-04-20T11:24:38.4091049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.31,f,813.91,M,445.05,F*1B
2025-04-20T11:24:46.9101049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.26,f,813.29,M,444.71,F*15
2025-04-20T11:24:55.4403827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-20T11:25:03.9211597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.06,f,812.92,M,444.51,F*1B
2025-04-20T11:25:12.4520024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T11:25:20.9518171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T11:25:29.4625144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.61,f,813.39,M,444.77,F*11
2025-04-20T11:25:37.9566543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T11:25:46.4741477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.61,f,812.48,M,444.27,F*1E
2025-04-20T11:25:54.9742782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.49,f,812.44,M,444.25,F*1A
2025-04-20T11:26:02.8162632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-20T11:26:11.3254874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.79,f,812.84,M,444.47,F*12
2025-04-20T11:26:19.8361882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-04-20T11:26:28.3270597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.13,f,812.64,M,444.36,F*16
2025-04-20T11:26:37.5281330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.54,f,813.07,M,444.59,F*19
2025-04-20T11:26:45.3586936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-04-20T11:26:53.8884292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.86,f,812.25,M,444.14,F*1D
2025-04-20T11:27:02.3697935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-04-20T11:27:10.8903723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.54,f,812.46,M,444.26,F*17
2025-04-20T11:27:19.3903761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-04-20T11:27:27.9014704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2025-04-20T11:27:36.4020872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.65,f,812.80,M,444.44,F*18
2025-04-20T11:27:44.9085969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.16,f,812.95,M,444.53,F*1F
2025-04-20T11:27:53.4086659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.01,f,812.60,M,444.33,F*14
2025-04-20T11:28:02.5995588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T11:28:11.1000465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T11:28:19.6109808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T11:28:28.1214431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-20T11:28:36.6459165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.27,f,812.98,M,444.55,F*16
2025-04-20T11:28:45.1324734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.78,f,813.14,M,444.63,F*1C
2025-04-20T11:28:53.6636053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-04-20T11:29:02.1536197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.78,f,813.14,M,444.63,F*1C
2025-04-20T11:29:10.6741922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-20T11:29:19.1646015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-20T11:29:27.6856300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.75,f,813.74,M,444.96,F*13
2025-04-20T11:29:36.1762684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.94,f,814.10,M,445.16,F*18
2025-04-20T11:29:44.7069174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-20T11:29:52.5276104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-20T11:30:01.0482798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-04-20T11:30:09.5384278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-20T11:30:18.0591094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.29,f,814.21,M,445.21,F*19
2025-04-20T11:30:27.2492728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.80,f,813.75,M,444.97,F*19
2025-04-20T11:30:35.7503481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-20T11:30:43.5804339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-20T11:30:52.0917250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.29,f,814.51,M,445.38,F*15
2025-04-20T11:31:00.5917124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.07,f,814.14,M,445.18,F*19
2025-04-20T11:31:09.1126050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.91,f,814.70,M,445.48,F*12
2025-04-20T11:31:17.6136146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-20T11:31:26.8038399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-04-20T11:31:35.2946446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.48,f,814.88,M,445.58,F*11
2025-04-20T11:31:43.8253605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.45,f,814.87,M,445.57,F*1C
2025-04-20T11:31:51.6459379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-20T11:32:00.1519191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-04-20T11:32:08.6424238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-04-20T11:32:17.1737209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.60,f,815.22,M,445.77,F*10
2025-04-20T11:32:26.3534720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.79,f,814.97,M,445.63,F*15
2025-04-20T11:32:34.8745113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-04-20T11:32:43.3654099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.96,f,815.63,M,445.99,F*1D
2025-04-20T11:32:51.2059679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-04-20T11:32:59.6958784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-20T11:33:08.2167757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-04-20T11:33:16.7171494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-20T11:33:25.2284558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.39,f,815.15,M,445.73,F*1C
2025-04-20T11:33:33.7288335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.93,f,815.32,M,445.82,F*17
2025-04-20T11:33:42.9393823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.56,f,815.81,M,446.09,F*14
2025-04-20T11:33:51.4202671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.65,f,816.15,M,446.27,F*17
2025-04-20T11:33:59.2702401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-20T11:34:07.7713707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-04-20T11:34:16.9715012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.45,f,816.09,M,446.24,F*1B
2025-04-20T11:34:24.7825851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.93,f,816.54,M,446.49,F*1C
2025-04-20T11:34:33.3031753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-20T11:34:41.8034448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-04-20T11:34:51.0142638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-04-20T11:34:59.4946894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.23,f,816.93,M,446.70,F*11
2025-04-20T11:35:08.0157108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.51,f,816.71,M,446.58,F*14
2025-04-20T11:35:15.8358136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.86,f,817.12,M,446.81,F*18
2025-04-20T11:35:24.3563897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.33,f,817.27,M,446.89,F*19
2025-04-20T11:35:32.8469483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.62,f,817.66,M,447.10,F*1A
2025-04-20T11:35:41.3679377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-20T11:35:50.5480605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-20T11:35:59.0692064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-20T11:36:07.5692756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-04-20T11:36:16.0661510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.04,f,817.49,M,447.01,F*17
2025-04-20T11:36:24.5662665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.83,f,818.03,M,447.31,F*1B
2025-04-20T11:36:33.0769199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.41,f,818.21,M,447.40,F*14
2025-04-20T11:36:40.9076862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.09,f,818.11,M,447.35,F*19
2025-04-20T11:36:49.4185327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.06,f,818.10,M,447.34,F*16
2025-04-20T11:36:57.9186221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-20T11:37:06.4400268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-20T11:37:15.6197469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-20T11:37:23.4602421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-20T11:37:31.9516016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-04-20T11:37:40.4716618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-04-20T11:37:48.9729419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-04-20T11:37:57.4935219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.80,f,818.94,M,447.80,F*19
2025-04-20T11:38:05.9935070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-20T11:38:14.5142302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.84,f,819.25,M,447.97,F*11
2025-04-20T11:38:23.6850356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-20T11:38:32.2160276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.59,f,819.18,M,447.93,F*1B
2025-04-20T11:38:40.7062128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-20T11:38:49.2066493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-20T11:38:57.7270296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.70,f,819.82,M,448.28,F*12
2025-04-20T11:39:06.2379026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.79,f,819.85,M,448.30,F*15
2025-04-20T11:39:14.7481734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.96,f,819.90,M,448.33,F*13
2025-04-20T11:39:23.2523886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-20T11:39:31.7600275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-04-20T11:39:40.2706184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-20T11:39:48.7709760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.36,f,820.02,M,448.39,F*1A
2025-04-20T11:39:57.2920202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-20T11:40:05.7925362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-20T11:40:14.3029811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-20T11:40:22.7938331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-20T11:40:31.3194382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.42,f,820.04,M,448.40,F*11
2025-04-20T11:40:39.8108339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.81,f,820.46,M,448.63,F*18
2025-04-20T11:40:48.3207231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.45,f,820.05,M,448.41,F*16
2025-04-20T11:40:56.8212333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-04-20T11:41:05.3421694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-20T11:41:13.8332058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.38,f,820.64,M,448.73,F*18
2025-04-20T11:41:22.3537070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.33,f,820.62,M,448.72,F*14
2025-04-20T11:41:30.8541399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.39,f,820.64,M,448.73,F*19
2025-04-20T11:41:39.3742728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.59,f,820.40,M,448.60,F*18
2025-04-20T11:41:47.8751455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-20T11:41:56.3957568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-20T11:42:04.8964039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.66,f,820.72,M,448.78,F*1F
2025-04-20T11:42:13.4066950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.48,f,820.67,M,448.75,F*1A
2025-04-20T11:42:21.9077194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.86,f,820.78,M,448.81,F*1D
2025-04-20T11:42:30.4280310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.42,f,820.95,M,448.90,F*17
2025-04-20T11:42:38.9287218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-20T11:42:47.4391639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-04-20T11:42:55.9402456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.40,f,820.64,M,448.73,F*17
2025-04-20T11:43:04.4605687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-20T11:43:12.9507910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-20T11:43:21.4715072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-20T11:43:29.9726024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-20T11:43:38.4926794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.65,f,821.02,M,448.94,F*19
2025-04-20T11:43:46.9836086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-04-20T11:43:55.5040708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.11,f,821.78,M,449.35,F*18
2025-04-20T11:44:04.0250728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.33,f,821.54,M,449.22,F*13
2025-04-20T11:44:12.5257899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.48,f,821.58,M,449.25,F*14
2025-04-20T11:44:21.0359487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.61,f,821.93,M,449.44,F*1C
2025-04-20T11:44:29.5570636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.91,f,822.32,M,449.65,F*19
2025-04-20T11:44:38.0467811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.37,f,822.16,M,449.56,F*13
2025-04-20T11:44:46.5577579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.87,f,822.31,M,449.64,F*1C
2025-04-20T11:44:55.0447052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.01,f,822.05,M,449.50,F*12
2025-04-20T11:45:03.5646165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-04-20T11:45:12.0556902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.75,f,821.97,M,449.46,F*1F
2025-04-20T11:45:20.5757253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.98,f,821.73,M,449.33,F*17
2025-04-20T11:45:29.0869567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.38,f,822.16,M,449.56,F*1C
2025-04-20T11:45:36.9272459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-20T11:45:45.4176408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-04-20T11:45:53.9486410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-20T11:46:02.4391631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-04-20T11:46:11.6293078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.41,f,823.09,M,450.07,F*1E
2025-04-20T11:46:20.1306431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.66,f,822.86,M,449.94,F*1E
2025-04-20T11:46:28.6508392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.15,f,822.70,M,449.86,F*10
2025-04-20T11:46:37.1513419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.43,f,823.09,M,450.07,F*1C
2025-04-20T11:46:45.6721876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.87,f,822.31,M,449.64,F*1C
2025-04-20T11:46:54.1726011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-20T11:47:02.6932318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-20T11:47:11.1839444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.60,f,822.84,M,449.93,F*1D
2025-04-20T11:47:19.7139938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-20T11:47:28.2048141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-20T11:47:36.7169565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-20T11:47:45.2160415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-04-20T11:47:53.7365360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-20T11:48:02.2373779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.65,f,823.46,M,450.28,F*1F
2025-04-20T11:48:10.7475520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.27,f,823.65,M,450.38,F*1A
2025-04-20T11:48:19.2583827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.28,f,823.66,M,450.38,F*16
2025-04-20T11:48:27.7688294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-20T11:48:36.2695467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.86,f,823.83,M,450.48,F*1E
2025-04-20T11:48:44.7808663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-20T11:48:53.2815005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-04-20T11:49:01.8016020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-04-20T11:49:10.2978681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.17,f,823.93,M,450.53,F*1C
2025-04-20T11:49:18.8184411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.03,f,824.49,M,450.84,F*15
2025-04-20T11:49:27.2996266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-20T11:49:35.8201220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-20T11:49:44.3302281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-04-20T11:49:52.8509976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.86,f,824.14,M,450.64,F*18
2025-04-20T11:50:01.3420098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.58,f,824.35,M,450.76,F*1C
2025-04-20T11:50:09.8626972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-04-20T11:50:18.3623896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-20T11:50:26.8734176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.70,f,824.70,M,450.95,F*1B
2025-04-20T11:50:35.3840483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.56,f,824.96,M,451.09,F*10
2025-04-20T11:50:43.8944658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.29,f,825.49,M,451.38,F*17
2025-04-20T11:50:52.3848118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.08,f,825.12,M,451.18,F*17
2025-04-20T11:51:00.9162753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.03,f,824.80,M,451.01,F*1F
2025-04-20T11:51:09.4066395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.53,f,824.95,M,451.09,F*16
2025-04-20T11:51:17.9175308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-20T11:51:26.4281240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-20T11:51:34.9380554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-20T11:51:43.4494080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-20T11:51:51.9709180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-20T11:52:00.4604133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-20T11:52:08.9704147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-20T11:52:17.4711298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.65,f,826.21,M,451.78,F*1F
2025-04-20T11:52:25.9916446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.56,f,825.87,M,451.59,F*1B
2025-04-20T11:52:34.5022563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.04,f,825.72,M,451.51,F*1E
2025-04-20T11:52:43.0027632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-20T11:52:51.5038382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-20T11:53:00.0447495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.53,f,826.47,M,451.92,F*1F
2025-04-20T11:53:08.5344979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-04-20T11:53:16.3658621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-20T11:53:24.8516952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.52,f,825.86,M,451.59,F*1E
2025-04-20T11:53:33.3729390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-20T11:53:42.5528722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.82,f,826.26,M,451.80,F*16
2025-04-20T11:53:50.3934247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-20T11:53:58.8840679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-20T11:54:07.4053902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-04-20T11:54:15.9051903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.84,f,826.87,M,452.14,F*17
2025-04-20T11:54:25.1064995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.07,f,826.64,M,452.01,F*15
2025-04-20T11:54:33.5966821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.43,f,826.44,M,451.90,F*1F
2025-04-20T11:54:42.1173221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-20T11:54:50.6280162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-20T11:54:59.1384078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-20T11:55:07.6189982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.09,f,826.64,M,452.01,F*1B
2025-04-20T11:55:16.1494046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-20T11:55:24.6521295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-20T11:55:33.1706735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-20T11:55:41.6718962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.91,f,827.20,M,452.32,F*1A
2025-04-20T11:55:50.1825100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-20T11:55:58.6824573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.53,f,827.69,M,452.59,F*12
2025-04-20T11:56:07.2032791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.77,f,828.07,M,452.80,F*14
2025-04-20T11:56:15.6939024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-20T11:56:24.2250101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.14,f,827.88,M,452.69,F*1E
2025-04-20T11:56:32.7146423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-20T11:56:41.2359265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-20T11:56:49.7267621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-04-20T11:56:58.2571960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-04-20T11:57:06.7473161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.91,f,827.81,M,452.65,F*15
2025-04-20T11:57:14.5976608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.84,f,828.09,M,452.81,F*17
2025-04-20T11:57:23.0981918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.38,f,828.26,M,452.90,F*1C
2025-04-20T11:57:31.6096653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.35,f,828.25,M,452.89,F*1A
2025-04-20T11:57:40.1086721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.06,f,828.77,M,453.18,F*1A
2025-04-20T11:57:49.2967154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-04-20T11:57:57.7865261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.80,f,828.69,M,453.13,F*11
2025-04-20T11:58:05.6379037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.49,f,828.29,M,452.91,F*14
2025-04-20T11:58:14.1282945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2025-04-20T11:58:22.6488442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.63,f,828.64,M,453.10,F*12
2025-04-20T11:58:31.1496586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.57,f,828.32,M,452.93,F*13
2025-04-20T11:58:39.6595707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2025-04-20T11:58:48.1605732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-20T11:58:57.3613886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.38,f,828.26,M,452.90,F*1C
2025-04-20T11:59:05.1818827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-20T11:59:13.7024627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.33,f,828.85,M,453.22,F*18
2025-04-20T11:59:22.1933951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.93,f,829.04,M,453.32,F*1B
2025-04-20T11:59:30.7139130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-20T11:59:39.9037803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.47,f,828.89,M,453.24,F*11
2025-04-20T11:59:47.7351634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-20T11:59:56.2257488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-20T12:00:04.7455975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.03,f,829.06,M,453.34,F*1C
2025-04-20T12:00:13.2869873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-20T12:00:22.4474484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-04-20T12:00:30.9509046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.24,f,829.43,M,453.54,F*1F
2025-04-20T12:00:38.7887633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.65,f,828.95,M,453.27,F*1F
2025-04-20T12:00:47.2892552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-20T12:00:55.7991169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2025-04-20T12:01:04.2997765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.59,f,829.24,M,453.43,F*13
2025-04-20T12:01:12.8207888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.13,f,829.40,M,453.52,F*1E
2025-04-20T12:01:21.9918440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-20T12:01:30.5021753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.53,f,829.22,M,453.42,F*1E
2025-04-20T12:01:39.0124812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.23,f,829.74,M,453.71,F*18
2025-04-20T12:01:47.5235455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.15,f,829.41,M,453.52,F*19
2025-04-20T12:01:55.3537842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.96,f,829.35,M,453.49,F*1A
2025-04-20T12:02:03.8597020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-20T12:02:12.3604690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.70,f,830.18,M,453.95,F*17
2025-04-20T12:02:20.8714715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.34,f,830.07,M,453.89,F*14
2025-04-20T12:02:30.0517829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.32,f,830.07,M,453.89,F*12
2025-04-20T12:02:38.5722710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.70,f,830.18,M,453.95,F*17
2025-04-20T12:02:46.3927266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.54,f,830.13,M,453.92,F*1D
2025-04-20T12:02:54.9133418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-20T12:03:03.4039668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.13,f,830.31,M,454.02,F*17
2025-04-20T12:03:11.9246661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-20T12:03:20.4259668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-04-20T12:03:28.9359965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-20T12:03:38.1091942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.06,f,830.29,M,454.01,F*19
2025-04-20T12:03:46.6269992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.01,f,830.28,M,454.00,F*1E
2025-04-20T12:03:54.4579188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.53,f,830.74,M,454.26,F*15
2025-04-20T12:04:02.9682001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.57,f,830.75,M,454.26,F*10
2025-04-20T12:04:11.4691676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-20T12:04:19.9893937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.53,f,830.74,M,454.26,F*15
2025-04-20T12:04:28.4899492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.47,f,830.72,M,454.25,F*15
2025-04-20T12:04:37.0112397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-04-20T12:04:46.1917976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.33,f,831.29,M,454.56,F*1F
2025-04-20T12:04:54.7024689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-04-20T12:05:02.5229991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.54,f,831.05,M,454.42,F*14
2025-04-20T12:05:11.0438020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.98,f,831.49,M,454.66,F*1B
2025-04-20T12:05:19.5441202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.37,f,831.30,M,454.56,F*13
2025-04-20T12:05:28.0548096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-04-20T12:05:36.5555414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.98,f,831.49,M,454.66,F*1B
2025-04-20T12:05:45.0759869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.49,f,831.64,M,454.75,F*15
2025-04-20T12:05:53.5763097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:06:02.0873450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-20T12:06:10.5871226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:06:19.1041058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.08,f,831.21,M,454.51,F*18
2025-04-20T12:06:27.5950264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-20T12:06:36.1148604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-04-20T12:06:44.6055236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.20,f,831.86,M,454.87,F*1A
2025-04-20T12:06:53.1361894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.02,f,831.81,M,454.84,F*1E
2025-04-20T12:07:01.6272409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:07:10.1479023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:07:19.3179286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:07:27.8389733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.71,f,832.32,M,455.12,F*17
2025-04-20T12:07:35.6691909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-04-20T12:07:44.1804523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-04-20T12:07:52.6802864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:08:01.2011038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-20T12:08:09.6920923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.75,f,832.03,M,454.96,F*14
2025-04-20T12:08:18.2127549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.04,f,832.42,M,455.17,F*16
2025-04-20T12:08:27.4028762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.81,f,832.96,M,455.47,F*14
2025-04-20T12:08:35.9140941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.04,f,833.03,M,455.51,F*12
2025-04-20T12:08:43.7346208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.87,f,832.98,M,455.48,F*13
2025-04-20T12:08:52.2547372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.26,f,832.79,M,455.38,F*10
2025-04-20T12:09:00.7456083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.87,f,833.28,M,455.64,F*16
2025-04-20T12:09:09.2664992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.52,f,832.87,M,455.42,F*1F
2025-04-20T12:09:17.7661786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.26,f,832.79,M,455.38,F*10
2025-04-20T12:09:26.2867264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.22,f,832.78,M,455.37,F*1A
2025-04-20T12:09:34.7775355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.96,f,833.31,M,455.66,F*1C
2025-04-20T12:09:43.2984246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-04-20T12:09:51.7985263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.26,f,832.79,M,455.38,F*10
2025-04-20T12:10:00.9997708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.04,f,833.33,M,455.67,F*13
2025-04-20T12:10:08.8198411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.79,f,832.96,M,455.47,F*13
2025-04-20T12:10:17.3411200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.15,f,832.76,M,455.36,F*11
2025-04-20T12:10:25.8314086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.86,f,833.89,M,455.98,F*19
2025-04-20T12:10:34.3380396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.55,f,833.49,M,455.76,F*1A
2025-04-20T12:10:42.8385278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.34,f,834.04,M,456.06,F*15
2025-04-20T12:10:51.3494119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.80,f,833.87,M,455.97,F*1E
2025-04-20T12:11:00.5300115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-20T12:11:09.0501861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-20T12:11:16.8810496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-20T12:11:25.3912401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-20T12:11:33.8817342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.19,f,833.99,M,456.03,F*1C
2025-04-20T12:11:42.4027614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-20T12:11:50.9128530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-20T12:12:00.1139278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.95,f,838.49,M,458.49,F*1E
2025-04-20T12:12:07.9340102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.56,f,833.49,M,455.76,F*19
2025-04-20T12:12:16.4451066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-04-20T12:12:24.9352779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.16,f,834.28,M,456.19,F*14
2025-04-20T12:12:33.4563010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.16,f,834.59,M,456.36,F*10
2025-04-20T12:12:41.9564331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.64,f,834.43,M,456.27,F*11
2025-04-20T12:12:51.1575314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.10,f,834.57,M,456.35,F*1B
2025-04-20T12:12:59.6517929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-20T12:13:08.1587897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-20T12:13:15.9888187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.36,f,834.65,M,456.39,F*12
2025-04-20T12:13:24.5098517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-04-20T12:13:33.6900286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-20T12:13:42.2110540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.71,f,834.45,M,456.28,F*1C
2025-04-20T12:13:50.7024212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-20T12:13:59.2123158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-04-20T12:14:07.7229468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.11,f,834.58,M,456.35,F*15
2025-04-20T12:14:16.2335014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-04-20T12:14:24.7336215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-20T12:14:33.2546444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.86,f,838.16,M,458.31,F*11
2025-04-20T12:14:41.7557791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-20T12:14:50.2572922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-20T12:14:58.7518512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.42,f,834.98,M,456.57,F*1A
2025-04-20T12:15:07.2733100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-20T12:15:15.7735383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-04-20T12:15:24.2841986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-20T12:15:32.7846057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-04-20T12:15:41.3056253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-20T12:15:49.8054792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-20T12:15:58.3165490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-04-20T12:16:06.8173545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.45,f,836.51,M,457.41,F*16
2025-04-20T12:16:15.3378636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.42,f,835.89,M,457.07,F*13
2025-04-20T12:16:23.8384649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.20,f,840.40,M,459.53,F*1B
2025-04-20T12:16:32.3591005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-20T12:16:40.8499162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.78,f,835.69,M,456.96,F*1E
2025-04-20T12:16:49.3701758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.22,f,836.13,M,457.20,F*11
2025-04-20T12:16:57.8709020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-04-20T12:17:06.3911195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-04-20T12:17:14.8819396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-04-20T12:17:23.4129465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.86,f,836.33,M,457.31,F*1D
2025-04-20T12:17:31.9035230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.27,f,836.45,M,457.38,F*19
2025-04-20T12:17:40.4338203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-04-20T12:17:48.9242496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T12:17:57.4452213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.49,f,836.82,M,457.58,F*1D
2025-04-20T12:18:05.9358420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-04-20T12:18:14.4557586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.88,f,836.33,M,457.31,F*13
2025-04-20T12:18:22.9570613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.97,f,836.67,M,457.50,F*1C
2025-04-20T12:18:31.4873903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.76,f,836.60,M,457.46,F*13
2025-04-20T12:18:39.9778783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-04-20T12:18:48.4882325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.08,f,836.70,M,457.51,F*1C
2025-04-20T12:18:56.9894914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.82,f,836.62,M,457.47,F*1B
2025-04-20T12:19:05.5197164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.24,f,837.36,M,457.87,F*18
2025-04-20T12:19:13.9965743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.72,f,836.90,M,457.62,F*1F
2025-04-20T12:19:22.5163060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T12:19:31.0074240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-04-20T12:19:39.5276564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.25,f,837.06,M,457.71,F*12
2025-04-20T12:19:48.0289805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-20T12:19:56.5493233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-20T12:20:05.0502589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.85,f,837.24,M,457.81,F*17
2025-04-20T12:20:13.5600112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T12:20:22.0605981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T12:20:30.5912776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.60,f,836.86,M,457.60,F*19
2025-04-20T12:20:39.0725357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.29,f,837.37,M,457.88,F*1B
2025-04-20T12:20:47.6023048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-20T12:20:56.0836155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.97,f,837.58,M,457.99,F*17
2025-04-20T12:21:04.6236266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.38,f,841.97,M,460.40,F*17
2025-04-20T12:21:13.1146347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.74,f,837.51,M,457.96,F*1C
2025-04-20T12:21:21.6450959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-20T12:21:30.1456124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.24,f,837.97,M,458.21,F*1E
2025-04-20T12:21:38.6559109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.29,f,837.37,M,457.88,F*1B
2025-04-20T12:21:47.1566692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.99,f,837.59,M,458.00,F*17
2025-04-20T12:21:55.6676506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-04-20T12:22:04.1583938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-04-20T12:22:12.6913513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-20T12:22:21.1890327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.98,f,838.19,M,458.33,F*13
2025-04-20T12:22:29.7099064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.14,f,838.55,M,458.52,F*11
2025-04-20T12:22:38.1909862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.33,f,838.30,M,458.39,F*1B
2025-04-20T12:22:46.7212467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.28,f,838.28,M,458.38,F*19
2025-04-20T12:22:55.2119620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T12:23:03.7326327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.84,f,838.76,M,458.64,F*1C
2025-04-20T12:23:12.2337828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T12:23:20.7535900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-20T12:23:29.2395147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T12:23:37.7609079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-20T12:23:46.2611085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T12:23:54.7721072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-20T12:24:03.2738904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-04-20T12:24:11.7928757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T12:24:20.2839314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.01,f,839.42,M,459.00,F*11
2025-04-20T12:24:28.8039107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.41,f,839.24,M,458.90,F*1A
2025-04-20T12:24:37.3045278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-04-20T12:24:45.8256019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.92,f,839.39,M,458.99,F*11
2025-04-20T12:24:54.3157449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T12:25:02.8368593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.33,f,838.91,M,458.72,F*1D
2025-04-20T12:25:11.3375303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-04-20T12:25:19.8477985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-04-20T12:25:28.3580620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.02,f,839.42,M,459.00,F*12
2025-04-20T12:25:36.8785847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-04-20T12:25:45.3691287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-04-20T12:25:53.8904847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-20T12:26:02.3908597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.12,f,840.07,M,459.35,F*18
2025-04-20T12:26:10.9112773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.86,f,839.99,M,459.31,F*1B
2025-04-20T12:26:19.4018008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-20T12:26:27.9130483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.62,f,840.22,M,459.44,F*1E
2025-04-20T12:26:36.4128668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.64,f,846.32,M,462.77,F*15
2025-04-20T12:26:44.9441215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.81,f,840.88,M,459.80,F*15
2025-04-20T12:26:53.4342669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-04-20T12:27:01.9651057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-20T12:27:10.4559665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-20T12:27:18.9663699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.96,f,840.63,M,459.66,F*11
2025-04-20T12:27:27.4772738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.83,f,840.59,M,459.64,F*1E
2025-04-20T12:27:35.9878022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T12:27:44.4840087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.36,f,841.05,M,459.89,F*15
2025-04-20T12:27:52.9947333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.36,f,841.36,M,460.06,F*12
2025-04-20T12:28:01.4950022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-20T12:28:10.0057451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T12:28:18.5163246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.04,f,846.14,M,462.67,F*16
2025-04-20T12:28:27.0373610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T12:28:35.5377368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.02,f,841.56,M,460.17,F*12
2025-04-20T12:28:44.0579322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T12:28:52.5490044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.25,f,841.32,M,460.04,F*16
2025-04-20T12:29:01.0690099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.37,f,841.36,M,460.06,F*13
2025-04-20T12:29:09.5601188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.13,f,841.29,M,460.02,F*1F
2025-04-20T12:29:18.0805959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.97,f,846.42,M,462.83,F*15
2025-04-20T12:29:26.5711605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.56,f,841.42,M,460.09,F*18
2025-04-20T12:29:35.0920460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-04-20T12:29:43.5917994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.72,f,841.16,M,459.95,F*1A
2025-04-20T12:29:52.1023808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.96,F*1C
2025-04-20T12:30:00.6133284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T12:30:09.1340345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.53,f,841.71,M,460.25,F*12
2025-04-20T12:30:17.6347149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-20T12:30:26.1452959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.01,f,841.86,M,460.33,F*19
2025-04-20T12:30:34.6455044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-20T12:30:43.1666154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.27,f,841.94,M,460.38,F*15
2025-04-20T12:30:51.6765678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-04-20T12:31:00.1877809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.89,f,847.62,M,463.48,F*16
2025-04-20T12:31:08.6784284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.04,f,847.36,M,463.34,F*19
2025-04-20T12:31:17.2083235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.03,f,841.87,M,460.34,F*1D
2025-04-20T12:31:25.7094981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.06,f,842.48,M,460.68,F*17
2025-04-20T12:31:34.2096953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.95,f,848.85,M,464.16,F*15
2025-04-20T12:31:42.7209268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-20T12:31:51.2311998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.66,f,842.36,M,460.61,F*16
2025-04-20T12:31:59.7095415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.89,f,848.22,M,463.81,F*1A
2025-04-20T12:32:08.2385834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.52,f,846.89,M,463.09,F*16
2025-04-20T12:32:16.7286391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.18,f,848.01,M,463.70,F*1D
2025-04-20T12:32:25.2594367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.36,f,846.85,M,463.06,F*17
2025-04-20T12:32:33.7495907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.58,f,848.13,M,463.76,F*1C
2025-04-20T12:32:42.2810928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-04-20T12:32:50.7614829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.09,f,842.80,M,460.85,F*1E
2025-04-20T12:32:59.2918632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.91,f,842.75,M,460.82,F*13
2025-04-20T12:33:07.7928114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-20T12:33:16.3125864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.31,f,842.87,M,460.89,F*1E
2025-04-20T12:33:24.8039909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.97,f,847.64,M,463.49,F*1E
2025-04-20T12:33:33.3242785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.76,f,843.61,M,461.29,F*1D
2025-04-20T12:33:41.1452437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.75,f,843.92,M,461.46,F*14
2025-04-20T12:33:49.6659123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.39,f,848.38,M,463.90,F*1B
2025-04-20T12:33:58.1656500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.29,f,848.65,M,464.05,F*1E
2025-04-20T12:34:06.6762777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.36,f,848.67,M,464.06,F*11
2025-04-20T12:34:15.1772366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-04-20T12:34:24.3781985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.83,f,849.43,M,464.47,F*1F
2025-04-20T12:34:32.8685227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2025-04-20T12:34:41.3910238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.55,f,848.73,M,464.09,F*1E
2025-04-20T12:34:49.2095492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.15,f,843.73,M,461.36,F*1A
2025-04-20T12:34:57.7298060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.50,f,849.02,M,464.25,F*13
2025-04-20T12:35:06.2305034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-04-20T12:35:14.7512100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.51,f,849.02,M,464.25,F*12
2025-04-20T12:35:23.2420726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.82,f,843.94,M,461.47,F*1B
2025-04-20T12:35:31.7628485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.12,f,844.33,M,461.69,F*1D
2025-04-20T12:35:40.2627095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-04-20T12:35:49.4738275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-20T12:35:57.9445617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.61,f,844.18,M,461.60,F*11
2025-04-20T12:36:05.8049117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-04-20T12:36:14.2958840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.74,f,849.70,M,464.62,F*11
2025-04-20T12:36:22.8119355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2025-04-20T12:36:31.3025080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-20T12:36:39.8249125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.47,f,849.62,M,464.58,F*1B
2025-04-20T12:36:48.3136217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.17,f,850.44,M,465.03,F*1B
2025-04-20T12:36:57.5244843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.93,f,844.58,M,461.82,F*1C
2025-04-20T12:37:05.3350873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-20T12:37:13.8555421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.62,f,849.36,M,464.44,F*11
2025-04-20T12:37:22.3558405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.65,f,849.37,M,464.44,F*17
2025-04-20T12:37:30.8668148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-04-20T12:37:40.0479918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-04-20T12:37:48.5581201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-20T12:37:57.0587022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.56,f,845.68,M,462.43,F*1D
2025-04-20T12:38:05.5896930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-04-20T12:38:14.0697541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.20,f,845.27,M,462.20,F*15
2025-04-20T12:38:22.6005488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.53,f,844.76,M,461.92,F*1C
2025-04-20T12:38:31.0907375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-04-20T12:38:39.6118781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.53,f,844.76,M,461.92,F*1C
2025-04-20T12:38:48.1128065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.53,f,845.07,M,462.09,F*19
2025-04-20T12:38:56.6430485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.54,f,845.07,M,462.09,F*1E
2025-04-20T12:39:05.1231497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-20T12:39:13.6445122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.12,f,850.43,M,465.02,F*18
2025-04-20T12:39:22.1450072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.62,f,850.89,M,465.27,F*1F
2025-04-20T12:39:30.6554513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.25,f,845.29,M,462.21,F*1F
2025-04-20T12:39:39.1663215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.33,f,845.62,M,462.39,F*19
2025-04-20T12:39:47.6768973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-04-20T12:39:56.1881084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.70,f,851.21,M,465.45,F*18
2025-04-20T12:40:04.6980263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-20T12:40:13.1984514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-04-20T12:40:21.7192342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.48,f,851.45,M,465.58,F*1C
2025-04-20T12:40:30.2198833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.29,f,846.21,M,462.72,F*1B
2025-04-20T12:40:38.7154732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.45,f,845.96,M,462.58,F*15
2025-04-20T12:40:47.2162273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-20T12:40:55.7473551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.55,f,852.08,M,465.93,F*1B
2025-04-20T12:41:04.2372468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.42,f,845.64,M,462.40,F*17
2025-04-20T12:41:12.7584771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.60,f,851.18,M,465.43,F*15
2025-04-20T12:41:21.2591720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.77,f,850.63,M,465.13,F*19
2025-04-20T12:41:29.7698348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.78,f,846.36,M,462.80,F*14
2025-04-20T12:41:38.2703652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-04-20T12:41:46.1105494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.55,f,851.47,M,465.59,F*13
2025-04-20T12:41:54.6112563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.53,f,845.98,M,462.59,F*1D
2025-04-20T12:42:03.1318496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-04-20T12:42:11.6324789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.84,f,850.65,M,465.14,F*14
2025-04-20T12:42:20.1526471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.66,f,851.51,M,465.61,F*1F
2025-04-20T12:42:28.6438196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-20T12:42:37.1647613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.21,f,845.58,M,462.37,F*1D
2025-04-20T12:42:46.3447696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.65,f,846.32,M,462.77,F*14
2025-04-20T12:42:54.8552178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.54,f,845.99,M,462.59,F*1B
2025-04-20T12:43:03.3557926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.70,f,846.03,M,462.62,F*15
2025-04-20T12:43:11.8671557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.59,f,851.49,M,465.60,F*1B
2025-04-20T12:43:20.3776585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.35,f,851.11,M,465.39,F*11
2025-04-20T12:43:28.8777998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.39,f,851.42,M,465.56,F*13
2025-04-20T12:43:37.3882054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.46,f,845.96,M,462.58,F*16
2025-04-20T12:43:45.9091787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.67,f,846.02,M,462.61,F*11
2025-04-20T12:43:54.4097270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-20T12:44:02.9207317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.39,f,845.94,M,462.56,F*12
2025-04-20T12:44:11.4209801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.78,f,846.36,M,462.80,F*14
2025-04-20T12:44:19.9317924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.87,f,846.39,M,462.81,F*1A
2025-04-20T12:44:28.4319185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.80,f,846.37,M,462.80,F*12
2025-04-20T12:44:36.9623954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.54,f,851.77,M,465.76,F*1B
2025-04-20T12:44:45.4528603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.99,f,846.43,M,462.83,F*1A
2025-04-20T12:44:53.9602058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.10,f,846.77,M,463.02,F*1A
2025-04-20T12:45:02.4503954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-20T12:45:10.9814555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-04-20T12:45:19.4717741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.15,f,846.48,M,462.86,F*11
2025-04-20T12:45:27.9925826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.01,f,851.31,M,465.50,F*1A
2025-04-20T12:45:36.5030267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.51,f,852.07,M,465.92,F*11
2025-04-20T12:45:45.0133554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-20T12:45:53.5137092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.25,f,851.99,M,465.87,F*12
2025-04-20T12:46:02.0347228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.96,f,851.60,M,465.66,F*15
2025-04-20T12:46:10.5350135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.34,f,852.02,M,465.89,F*1D
2025-04-20T12:46:19.0562886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.29,f,851.70,M,465.72,F*12
2025-04-20T12:46:27.5476190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-20T12:46:36.0670542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.34,f,846.53,M,462.89,F*17
2025-04-20T12:46:44.5571779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.53,f,846.90,M,463.09,F*1F
2025-04-20T12:46:53.0779998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.72,f,846.34,M,462.79,F*1A
2025-04-20T12:47:01.5883322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-20T12:47:10.0896977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.75,f,851.54,M,465.63,F*1A
2025-04-20T12:47:18.5903163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.81,f,845.76,M,462.47,F*1C
2025-04-20T12:47:27.1101923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.80,f,846.67,M,462.97,F*10
2025-04-20T12:47:35.6107142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-04-20T12:47:44.1418474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.69,f,846.03,M,462.61,F*1E
2025-04-20T12:47:52.6335123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.04,f,851.62,M,465.67,F*1A
2025-04-20T12:48:01.1530175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.52,f,851.47,M,465.59,F*14
2025-04-20T12:48:09.6439893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.25,f,852.60,M,466.21,F*1A
2025-04-20T12:48:18.1541930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.89,f,847.01,M,463.15,F*1C
2025-04-20T12:48:26.6647284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-04-20T12:48:35.1858293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-04-20T12:48:43.0064096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.07,f,848.58,M,464.01,F*18
2025-04-20T12:48:51.5263683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.04,f,850.71,M,465.17,F*1B
2025-04-20T12:49:00.0267599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.71,f,852.74,M,466.28,F*17
2025-04-20T12:49:08.5270033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2025-04-20T12:49:17.6940037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.49,f,849.02,M,464.25,F*1B
2025-04-20T12:49:26.2249091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-04-20T12:49:34.7152545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.22,f,848.94,M,464.20,F*1D
2025-04-20T12:49:43.2361446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.03,f,849.79,M,464.67,F*12
2025-04-20T12:49:51.7270602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-20T12:50:00.2472637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.31,f,849.88,M,464.72,F*19
2025-04-20T12:50:08.7479026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-04-20T12:50:17.2682490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.26,f,850.17,M,464.88,F*15
2025-04-20T12:50:25.7685633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-04-20T12:50:34.2795974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-20T12:50:42.7898955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.60,f,850.88,M,465.27,F*1C
2025-04-20T12:50:51.3104869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-04-20T12:50:59.7919308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.43,f,851.74,M,465.74,F*1C
2025-04-20T12:51:08.3323615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.28,f,852.00,M,465.88,F*13
2025-04-20T12:51:16.8230015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-04-20T12:51:25.3429821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.80,f,856.43,M,468.30,F*16
2025-04-20T12:51:33.8443199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-04-20T12:51:42.3542691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-20T12:51:50.8549600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.92,f,857.99,M,469.15,F*19
2025-04-20T12:51:59.3755384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-04-20T12:52:07.8665448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.09,f,856.82,M,468.51,F*14
2025-04-20T12:52:16.3867238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.15,f,853.48,M,466.69,F*1F
2025-04-20T12:52:24.8877205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-04-20T12:52:33.4082153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.65,f,853.94,M,466.94,F*1A
2025-04-20T12:52:41.9083708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-04-20T12:52:50.4196877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-20T12:52:58.9200478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-20T12:53:07.4305574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-20T12:53:15.9413282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.01,f,857.40,M,468.83,F*1E
2025-04-20T12:53:24.4509862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-20T12:53:32.9381144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.12,f,855.92,M,468.02,F*12
2025-04-20T12:53:41.4587883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-20T12:53:49.9590975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-20T12:53:58.4800246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.57,f,856.66,M,468.43,F*17
2025-04-20T12:54:06.9701683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.24,f,857.78,M,469.04,F*1B
2025-04-20T12:54:15.5013383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.23,f,858.69,M,469.54,F*15
2025-04-20T12:54:24.0017414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-04-20T12:54:32.5061583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.26,f,858.70,M,469.54,F*18
2025-04-20T12:54:41.0027873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-20T12:54:49.5235902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-20T12:54:58.0244566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.06,f,858.95,M,469.68,F*11
2025-04-20T12:55:06.5445287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-04-20T12:55:15.0357242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.70,f,859.75,M,470.12,F*11
2025-04-20T12:55:23.5558843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-20T12:55:32.0660194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-20T12:55:40.5774009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-04-20T12:55:49.0876913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-04-20T12:55:57.6081248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-04-20T12:56:05.4191454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.94,f,861.35,M,470.99,F*12
2025-04-20T12:56:13.9389955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-20T12:56:22.4297511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.79,f,861.30,M,470.97,F*1A
2025-04-20T12:56:30.9509043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T12:56:39.4511700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-20T12:56:47.9736559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-20T12:56:57.1526997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-20T12:57:05.6626804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-20T12:57:14.1634544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.43,f,863.93,M,472.41,F*11
2025-04-20T12:57:22.6743995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.67,f,863.70,M,472.28,F*12
2025-04-20T12:57:31.1747538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.43,f,863.93,M,472.41,F*11
2025-04-20T12:57:39.6955458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-20T12:57:48.1815584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.40,f,864.23,M,472.57,F*18
2025-04-20T12:57:56.7024338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-20T12:58:05.2030874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.48,f,865.78,M,473.41,F*1B
2025-04-20T12:58:13.7235086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-20T12:58:22.2142128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.05,f,867.48,M,474.34,F*10
2025-04-20T12:58:30.7345416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-04-20T12:58:39.2250993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-20T12:58:47.7464650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.83,f,867.10,M,474.14,F*13
2025-04-20T12:58:56.2367345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.00,f,866.55,M,473.83,F*16
2025-04-20T12:59:04.7675995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-04-20T12:59:13.2779405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-20T12:59:21.1086601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-04-20T12:59:29.6093187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.55,f,867.63,M,474.42,F*1D
2025-04-20T12:59:38.1292049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.91,f,868.35,M,474.82,F*1B
2025-04-20T12:59:46.6299309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.50,f,868.22,M,474.75,F*18
2025-04-20T12:59:55.8214333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.95,f,868.97,M,475.16,F*12
2025-04-20T13:00:04.3119024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.78,f,869.53,M,475.46,F*1F
2025-04-20T13:00:12.8422538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-20T13:00:21.3327082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-20T13:00:29.8528286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T13:00:38.3635786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-20T13:00:46.8746221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.56,f,871.90,M,476.76,F*14
2025-04-20T13:00:55.3653330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T13:01:03.8852350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.44,f,871.25,M,476.41,F*16
2025-04-20T13:01:12.3959221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.82,f,871.37,M,476.47,F*19
2025-04-20T13:01:20.9070846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.46,f,871.56,M,476.58,F*19
2025-04-20T13:01:29.3972469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.18,f,878.18,M,480.20,F*12
2025-04-20T13:01:37.9178654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.57,f,872.51,M,477.10,F*18
2025-04-20T13:01:46.4191748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-04-20T13:01:54.9388827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-20T13:02:03.4255070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.17,f,871.78,M,476.70,F*11
2025-04-20T13:02:11.9468355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-20T13:02:20.4370903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-20T13:02:28.9572660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-20T13:02:37.4578664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.36,f,874.28,M,478.06,F*15
2025-04-20T13:02:45.9687999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-04-20T13:02:54.4790445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-04-20T13:03:03.0000492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-20T13:03:11.5004994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-20T13:03:20.0112891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-20T13:03:27.8316698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-20T13:03:36.3518974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-20T13:03:44.8531992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-20T13:03:53.3634782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-04-20T13:04:02.5439953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-20T13:04:11.0647257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-20T13:04:19.5554261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-04-20T13:04:28.0656208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-04-20T13:04:36.5667835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-04-20T13:04:45.0974434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.40,f,878.86,M,480.57,F*1A
2025-04-20T13:04:53.5876535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-04-20T13:05:02.1083939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-04-20T13:05:10.6088214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-20T13:05:19.1295790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T13:05:27.6302704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-04-20T13:05:36.1403778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-20T13:05:44.6414242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.68,f,887.18,M,485.11,F*1B
2025-04-20T13:05:53.1717397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-20T13:06:01.6625409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T13:06:10.1828687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-20T13:06:18.6710286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.33,f,882.19,M,482.39,F*11
2025-04-20T13:06:26.5105654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.39,M,482.50,F*1D
2025-04-20T13:06:35.0103986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-20T13:06:43.5316782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.44,f,882.84,M,482.74,F*1E
2025-04-20T13:06:52.0216416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-20T13:07:00.5422992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-20T13:07:09.7331951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-04-20T13:07:17.5636413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-20T13:07:26.0545782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-04-20T13:07:34.5749000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-20T13:07:43.0752992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T13:07:51.5958194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.29,f,887.06,M,485.05,F*14
2025-04-20T13:08:00.1165321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-20T13:08:08.6069863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.34,f,884.63,M,483.72,F*1D
2025-04-20T13:08:17.1379190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-04-20T13:08:25.6188774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-20T13:08:34.1189937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-04-20T13:08:43.3199389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T13:08:51.8199480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-20T13:08:59.6611501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.41,f,886.48,M,484.74,F*1F
2025-04-20T13:09:08.1611188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2025-04-20T13:09:16.6821157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.58,f,887.14,M,485.10,F*15
2025-04-20T13:09:25.1724501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-04-20T13:09:33.6933498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-04-20T13:09:42.1939468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T13:09:50.7142043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2025-04-20T13:09:59.2149175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.04,f,891.86,M,487.67,F*17
2025-04-20T13:10:07.7261939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-20T13:10:16.2361482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-20T13:10:24.7469766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.09,f,888.52,M,485.85,F*15
2025-04-20T13:10:33.2374062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-04-20T13:10:41.7452946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-20T13:10:50.2544566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.53,f,890.79,M,487.09,F*18
2025-04-20T13:10:59.4552105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.86,f,889.67,M,486.48,F*1A
2025-04-20T13:11:07.9355914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-20T13:11:15.7861913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-20T13:11:24.2769918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-20T13:11:32.7996674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.35,f,891.65,M,487.56,F*19
2025-04-20T13:11:41.2984545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-20T13:11:49.8183868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-20T13:11:58.3094773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-20T13:12:07.5100745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T13:12:16.0005130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T13:12:23.8616874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-20T13:12:32.3516819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T13:12:40.8721031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-20T13:12:49.3628099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T13:12:58.5736356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.30,f,890.41,M,486.88,F*1D
2025-04-20T13:13:07.0644760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-20T13:13:14.9047118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.65,f,891.13,M,487.28,F*12
2025-04-20T13:13:23.3987905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.53,f,890.79,M,487.09,F*18
2025-04-20T13:13:31.9157678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2025-04-20T13:13:40.4164996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-04-20T13:13:48.9367239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.49,f,891.69,M,487.58,F*10
2025-04-20T13:13:58.1181540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-20T13:14:05.9588150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.21,f,897.09,M,490.53,F*13
2025-04-20T13:14:14.4489250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-20T13:14:22.9691013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T13:14:31.4702394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-20T13:14:39.9908310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T13:14:48.4810465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T13:14:56.9880318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T13:15:05.4879796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T13:15:14.0090878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T13:15:22.5000786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.04,f,897.95,M,491.01,F*12
2025-04-20T13:15:31.0207322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T13:15:39.5207270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.67,f,892.05,M,487.78,F*14
2025-04-20T13:15:48.0413496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-20T13:15:56.5423301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-20T13:16:05.0623612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.66,f,893.57,M,488.61,F*12
2025-04-20T13:16:13.5530947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.87,f,893.02,M,488.31,F*11
2025-04-20T13:16:22.0743417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.44,f,894.11,M,488.91,F*1A
2025-04-20T13:16:30.5746148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-20T13:16:39.0949400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T13:16:47.5859514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T13:16:56.7859711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.04,f,895.82,M,489.84,F*1A
2025-04-20T13:17:05.2770162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T13:17:13.1277007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T13:17:21.6180543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2025-04-20T13:17:30.1491123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.77,f,893.91,M,488.79,F*12
2025-04-20T13:17:38.6389750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.50,f,894.13,M,488.92,F*1E
2025-04-20T13:17:47.1598969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.93,f,893.96,M,488.82,F*1B
2025-04-20T13:17:55.6599708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T13:18:04.1806347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.98,f,894.89,M,489.33,F*15
2025-04-20T13:18:12.6812975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.97,f,894.27,M,489.00,F*18
2025-04-20T13:18:21.1919618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.98,f,893.67,M,488.66,F*17
2025-04-20T13:18:30.3833218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-20T13:18:38.8836877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T13:18:47.3839670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-20T13:18:55.9046482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-20T13:19:04.4053401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T13:19:12.9120885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-20T13:19:21.4028325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T13:19:29.9228528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.29,f,894.98,M,489.38,F*17
2025-04-20T13:19:37.7537490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.40,f,894.40,M,489.07,F*13
2025-04-20T13:19:46.2649026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.29,f,894.98,M,489.38,F*17
2025-04-20T13:19:54.7660474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2025-04-20T13:20:03.2774508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.73,f,894.81,M,489.29,F*13
2025-04-20T13:20:12.4671385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T13:20:20.9764512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.54,F*10
2025-04-20T13:20:29.4774764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.72,f,901.51,M,492.95,F*1B
2025-04-20T13:20:37.9881726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-20T13:20:46.4884863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-04-20T13:20:55.0126044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.45,f,896.25,M,490.08,F*13
2025-04-20T13:21:03.5194048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T13:21:12.0302858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.37,f,895.62,M,489.73,F*1D
2025-04-20T13:21:20.5208982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T13:21:29.0416837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T13:21:37.5420365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T13:21:46.0524172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T13:21:54.5632392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T13:22:03.0741068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.71,f,897.24,M,490.62,F*1B
2025-04-20T13:22:11.5745948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T13:22:20.0846446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2025-04-20T13:22:28.5851043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-04-20T13:22:37.1058768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T13:22:45.6065460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T13:22:54.1377955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.96,f,897.02,M,490.49,F*1E
2025-04-20T13:23:02.6278816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T13:23:11.1482530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-04-20T13:23:19.6494819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.44,f,897.47,M,490.74,F*18
2025-04-20T13:23:28.1451169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.53,f,897.19,M,490.59,F*1D
2025-04-20T13:23:36.6462850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-20T13:23:45.1669206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2025-04-20T13:23:53.6574188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.60,f,897.82,M,490.93,F*1F
2025-04-20T13:24:02.1776111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.66,f,897.23,M,490.61,F*19
2025-04-20T13:24:10.6787111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2025-04-20T13:24:18.5291254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2025-04-20T13:24:27.0192556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T13:24:35.5402606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.57,f,898.42,M,491.26,F*15
2025-04-20T13:24:44.0405156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-20T13:24:53.2418748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-20T13:25:01.7321531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-20T13:25:10.2426385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-20T13:25:18.7436652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T13:25:27.2639623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T13:25:35.7644658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.05,f,903.14,M,493.84,F*1E
2025-04-20T13:25:43.6251811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-20T13:25:52.1054860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-04-20T13:26:00.6362063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-20T13:26:09.1169198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T13:26:18.3179306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-20T13:26:26.8081046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.98,f,898.54,M,491.33,F*15
2025-04-20T13:26:34.6582954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2025-04-20T13:26:43.1596985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T13:26:51.6799306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.32,f,905.66,M,495.22,F*10
2025-04-20T13:27:00.1703101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T13:27:09.3808072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.43,f,905.69,M,495.24,F*1F
2025-04-20T13:27:17.8715185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.38,f,903.24,M,493.90,F*16
2025-04-20T13:27:26.3825312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T13:27:34.8929309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.39,f,899.89,M,492.07,F*1F
2025-04-20T13:27:43.3967086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-20T13:27:51.8901319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-20T13:28:00.4208592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-20T13:28:08.2314895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.66,f,899.36,M,491.78,F*18
2025-04-20T13:28:16.7418599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T13:28:25.2422974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T13:28:33.7625596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.96,f,900.37,M,492.33,F*18
2025-04-20T13:28:42.9437563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-04-20T13:28:51.4573023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T13:28:59.9645036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-04-20T13:29:07.7955450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.09,f,901.01,M,492.68,F*11
2025-04-20T13:29:16.2961895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T13:29:24.8162196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.80,f,904.59,M,494.63,F*17
2025-04-20T13:29:33.3173345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T13:29:42.5174164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.44,f,903.26,M,493.91,F*1E
2025-04-20T13:29:51.0086088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-04-20T13:29:59.5186830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-04-20T13:30:08.0203736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.10,f,901.02,M,492.68,F*1A
2025-04-20T13:30:15.8697406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T13:30:24.3609169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.79,f,902.14,M,493.30,F*12
2025-04-20T13:30:32.8809584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T13:30:41.3920406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.73,f,902.13,M,493.29,F*17
2025-04-20T13:30:50.5821677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T13:30:59.0733495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T13:31:07.5934028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T13:31:15.4144426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T13:31:23.9345135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T13:31:32.4256567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T13:31:40.9457198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.29,f,902.91,M,493.72,F*14
2025-04-20T13:31:49.4468339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.90,f,903.09,M,493.82,F*19
2025-04-20T13:31:57.9668860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.13,f,903.47,M,494.02,F*11
2025-04-20T13:32:06.4568258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T13:32:15.6549724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T13:32:24.1451500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.77,f,904.88,M,494.80,F*11
2025-04-20T13:32:32.6651771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T13:32:41.1663150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T13:32:49.6864655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.16,f,905.61,M,495.19,F*19
2025-04-20T13:32:58.1776215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-20T13:33:06.6979729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.31,f,910.23,M,497.72,F*19
2025-04-20T13:33:15.1885423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-04-20T13:33:23.7096027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-20T13:33:32.2203108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.04,f,909.23,M,497.17,F*11
2025-04-20T13:33:40.7309405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.45,f,909.36,M,497.24,F*10
2025-04-20T13:33:49.2309644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T13:33:57.7520142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.25,f,907.16,M,496.04,F*13
2025-04-20T13:34:05.5727050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.26,f,905.95,M,495.38,F*11
2025-04-20T13:34:14.0929796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.68,f,906.07,M,495.45,F*19
2025-04-20T13:34:22.5929631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T13:34:31.1042969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.08,f,905.89,M,495.35,F*1D
2025-04-20T13:34:40.2847703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.95,f,906.77,M,495.83,F*10
2025-04-20T13:34:48.7950749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.88,f,906.44,M,495.65,F*13
2025-04-20T13:34:57.3060027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.49,f,911.50,M,498.42,F*18
2025-04-20T13:35:05.8166050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T13:35:14.3165931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.19,f,906.84,M,495.87,F*1D
2025-04-20T13:35:22.8379244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-20T13:35:31.3381985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.96,f,906.77,M,495.83,F*13
2025-04-20T13:35:39.8488107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T13:35:48.3496401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.14,f,906.82,M,495.86,F*17
2025-04-20T13:35:56.8596488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T13:36:05.3703783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.64,f,907.28,M,496.11,F*1F
2025-04-20T13:36:13.8914716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T13:36:21.6974153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T13:36:30.2077921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.07,f,907.72,M,496.35,F*1D
2025-04-20T13:36:38.7091774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T13:36:47.2297517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-20T13:36:56.4103401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.36,f,907.50,M,496.23,F*17
2025-04-20T13:37:04.9208140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T13:37:13.4208547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T13:37:21.2619938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T13:37:29.7621639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T13:37:38.2869377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T13:37:46.7735011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T13:37:55.9846696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T13:38:04.4648819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.01,f,907.70,M,496.33,F*1F
2025-04-20T13:38:12.9850803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.20,f,907.76,M,496.37,F*1E
2025-04-20T13:38:21.4864863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T13:38:30.0067117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T13:38:38.5068395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T13:38:47.0274060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T13:38:55.5287508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-20T13:39:04.0395684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.65,f,908.81,M,496.94,F*17
2025-04-20T13:39:12.5497656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T13:39:21.0601723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T13:39:29.5605483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T13:39:38.0711742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.81,f,908.55,M,496.80,F*10
2025-04-20T13:39:46.5723816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T13:39:55.0928587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T13:40:03.5834870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T13:40:12.1141353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T13:40:19.9340989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-04-20T13:40:28.4549931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T13:40:36.9316854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.85,f,909.17,M,497.14,F*1D
2025-04-20T13:40:45.4522841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T13:40:53.9622004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T13:41:03.1528913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-20T13:41:11.6439984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-20T13:41:20.1549285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T13:41:28.6555002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.90,f,908.58,M,496.82,F*1F
2025-04-20T13:41:37.1859275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-04-20T13:41:45.6892365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T13:41:54.2065801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.13,f,908.95,M,497.02,F*1E
2025-04-20T13:42:02.6979790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T13:42:11.2077429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.36,f,909.94,M,497.56,F*1F
2025-04-20T13:42:19.7087596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T13:42:28.2295327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.07,f,909.24,M,497.18,F*1A
2025-04-20T13:42:36.7297562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.10,f,909.25,M,497.18,F*1D
2025-04-20T13:42:45.2402863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-04-20T13:42:53.7407878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.28,f,909.61,M,497.38,F*13
2025-04-20T13:43:02.2614627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.31,f,909.62,M,497.39,F*19
2025-04-20T13:43:10.7621352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T13:43:19.2829042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.31,f,909.62,M,497.39,F*19
2025-04-20T13:43:27.7838962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.76,f,910.36,M,497.79,F*15
2025-04-20T13:43:36.3039280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T13:43:44.7944713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.92,f,909.80,M,497.49,F*1B
2025-04-20T13:43:53.3149092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T13:44:01.8154404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.37,f,909.64,M,497.39,F*19
2025-04-20T13:44:10.3367565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T13:44:18.8372885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T13:44:27.3593257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T13:44:35.8478564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.89,f,913.15,M,499.31,F*17
2025-04-20T13:44:44.3792432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.54,f,909.99,M,497.59,F*19
2025-04-20T13:44:52.8599152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.58,f,910.31,M,497.76,F*11
2025-04-20T13:45:01.3660536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T13:45:09.8668559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.09,f,910.16,M,497.68,F*1F
2025-04-20T13:45:18.3873570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T13:45:26.8878568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T13:45:35.4084950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T13:45:43.2290487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T13:45:51.7399338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T13:46:00.2402090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T13:46:08.7604639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.51,f,910.29,M,497.75,F*12
2025-04-20T13:46:17.9511281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.86,f,910.70,M,497.98,F*16
2025-04-20T13:46:26.4624266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T13:46:34.9524231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T13:46:43.4733139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T13:46:51.9640256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-04-20T13:47:00.4945411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.55,f,910.60,M,497.92,F*13
2025-04-20T13:47:08.9852331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.60,f,910.93,M,498.10,F*13
2025-04-20T13:47:17.5157276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-04-20T13:47:26.0056955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-20T13:47:34.5367172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T13:47:43.0172133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T13:47:50.8681309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.40,f,911.48,M,498.40,F*1A
2025-04-20T13:47:59.3581621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T13:48:07.8793017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T13:48:16.3795206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T13:48:25.5805902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.60,f,911.84,M,498.60,F*1B
2025-04-20T13:48:34.0705379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T13:48:42.5911694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-20T13:48:51.0818351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-20T13:48:59.6130452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:49:08.1035537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:49:16.6128190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:49:25.1104965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.99,f,912.57,M,499.00,F*15
2025-04-20T13:49:33.6316904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.58,f,912.75,M,499.10,F*1E
2025-04-20T13:49:42.1216624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T13:49:50.6520133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:49:58.4525018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:50:06.9734310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:50:15.4744024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.82,f,913.13,M,499.30,F*1B
2025-04-20T13:50:23.9943426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T13:50:33.1850817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:50:41.6980860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:50:50.1964499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.91,f,912.85,M,499.15,F*11
2025-04-20T13:50:58.7071370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:51:06.5280276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:51:15.0384949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T13:51:23.5387172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:51:32.0596844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:51:41.2498315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.98,f,912.57,M,499.00,F*14
2025-04-20T13:51:49.7605737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.88,f,912.53,M,498.98,F*11
2025-04-20T13:51:58.2614651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.17,f,912.01,M,498.70,F*17
2025-04-20T13:52:06.0917223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.25,f,912.34,M,498.88,F*16
2025-04-20T13:52:14.5927274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.56,f,912.44,M,498.93,F*1F
2025-04-20T13:52:23.1129960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:52:31.6033961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:52:40.1340319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.88,f,912.54,M,498.98,F*16
2025-04-20T13:52:49.3151010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:52:57.8357169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:53:06.3255485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:53:14.8469317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.59,f,916.41,M,501.10,F*1F
2025-04-20T13:53:23.3567321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.66,f,911.86,M,498.61,F*1E
2025-04-20T13:53:31.8541101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.82,f,912.52,M,498.97,F*15
2025-04-20T13:53:40.3443616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.64,f,913.07,M,499.27,F*10
2025-04-20T13:53:48.8749395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:53:57.3755027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.14,f,912.00,M,498.69,F*1D
2025-04-20T13:54:05.8858918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:54:14.3864855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:54:22.8976521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.64,f,912.46,M,498.94,F*1B
2025-04-20T13:54:31.3981587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.56,f,913.05,M,499.26,F*12
2025-04-20T13:54:39.9187802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:54:48.4187566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.52,f,912.73,M,499.09,F*1A
2025-04-20T13:54:56.9398617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:55:05.4298533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.68,f,912.47,M,498.95,F*17
2025-04-20T13:55:13.9508399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.09,f,912.60,M,499.02,F*1D
2025-04-20T13:55:22.4612232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.97,f,912.56,M,498.99,F*1B
2025-04-20T13:55:30.2918254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-04-20T13:55:38.7825230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:55:47.3028615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T13:55:55.8035297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.16,f,912.93,M,499.19,F*14
2025-04-20T13:56:05.0148046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:56:13.4950610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T13:56:22.0258116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:56:30.5265224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.11,f,912.60,M,499.02,F*14
2025-04-20T13:56:39.0466487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:56:47.5372392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.81,f,912.82,M,499.13,F*11
2025-04-20T13:56:56.0578301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.48,f,913.33,M,499.41,F*1A
2025-04-20T13:57:04.5587289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.52,f,913.34,M,499.42,F*15
2025-04-20T13:57:13.0789624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:57:21.5703123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.77,f,913.72,M,499.63,F*12
2025-04-20T13:57:30.1007143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:57:38.5914508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T13:57:47.1079035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:57:55.5881826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:58:04.1091141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.69,f,913.69,M,499.61,F*15
2025-04-20T13:58:12.6088374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:58:21.1300189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.33,f,912.98,M,499.22,F*10
2025-04-20T13:58:29.6303544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:58:38.1410219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.68,f,913.39,M,499.45,F*16
2025-04-20T13:58:46.6416890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T13:58:55.1627053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-20T13:59:03.6531415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.92,f,913.16,M,499.32,F*1D
2025-04-20T13:59:12.1835887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.94,f,913.16,M,499.32,F*1B
2025-04-20T13:59:20.6741890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T13:59:29.2045632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-04-20T13:59:37.6948673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-20T13:59:46.2159916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T13:59:54.7063884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T14:00:03.2267072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T14:00:11.7273468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T14:00:20.2482693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T14:00:28.7492059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T14:00:37.2690434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T14:00:45.7600718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.07,f,913.51,M,499.51,F*15
2025-04-20T14:00:54.2805327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.17,f,913.54,M,499.53,F*13
2025-04-20T14:01:02.7810636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-20T14:01:11.3021608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-04-20T14:01:19.8030606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.48,f,914.24,M,499.91,F*19
2025-04-20T14:01:28.3133476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T14:01:36.8137612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.35,f,913.90,M,499.73,F*16
2025-04-20T14:01:45.3340867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-04-20T14:01:53.8246702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-04-20T14:02:02.3327218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T14:02:10.8220190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.36,f,913.90,M,499.73,F*15
2025-04-20T14:02:19.3528388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.13,f,913.83,M,499.69,F*1B
2025-04-20T14:02:27.8533355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T14:02:36.3732732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-04-20T14:02:44.8746064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.84,f,914.66,M,500.14,F*1B
2025-04-20T14:02:53.3853351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.55,f,914.57,M,500.09,F*19
2025-04-20T14:03:01.8759034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-20T14:03:10.4065200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.33,f,918.16,M,502.06,F*1E
2025-04-20T14:03:18.9068401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.51,f,917.91,M,501.92,F*17
2025-04-20T14:03:27.4175339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.63,f,914.59,M,500.11,F*1B
2025-04-20T14:03:35.9180734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.21,f,914.77,M,500.20,F*12
2025-04-20T14:03:44.4382672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.37,f,918.17,M,502.06,F*1B
2025-04-20T14:03:52.9292681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.82,f,914.65,M,500.14,F*1E
2025-04-20T14:04:01.4600034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.56,f,915.18,M,500.43,F*1C
2025-04-20T14:04:09.9504599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T14:04:18.4719115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.30,f,915.40,M,500.55,F*17
2025-04-20T14:04:26.9712634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T14:04:35.4917558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T14:04:43.9826267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T14:04:52.4933007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.56,f,917.92,M,501.93,F*12
2025-04-20T14:05:01.0043105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T14:05:09.5148040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.56,f,914.88,M,500.26,F*14
2025-04-20T14:05:18.0246600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T14:05:26.5355489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.77,f,915.55,M,500.63,F*15
2025-04-20T14:05:34.3565470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.46,f,917.89,M,501.91,F*1B
2025-04-20T14:05:42.8868622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-20T14:05:51.3778397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T14:05:59.9185322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.04,f,915.33,M,500.51,F*10
2025-04-20T14:06:08.3989787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.29,f,915.40,M,500.55,F*1F
2025-04-20T14:06:16.9191287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.88,f,915.58,M,500.65,F*1E
2025-04-20T14:06:26.0861860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.48,f,916.07,M,500.91,F*16
2025-04-20T14:06:34.5864420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-20T14:06:42.4171358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.23,f,915.38,M,500.54,F*1B
2025-04-20T14:06:50.9377845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:06:59.4283182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.19,f,915.68,M,500.70,F*16
2025-04-20T14:07:07.9489140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:07:16.4540755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:07:24.9696956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:07:34.1505841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.88,f,915.89,M,500.81,F*1F
2025-04-20T14:07:42.6615188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T14:07:50.4914588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-20T14:07:59.0024255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T14:08:07.5025866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:08:16.0236664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T14:08:25.2039275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T14:08:33.7146760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T14:08:42.2050962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T14:08:50.0563708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.49,f,916.07,M,500.92,F*14
2025-04-20T14:08:58.5566345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.30,f,916.02,M,500.88,F*14
2025-04-20T14:09:07.0673143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-20T14:09:15.5674494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-04-20T14:09:24.7679301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.98,f,915.92,M,500.83,F*16
2025-04-20T14:09:32.5908065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-20T14:09:41.0998128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:09:49.6100539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:09:58.1209769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:10:07.2913375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:10:15.8117396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-20T14:10:24.3126371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-20T14:10:32.8233840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.51,f,916.08,M,500.92,F*12
2025-04-20T14:10:41.3093749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.02,f,915.93,M,500.84,F*12
2025-04-20T14:10:49.8299200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:10:58.3336601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T14:11:06.8515228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T14:11:15.3522141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:11:23.8727441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.15,f,916.89,M,501.36,F*19
2025-04-20T14:11:32.3732847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-20T14:11:40.8839240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T14:11:49.3841462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:11:57.8945743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-20T14:12:05.7359341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:12:14.2462174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.31,f,916.32,M,501.05,F*11
2025-04-20T14:12:22.7468679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.88,f,916.50,M,501.15,F*16
2025-04-20T14:12:31.2578150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T14:12:39.7584033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T14:12:48.2783233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.69,f,916.13,M,500.95,F*14
2025-04-20T14:12:56.7795107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T14:13:05.2996315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-04-20T14:13:13.7898947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T14:13:22.9908826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-04-20T14:13:31.4811736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.01,f,916.23,M,501.00,F*17
2025-04-20T14:13:40.0022848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T14:13:48.5028435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-20T14:13:57.0136467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T14:14:05.5237886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.42,f,916.66,M,501.24,F*16
2025-04-20T14:14:14.0446832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.69,f,917.05,M,501.45,F*13
2025-04-20T14:14:22.5352426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.57,f,916.71,M,501.26,F*16
2025-04-20T14:14:31.0555572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T14:14:39.5568124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T14:14:48.0764603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.20,f,916.60,M,501.20,F*10
2025-04-20T14:14:56.5534325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T14:15:05.0844461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.09,f,916.87,M,501.35,F*19
2025-04-20T14:15:13.5746970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.70,f,916.75,M,501.28,F*19
2025-04-20T14:15:22.0855105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.21,f,917.21,M,501.54,F*18
2025-04-20T14:15:30.5859196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.27,M,501.57,F*1A
2025-04-20T14:15:39.1160639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.00,f,917.45,M,501.67,F*11
2025-04-20T14:15:47.6168135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T14:15:56.1276811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.53,f,917.61,M,501.76,F*11
2025-04-20T14:16:04.6180756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.83,f,918.01,M,501.97,F*1B
2025-04-20T14:16:13.1489804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T14:16:21.6427638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T14:16:30.1603993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-20T14:16:38.6510817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-20T14:16:47.1744867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-04-20T14:16:55.6722592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.79,f,917.08,M,501.47,F*1D
2025-04-20T14:17:04.1920658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.31,f,917.54,M,501.72,F*17
2025-04-20T14:17:12.7030309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T14:17:21.2137636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.88,f,921.07,M,503.65,F*10
2025-04-20T14:17:29.7037501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.04,f,917.76,M,501.84,F*19
2025-04-20T14:17:38.2245550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.66,f,917.65,M,501.78,F*1D
2025-04-20T14:17:46.7274450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.85,f,918.01,M,501.97,F*1D
2025-04-20T14:17:55.2456976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-04-20T14:18:03.7470128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-20T14:18:12.2570286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-20T14:18:20.7574182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T14:18:29.2779588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T14:18:37.7793671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T14:18:46.3092863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-20T14:18:54.8000031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.16,f,922.07,M,504.19,F*1C
2025-04-20T14:19:03.3110936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-04-20T14:19:11.7976450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T14:19:20.3179663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T14:19:28.8088732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-20T14:19:37.3388915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.30,f,918.76,M,502.38,F*10
2025-04-20T14:19:45.8296092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-04-20T14:19:54.3505879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T14:20:02.8605110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.65,f,918.56,M,502.27,F*1B
2025-04-20T14:20:10.6929818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T14:20:19.1918572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T14:20:27.7128349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T14:20:36.2036629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T14:20:45.4137449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T14:20:53.8943391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.80,f,919.83,M,502.97,F*16
2025-04-20T14:21:02.4151544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.36,f,919.39,M,502.73,F*11
2025-04-20T14:21:10.9156260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T14:21:19.4358619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T14:21:27.9366752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.68,f,919.48,M,502.78,F*17
2025-04-20T14:21:36.4478593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-20T14:21:44.9581480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T14:21:53.4684771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.19,f,920.25,M,503.20,F*13
2025-04-20T14:22:01.9688671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T14:22:10.4798439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.13,f,919.32,M,502.69,F*16
2025-04-20T14:22:18.9801126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.95,f,922.62,M,504.49,F*12
2025-04-20T14:22:27.5029230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-20T14:22:36.0018708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T14:22:44.5324198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T14:22:53.0232274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T14:23:01.5333110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.39,f,920.01,M,503.07,F*13
2025-04-20T14:23:10.0439732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.25,f,919.66,M,502.87,F*13
2025-04-20T14:23:18.5642496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T14:23:27.0450157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T14:23:35.5517226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-20T14:23:44.0625557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T14:23:52.5833936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T14:24:01.0737358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.02,f,920.81,M,503.50,F*1B
2025-04-20T14:24:09.5836568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T14:24:18.1042550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T14:24:26.6153187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-20T14:24:35.1062865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T14:24:43.6167026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T14:24:51.4468251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T14:24:59.9676895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.23,f,921.17,M,503.70,F*17
2025-04-20T14:25:08.4680681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.65,f,921.61,M,503.94,F*1F
2025-04-20T14:25:16.9887639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T14:25:26.1593097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T14:25:34.6899337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T14:25:43.1808167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.81,f,920.74,M,503.47,F*1D
2025-04-20T14:25:51.0215138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T14:25:59.5213384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T14:26:08.0320917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.93,f,920.78,M,503.49,F*1C
2025-04-20T14:26:16.5330745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.67,f,920.70,M,503.44,F*12
2025-04-20T14:26:25.7238539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.20,f,920.56,M,503.37,F*11
2025-04-20T14:26:33.5543808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.22,f,920.56,M,503.37,F*13
2025-04-20T14:26:42.0751607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T14:26:50.5750673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T14:26:59.0864282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.82,f,920.75,M,503.47,F*1F
2025-04-20T14:27:07.5770986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.80,f,920.74,M,503.47,F*1C
2025-04-20T14:27:16.1077050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.28,f,920.58,M,503.38,F*18
2025-04-20T14:27:25.2877245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T14:27:33.1183998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T14:27:41.6191277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.64,f,921.00,M,503.61,F*11
2025-04-20T14:27:50.1259856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.59,f,921.29,M,503.77,F*10
2025-04-20T14:27:58.6159833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-04-20T14:28:07.8267299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-20T14:28:15.6369639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-20T14:28:24.1582662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-20T14:28:32.6489588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.31,f,922.11,M,504.22,F*16
2025-04-20T14:28:41.1795664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-20T14:28:49.6693047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T14:28:58.1905138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T14:29:06.6908806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-20T14:29:15.8812484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T14:29:24.3753013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T14:29:32.8925956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.68,f,922.84,M,504.61,F*13
2025-04-20T14:29:41.3932210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-04-20T14:29:49.9238410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-04-20T14:29:58.4148785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.43,f,923.37,M,504.90,F*13
2025-04-20T14:30:06.9348868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.83,f,923.19,M,504.81,F*12
2025-04-20T14:30:15.4452902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.77,f,923.78,M,505.13,F*1D
2025-04-20T14:30:23.9459126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.75,f,923.47,M,504.96,F*17
2025-04-20T14:30:32.4468345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T14:30:40.9671386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.10,f,925.71,M,506.18,F*1C
2025-04-20T14:30:49.4678932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.74,f,923.16,M,504.79,F*12
2025-04-20T14:30:57.9782709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T14:31:06.4792890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T14:31:15.0099730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-20T14:31:23.5108419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-20T14:31:32.0215571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.89,f,921.99,M,504.15,F*13
2025-04-20T14:31:39.8517716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T14:31:48.3621802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.77,f,922.25,M,504.29,F*18
2025-04-20T14:31:56.8658443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.85,f,922.58,M,504.47,F*14
2025-04-20T14:32:05.3689327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T14:32:13.8699061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-04-20T14:32:22.3906430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.86,f,922.28,M,504.31,F*12
2025-04-20T14:32:31.5634545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.31,f,922.11,M,504.22,F*16
2025-04-20T14:32:40.0816498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-20T14:32:48.5720770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T14:32:57.0832731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-20T14:33:05.5837788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T14:33:14.1043637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.13,f,924.80,M,505.69,F*16
2025-04-20T14:33:22.6050413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.62,f,926.17,M,506.44,F*1C
2025-04-20T14:33:31.1255344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T14:33:39.6162440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T14:33:48.1470076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T14:33:56.6376229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T14:34:05.1581156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T14:34:13.6581391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.55,f,922.80,M,504.59,F*12
2025-04-20T14:34:22.1793079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.20,f,923.00,M,504.70,F*1D
2025-04-20T14:34:30.6800831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-20T14:34:39.2000483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T14:34:47.7007993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.37,f,923.05,M,504.73,F*1D
2025-04-20T14:34:56.2110990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-20T14:35:04.7118078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.76,f,922.86,M,504.63,F*1C
2025-04-20T14:35:13.2332341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-20T14:35:21.7331792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-04-20T14:35:30.2536116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-04-20T14:35:38.7448069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-20T14:35:47.2648913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-20T14:35:55.7657281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-20T14:36:04.2859339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-20T14:36:12.7866853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-20T14:36:21.2828174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-20T14:36:29.7843198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-04-20T14:36:38.3045090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-20T14:36:46.7953585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:36:55.3151996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:37:03.8165717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:37:12.3368640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T14:37:20.8277907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T14:37:29.3478749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T14:37:37.8483111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.64,f,927.70,M,507.27,F*12
2025-04-20T14:37:46.3693389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T14:37:54.8699529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T14:38:03.3810052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T14:38:11.2112302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:38:19.7212387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:38:28.2220794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T14:38:37.4331344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T14:38:45.9136436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.56,f,927.07,M,506.93,F*1F
2025-04-20T14:38:54.4335757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T14:39:02.9348946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T14:39:11.4551598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:39:19.9559302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:39:28.4761928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:39:36.9670118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T14:39:45.4876347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T14:39:53.9877468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-20T14:40:02.5085394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-20T14:40:10.9992295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.71,f,926.20,M,506.45,F*1B
2025-04-20T14:40:19.5197214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:40:28.0204866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.68,f,926.19,M,506.45,F*19
2025-04-20T14:40:36.5480492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-20T14:40:45.0273733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-20T14:40:53.5384615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.76,f,926.22,M,506.46,F*1D
2025-04-20T14:41:02.0485280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.63,f,929.53,M,508.27,F*1F
2025-04-20T14:41:10.5596257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T14:41:19.0597750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-04-20T14:41:27.5808036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-20T14:41:36.0809292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.40,f,925.80,M,506.23,F*1F
2025-04-20T14:41:44.5920210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.44,f,926.73,M,506.74,F*16
2025-04-20T14:41:53.0921317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-20T14:42:01.6131595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.22,f,925.74,M,506.20,F*13
2025-04-20T14:42:10.1033231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-20T14:42:18.6343344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.42,f,925.81,M,506.24,F*1B
2025-04-20T14:42:27.1344698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.55,f,925.23,M,505.92,F*19
2025-04-20T14:42:35.6455416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-04-20T14:42:44.1456602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-04-20T14:42:52.6667131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.09,f,926.01,M,506.35,F*10
2025-04-20T14:43:01.1668345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T14:43:09.6878591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-20T14:43:18.1780340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.14,f,926.33,M,506.52,F*1D
2025-04-20T14:43:26.6901238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:43:35.1902522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.63,f,929.53,M,508.27,F*1F
2025-04-20T14:43:43.7112808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T14:43:52.2114229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:44:00.7324359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T14:44:09.2325649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.19,f,930.00,M,508.53,F*16
2025-04-20T14:44:17.7533172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:44:26.2442783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T14:44:34.7652258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:44:43.2554163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:44:51.7757528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:45:00.2726189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:45:08.1030625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:45:16.6039482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:45:25.1242341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:45:34.3052845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.46,f,927.04,M,506.91,F*1F
2025-04-20T14:45:42.8153852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:45:51.3160586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:45:59.8268809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:46:08.3375981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:46:16.8574520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:46:25.3485045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T14:46:33.8593497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:46:41.6896896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:46:50.2102983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T14:46:58.7010135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:47:07.2314166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.18,f,926.34,M,506.53,F*17
2025-04-20T14:47:15.7216581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T14:47:24.9325876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:47:33.4282440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.33,f,926.69,M,506.72,F*1B
2025-04-20T14:47:41.9441685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.19,f,926.35,M,506.53,F*17
2025-04-20T14:47:50.4339786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T14:47:58.9555421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:48:07.4559359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T14:48:15.9763469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.28,f,927.29,M,507.05,F*17
2025-04-20T14:48:24.4768804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T14:48:32.9971362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.00,f,927.20,M,507.00,F*11
2025-04-20T14:48:41.4875593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T14:48:49.9989351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T14:48:58.5095868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T14:49:07.0295785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:49:15.5164351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-04-20T14:49:24.0373025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2025-04-20T14:49:32.5185850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:49:41.0478444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.40,f,927.63,M,507.23,F*12
2025-04-20T14:49:49.5384708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-04-20T14:49:57.3796503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T14:50:05.8797628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.55,f,927.68,M,507.26,F*18
2025-04-20T14:50:15.0803018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T14:50:23.5807191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.94,f,927.49,M,507.16,F*14
2025-04-20T14:50:32.1014961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.01,f,927.81,M,507.34,F*1A
2025-04-20T14:50:40.5924171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T14:50:49.1126921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.27,f,927.59,M,507.21,F*18
2025-04-20T14:50:57.6031892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.95,f,927.49,M,507.16,F*15
2025-04-20T14:51:06.1245096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.70,f,928.03,M,507.45,F*1F
2025-04-20T14:51:14.6251680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.05,f,927.83,M,507.34,F*1C
2025-04-20T14:51:22.4650970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.73,f,927.42,M,507.12,F*12
2025-04-20T14:51:30.9657328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.74,f,930.78,M,508.96,F*19
2025-04-20T14:51:40.1665416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T14:51:47.9873108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.15,f,927.86,M,507.36,F*1A
2025-04-20T14:51:56.5075557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T14:52:05.6778123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-04-20T14:52:14.1885451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T14:52:22.6897132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.35,f,928.53,M,507.72,F*1D
2025-04-20T14:52:31.2204189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.24,f,929.10,M,508.04,F*1B
2025-04-20T14:52:39.7107910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-20T14:52:48.2413092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T14:52:56.7221357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.99,f,928.42,M,507.67,F*1C
2025-04-20T14:53:05.2521935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.68,f,928.93,M,507.95,F*11
2025-04-20T14:53:13.7431093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T14:53:22.2736339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-04-20T14:53:30.7403613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T14:53:39.2711902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.72,f,929.25,M,508.12,F*19
2025-04-20T14:53:47.7712406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T14:53:56.2924006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T14:54:04.7720188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.80,f,929.27,M,508.13,F*17
2025-04-20T14:54:13.3030596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.87,f,929.30,M,508.15,F*10
2025-04-20T14:54:21.7938581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T14:54:30.3039655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.86,f,929.90,M,508.48,F*1A
2025-04-20T14:54:38.8150208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-04-20T14:54:47.3358450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.17,f,933.65,M,510.53,F*10
2025-04-20T14:54:55.8262602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.61,f,931.35,M,509.27,F*18
2025-04-20T14:55:04.3467066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-20T14:55:12.8574408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-04-20T14:55:21.3680375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.77,f,930.79,M,508.96,F*1B
2025-04-20T14:55:29.8789260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-20T14:55:38.3889654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.07,f,930.58,M,508.85,F*1D
2025-04-20T14:55:46.8895255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.25,f,931.24,M,509.21,F*1E
2025-04-20T14:55:55.4003094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-20T14:56:03.9005019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.68,f,931.07,M,509.11,F*14
2025-04-20T14:56:12.4219750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-20T14:56:20.9219183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.67,f,931.98,M,509.61,F*19
2025-04-20T14:56:29.4325146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.51,f,931.01,M,509.09,F*11
2025-04-20T14:56:37.2532728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-20T14:56:45.7735199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.03,f,931.48,M,509.34,F*17
2025-04-20T14:56:54.9543109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-04-20T14:57:03.4652010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.18,f,931.83,M,509.53,F*1A
2025-04-20T14:57:11.2859776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.06,f,931.79,M,509.51,F*12
2025-04-20T14:57:19.8062606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-20T14:57:28.9964566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.12,f,932.12,M,509.69,F*1D
2025-04-20T14:57:37.5075074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-04-20T14:57:45.9940157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.69,f,934.42,M,510.95,F*17
2025-04-20T14:57:53.8345522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.47,f,934.96,M,511.24,F*1B
2025-04-20T14:58:02.3251196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.57,f,932.56,M,509.93,F*18
2025-04-20T14:58:10.8457276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.73,f,932.00,M,509.62,F*1D
2025-04-20T14:58:20.0261775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-04-20T14:58:28.5466977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.45,f,930.69,M,508.91,F*1C
2025-04-20T14:58:36.3576901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-04-20T14:58:45.5678168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T14:58:54.0590848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.85,f,932.95,M,510.14,F*15
2025-04-20T14:59:02.5791659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.33,f,928.83,M,507.89,F*13
2025-04-20T14:59:11.0795709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.84,f,928.37,M,507.64,F*11
2025-04-20T14:59:19.6003339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-04-20T14:59:28.0912564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-20T14:59:36.6116849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T14:59:45.1024044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.41,f,927.63,M,507.24,F*14
2025-04-20T14:59:53.6332085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-20T15:00:02.1231547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.96,f,927.49,M,507.16,F*16
2025-04-20T15:00:10.6442400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-04-20T15:00:19.1342453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.44,f,927.34,M,507.07,F*13
2025-04-20T15:00:27.6558168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-20T15:00:36.1463731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-20T15:00:44.6767005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-04-20T15:00:52.5075463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.71,f,925.28,M,505.95,F*13
2025-04-20T15:01:01.0276716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-20T15:01:10.1986319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.14,f,923.59,M,505.02,F*1B
2025-04-20T15:01:18.7093918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.51,f,924.31,M,505.42,F*15
2025-04-20T15:01:26.5290517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.19,f,923.30,M,504.86,F*1C
2025-04-20T15:01:35.7300617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-20T15:01:44.2307284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.30,f,923.33,M,504.88,F*1A
2025-04-20T15:01:52.7517040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T15:02:01.2516612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2025-04-20T15:02:09.7479292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-04-20T15:02:18.2386515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-20T15:02:26.7694537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.80,f,921.65,M,503.97,F*13
2025-04-20T15:02:35.2601799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-04-20T15:02:43.7908741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.52,f,920.05,M,503.09,F*14
2025-04-20T15:02:52.2812771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.99,f,919.58,M,502.83,F*1C
2025-04-20T15:03:00.8119324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T15:03:09.3029415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-04-20T15:03:17.8132696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T15:03:26.3235589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T15:03:34.8339088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-04-20T15:03:43.3349029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T15:03:51.8559248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T15:04:00.3558916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.74,f,919.50,M,502.79,F*12
2025-04-20T15:04:08.8765126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-04-20T15:04:17.3678114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.39,f,917.26,M,501.57,F*15
2025-04-20T15:04:25.8885054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.14,f,916.58,M,501.19,F*16
2025-04-20T15:04:34.3889784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.96,f,916.52,M,501.16,F*18
2025-04-20T15:04:42.9093544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.73,f,917.06,M,501.46,F*18
2025-04-20T15:04:50.7296783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.27,M,501.57,F*1A
2025-04-20T15:04:59.2407938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.18,f,916.89,M,501.36,F*14
2025-04-20T15:05:07.7412026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-20T15:05:16.2718385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.12,f,915.96,M,500.85,F*17
2025-04-20T15:05:24.7521906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.61,f,914.28,M,499.94,F*1B
2025-04-20T15:05:33.2732011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.38,f,913.91,M,499.73,F*1A
2025-04-20T15:05:41.7734969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.00,f,914.10,M,499.83,F*11
2025-04-20T15:05:50.9743430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2025-04-20T15:05:58.7943111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.73,f,916.15,M,500.96,F*1A
2025-04-20T15:06:07.3152742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-04-20T15:06:16.4860291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.67,f,913.69,M,499.61,F*1B
2025-04-20T15:06:24.9922596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-20T15:06:32.8123456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-04-20T15:06:41.3332593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.57,f,910.92,M,498.10,F*16
2025-04-20T15:06:49.8238611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T15:06:58.3544474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T15:07:06.8451230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-04-20T15:07:16.0460776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.16,f,910.18,M,497.69,F*1E
2025-04-20T15:07:24.5460778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-04-20T15:07:33.0570499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.83,f,911.30,M,498.30,F*15
2025-04-20T15:07:40.8776631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.99,f,910.74,M,498.00,F*12
2025-04-20T15:07:49.3978575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.93,f,909.81,M,497.49,F*1B
2025-04-20T15:07:57.8891472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T15:08:06.4098113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-20T15:08:15.5997515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-04-20T15:08:24.1206347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-20T15:08:32.6108922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-04-20T15:08:40.4522037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-20T15:08:48.9424584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.92,f,906.45,M,495.65,F*19
2025-04-20T15:08:57.4630932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.13,f,905.91,M,495.36,F*1D
2025-04-20T15:09:05.9631966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T15:09:15.1646732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T15:09:22.9854769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T15:09:32.1854765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-20T15:09:39.9955254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-20T15:09:48.5269015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.74,f,903.65,M,494.12,F*11
2025-04-20T15:09:57.0174134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.84,f,902.77,M,493.64,F*1F
2025-04-20T15:10:05.5374364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T15:10:14.7179487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-20T15:10:23.2290542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-20T15:10:31.0590834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-20T15:10:39.5564212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-20T15:10:48.0969976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2025-04-20T15:10:56.5772871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-20T15:11:05.7374064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2025-04-20T15:11:14.2689410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T15:11:22.0885555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2025-04-20T15:11:30.6096172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-04-20T15:11:39.1041971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T15:11:47.6312115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-20T15:11:56.1211339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.88,f,896.38,M,490.15,F*12
2025-04-20T15:12:04.6421329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T15:12:13.8123315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-20T15:12:22.3331803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-20T15:12:30.8242707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-04-20T15:12:39.3446003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T15:12:47.8546539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-20T15:12:55.6956706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-20T15:13:04.1889297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T15:13:12.7070153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.74,f,892.37,M,487.96,F*16
2025-04-20T15:13:21.2070980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-20T15:13:30.4106769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-20T15:13:38.9085834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.09,f,891.26,M,487.35,F*15
2025-04-20T15:13:47.4232814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.46,f,891.38,M,487.41,F*12
2025-04-20T15:13:55.9198805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.98,f,891.53,M,487.50,F*1C
2025-04-20T15:14:04.4299487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-20T15:14:12.9206155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-20T15:14:21.4520088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-20T15:14:29.9523558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-20T15:14:38.4628311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-04-20T15:14:46.9633606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.92,f,890.60,M,486.99,F*16
2025-04-20T15:14:55.4752217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-04-20T15:15:03.9703050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-20T15:15:11.8111880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-20T15:15:20.3514302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.23,f,886.12,M,484.54,F*19
2025-04-20T15:15:28.8324002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-04-20T15:15:37.3225022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-04-20T15:15:46.5333474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.02,f,885.14,M,484.00,F*1D
2025-04-20T15:15:54.3542574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-04-20T15:16:02.8650915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-04-20T15:16:12.0351488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-04-20T15:16:20.5560867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-04-20T15:16:29.0566660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-20T15:16:37.5671221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-20T15:16:46.0774933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-04-20T15:16:54.5786859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-04-20T15:17:03.0793546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-20T15:17:11.6091929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2025-04-20T15:17:20.1200952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-20T15:17:27.9502100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-20T15:17:36.4415212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-20T15:17:44.9717609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-20T15:17:53.4625218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-04-20T15:18:01.9831746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-04-20T15:18:11.1634244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-04-20T15:18:19.6745109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-20T15:18:28.1845351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.30,f,874.56,M,478.22,F*1D
2025-04-20T15:18:36.7057450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-04-20T15:18:45.1864426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-04-20T15:18:53.7065129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-20T15:19:01.5273156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T15:19:10.0580342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.51,f,871.58,M,476.59,F*10
2025-04-20T15:19:18.5345517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-04-20T15:19:27.0551202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-04-20T15:19:36.2359464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-04-20T15:19:44.7463835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T15:19:53.2469473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-04-20T15:20:01.7677557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-04-20T15:20:10.2679083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-04-20T15:20:18.7684839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-04-20T15:20:27.2795496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.95,f,868.97,M,475.16,F*12
2025-04-20T15:20:35.7994938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.12,f,867.80,M,474.52,F*13
2025-04-20T15:20:44.3001592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.23,f,867.23,M,474.21,F*1E
2025-04-20T15:20:52.8205234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-04-20T15:21:01.3118949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.77,f,866.17,M,473.63,F*1C
2025-04-20T15:21:09.8316701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.27,f,865.71,M,473.38,F*15
2025-04-20T15:21:18.3230883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-20T15:21:26.8532092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-20T15:21:34.6838254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.00,f,864.41,M,472.67,F*18
2025-04-20T15:21:43.8750248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.04,f,864.12,M,472.51,F*1C
2025-04-20T15:21:51.6846828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.18,f,863.55,M,472.20,F*15
2025-04-20T15:22:00.2061080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-04-20T15:22:08.7063414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.47,f,867.30,M,474.25,F*1A
2025-04-20T15:22:17.2272268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-04-20T15:22:25.7171472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.09,f,861.70,M,471.18,F*1D
2025-04-20T15:22:34.2384624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.70,f,861.88,M,471.28,F*17
2025-04-20T15:22:43.4186621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.09,f,861.70,M,471.18,F*1D
2025-04-20T15:22:51.9392422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-04-20T15:23:00.4296343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-20T15:23:08.9505989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.88,f,864.68,M,472.81,F*1B
2025-04-20T15:23:17.4515955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.92,f,862.26,M,471.49,F*14
2025-04-20T15:23:25.9721394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-04-20T15:23:34.4483234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.49,f,858.77,M,469.58,F*1A
2025-04-20T15:23:42.9786830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-20T15:23:50.7889648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.24,f,857.78,M,469.04,F*1B
2025-04-20T15:23:59.3102643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-20T15:24:07.8101718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.35,f,857.20,M,468.73,F*11
2025-04-20T15:24:16.3308959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2025-04-20T15:24:24.8613616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.63,f,857.59,M,468.94,F*14
2025-04-20T15:24:34.0225559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-20T15:24:42.5331282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-04-20T15:24:51.0331863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-04-20T15:24:59.5342932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.74,f,859.46,M,469.96,F*1B
2025-04-20T15:25:08.0548609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.73,f,854.58,M,467.29,F*1F
2025-04-20T15:25:16.5551720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-20T15:25:24.4057571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.75,f,853.06,M,466.46,F*10
2025-04-20T15:25:33.5662874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.17,f,852.88,M,466.36,F*14
2025-04-20T15:25:42.0868072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-20T15:25:50.5878165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-20T15:25:59.1187919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-04-20T15:26:07.6090471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.36,f,851.72,M,465.73,F*1F
2025-04-20T15:26:16.1300535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-20T15:26:24.6200447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2025-04-20T15:26:33.1407179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.66,f,851.81,M,465.78,F*1D
2025-04-20T15:26:41.6414267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.77,f,850.32,M,464.96,F*19
2025-04-20T15:26:50.1524037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.20,f,849.54,M,464.53,F*14
2025-04-20T15:26:58.6722182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.32,f,849.58,M,464.55,F*1D
2025-04-20T15:27:07.1729835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.30,f,848.35,M,463.88,F*16
2025-04-20T15:27:14.9936021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-20T15:27:23.5155894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-20T15:27:32.0153478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-20T15:27:40.5355370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-20T15:27:49.7023226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-20T15:27:58.2123158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.22,f,846.19,M,462.70,F*19
2025-04-20T15:28:06.7137338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.08,f,845.85,M,462.51,F*17
2025-04-20T15:28:15.2239945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.12,f,845.86,M,462.52,F*1C
2025-04-20T15:28:23.7281194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.43,f,845.65,M,462.41,F*16
2025-04-20T15:28:32.2545718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-04-20T15:28:40.7361048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.31,f,843.78,M,461.39,F*18
2025-04-20T15:28:49.2759718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-20T15:28:57.7569848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2025-04-20T15:29:06.2875178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.46,f,842.30,M,460.58,F*18
2025-04-20T15:29:14.7779629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.44,f,841.99,M,460.41,F*13
2025-04-20T15:29:23.2988918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.04,f,841.87,M,460.34,F*1A
2025-04-20T15:29:31.7889896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-04-20T15:29:40.3099091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.11,f,840.98,M,459.85,F*19
2025-04-20T15:29:48.8107456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.74,f,840.56,M,459.62,F*1F
2025-04-20T15:29:57.3206270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-04-20T15:30:05.8216449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-04-20T15:30:14.3423701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-04-20T15:30:22.8426136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.37,f,838.92,M,458.73,F*1B
2025-04-20T15:30:31.3633542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.59,f,838.38,M,458.43,F*12
2025-04-20T15:30:39.8635881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-04-20T15:30:48.3741057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-20T15:30:56.8852344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-04-20T15:31:05.3956273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.72,f,836.90,M,457.62,F*1F
2025-04-20T15:31:13.9066909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.66,f,835.96,M,457.11,F*1C
2025-04-20T15:31:22.4168878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-04-20T15:31:30.9176024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-04-20T15:31:39.4279959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-20T15:31:47.9384432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.93,f,833.00,M,455.49,F*17
2025-04-20T15:31:56.4589020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.31,f,832.50,M,455.22,F*15
2025-04-20T15:32:04.9288720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-20T15:32:13.4461728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.08,f,830.91,M,454.35,F*11
2025-04-20T15:32:21.9468033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-20T15:32:30.4677524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-20T15:32:38.9678913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-20T15:32:47.4890207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-04-20T15:32:55.9799628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-04-20T15:33:04.5102092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.69,f,828.96,M,453.28,F*1F
2025-04-20T15:33:13.0005862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.35,f,827.94,M,452.73,F*1B
2025-04-20T15:33:21.5311073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-04-20T15:33:30.0222631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-04-20T15:33:38.5421367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.24,f,826.08,M,451.71,F*18
2025-04-20T15:33:47.0428692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-20T15:33:55.5536702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-20T15:34:04.0539453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.85,f,823.83,M,450.47,F*12
2025-04-20T15:34:12.5647772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-04-20T15:34:21.0655810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.48,f,822.50,M,449.75,F*17
2025-04-20T15:34:29.5759076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-20T15:34:38.0868886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.03,f,821.75,M,449.34,F*17
2025-04-20T15:34:46.6067946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.75,f,820.75,M,448.79,F*1B
2025-04-20T15:34:55.0981456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-20T15:35:03.6184595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-20T15:35:12.1290580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-04-20T15:35:20.6394393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-20T15:35:29.1398924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-20T15:35:37.6511726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.24,f,817.55,M,447.04,F*1D
2025-04-20T15:35:46.1610764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.22,f,816.32,M,446.37,F*1F
2025-04-20T15:35:54.6715879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.03,f,815.96,M,446.17,F*1C
2025-04-20T15:36:03.1825115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.27,f,816.34,M,446.38,F*13
2025-04-20T15:36:11.7029032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-20T15:36:19.5140195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-04-20T15:36:28.6901809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-04-20T15:36:37.1805264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.46,f,812.43,M,444.24,F*13
2025-04-20T15:36:45.0410083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.91,f,812.27,M,444.15,F*18
2025-04-20T15:36:54.2117351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-20T15:37:02.7228146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.09,f,812.62,M,444.35,F*18
2025-04-20T15:37:11.2133604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-04-20T15:37:19.7439771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-04-20T15:37:28.2444688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-04-20T15:37:36.7555136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-04-20T15:37:45.2560363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.33,f,808.12,M,441.89,F*1B
2025-04-20T15:37:53.7763005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.06,f,806.82,M,441.18,F*15
2025-04-20T15:38:02.2767867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.43,f,806.63,M,441.07,F*14
2025-04-20T15:38:10.7979386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-04-20T15:38:19.2880563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.06,f,805.30,M,440.34,F*15
2025-04-20T15:38:27.7984955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-20T15:38:36.3092684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-20T15:38:44.8402170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-20T15:38:53.3205692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.75,f,802.77,M,438.96,F*14
2025-04-20T15:39:01.8515854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-20T15:39:10.3513545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-20T15:39:18.8723072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-04-20T15:39:27.3633676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-20T15:39:35.8830857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-20T15:39:44.3859291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-20T15:39:52.9042172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.42,f,798.09,M,436.40,F*19
2025-04-20T15:40:01.3950325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-20T15:40:09.9060268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-20T15:40:18.4161763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-04-20T15:40:26.9372662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-20T15:40:35.4274415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.87,f,794.27,M,434.31,F*18
2025-04-20T15:40:43.9341738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-20T15:40:52.4243045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-20T15:41:00.9457875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-20T15:41:09.4562076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-04-20T15:41:17.9760369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-04-20T15:41:26.4673225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.07,f,790.06,M,432.01,F*1F
2025-04-20T15:41:34.9872291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-20T15:41:43.4781817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-20T15:41:51.9989390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-04-20T15:42:00.5092632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-20T15:42:09.0204121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-20T15:42:17.5205007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-20T15:42:26.0317405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-04-20T15:42:34.5415962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-20T15:42:43.0521107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-20T15:42:51.5532745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-04-20T15:43:00.0732985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.36,f,783.44,M,428.39,F*15
2025-04-20T15:43:08.5765378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-04-20T15:43:17.0852286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-04-20T15:43:25.5852649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2025-04-20T15:43:34.1063137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-04-20T15:43:42.6168545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-20T15:43:51.1274412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2025-04-20T15:43:59.6281212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.39,f,777.97,M,425.40,F*1C
2025-04-20T15:44:08.1385928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.50,f,776.48,M,424.58,F*1C
2025-04-20T15:44:16.6391942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-04-20T15:44:25.1497768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-04-20T15:44:33.6502107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.61,f,774.99,M,423.77,F*1F
2025-04-20T15:44:42.1704280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-04-20T15:44:50.6714541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-04-20T15:44:59.1677749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.88,f,772.94,M,422.65,F*11
2025-04-20T15:45:07.6683796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-04-20T15:45:16.1896500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.98,f,771.44,M,421.83,F*10
2025-04-20T15:45:24.6894080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.25,f,770.31,M,421.21,F*1B
2025-04-20T15:45:33.2202515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-20T15:45:41.7007433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-20T15:45:50.2219628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.18,f,768.46,M,420.20,F*1A
2025-04-20T15:45:58.7223433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-04-20T15:46:07.2426089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-04-20T15:46:15.7329555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-04-20T15:46:24.2639202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.78,f,766.50,M,419.13,F*19
2025-04-20T15:46:32.7548508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.24,f,766.04,M,418.87,F*1A
2025-04-20T15:46:41.2749668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.79,f,765.29,M,418.47,F*11
2025-04-20T15:46:49.7759920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.83,f,763.78,M,417.64,F*1C
2025-04-20T15:46:58.2959678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.51,f,763.98,M,417.75,F*1E
2025-04-20T15:47:06.7966880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.12,f,762.95,M,417.19,F*1A
2025-04-20T15:47:15.3176351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.03,f,762.62,M,417.00,F*1B
2025-04-20T15:47:23.8179815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-20T15:47:32.3183255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-04-20T15:47:40.8292980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-04-20T15:47:49.3495318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.95,f,759.85,M,415.49,F*12
2025-04-20T15:47:57.8307221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-04-20T15:48:06.3613060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-04-20T15:48:14.8616593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.49,f,757.27,M,414.08,F*16
2025-04-20T15:48:23.3725999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.87,f,757.08,M,413.98,F*10
2025-04-20T15:48:31.8830706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-20T15:48:39.7335141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.55,f,755.16,M,412.92,F*12
2025-04-20T15:48:48.2144968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.73,f,754.60,M,412.62,F*1B
2025-04-20T15:48:56.7350555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-20T15:49:05.2356629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-04-20T15:49:13.7470115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-20T15:49:22.9119128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-04-20T15:49:31.4229629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-04-20T15:49:39.9240631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.81,f,750.66,M,410.47,F*17
2025-04-20T15:49:48.4341002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.18,f,749.25,M,409.70,F*1D
2025-04-20T15:49:56.9346521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-04-20T15:50:05.4751031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-04-20T15:50:13.9662584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-20T15:50:22.4869748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-04-20T15:50:30.9870940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-04-20T15:50:39.4973242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.03,f,744.94,M,407.34,F*13
2025-04-20T15:50:47.9984443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.27,f,744.10,M,406.88,F*1A
2025-04-20T15:50:56.5293984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.60,f,743.29,M,406.43,F*1D
2025-04-20T15:51:05.0098656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-04-20T15:51:13.5451194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-04-20T15:51:22.0304796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.09,f,741.00,M,405.18,F*1F
2025-04-20T15:51:30.5517919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-04-20T15:51:39.0617445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-04-20T15:51:47.5721007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-20T15:51:56.0631584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-04-20T15:52:04.5934642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.98,f,737.30,M,403.16,F*16
2025-04-20T15:52:13.0848430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.63,f,736.89,M,402.94,F*15
2025-04-20T15:52:21.6045014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.16,f,740.41,M,404.86,F*1A
2025-04-20T15:52:30.1051806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-04-20T15:52:38.6266484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-04-20T15:52:47.1168221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-04-20T15:52:55.6369103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.53,f,733.20,M,400.92,F*17
2025-04-20T15:53:04.1379231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-04-20T15:53:12.6589588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.76,f,731.45,M,399.96,F*10
2025-04-20T15:53:21.1590775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-04-20T15:53:29.6801239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.94,f,729.67,M,398.99,F*11
2025-04-20T15:53:38.1462079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-04-20T15:53:46.6771969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-04-20T15:53:55.1673598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.36,f,727.67,M,397.89,F*1C
2025-04-20T15:54:03.6883963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-04-20T15:54:12.1984905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-04-20T15:54:20.7095624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.93,f,724.79,M,396.32,F*11
2025-04-20T15:54:29.2097164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-04-20T15:54:37.7307227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-04-20T15:54:46.2209073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-04-20T15:54:54.7518913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.58,f,721.64,M,394.60,F*1B
2025-04-20T15:55:03.2420691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-20T15:55:11.7730691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.33,f,719.43,M,393.39,F*14
2025-04-20T15:55:20.2632150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2025-04-20T15:55:28.7842870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.79,f,717.74,M,392.46,F*1E
2025-04-20T15:55:37.2844157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-04-20T15:55:45.7954658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.22,f,716.04,M,391.54,F*1A
2025-04-20T15:55:54.2956027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-04-20T15:56:02.8166524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2025-04-20T15:56:11.3068155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-04-20T15:56:19.8378028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.96,f,712.31,M,389.49,F*1A
2025-04-20T15:56:28.3379304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-04-20T15:56:36.8486060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.54,f,710.04,M,388.26,F*16
2025-04-20T15:56:45.3495652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.66,f,712.21,M,389.44,F*19
2025-04-20T15:56:53.8599967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-04-20T15:57:02.3605165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.63,f,708.55,M,387.44,F*19
2025-04-20T15:57:10.8716934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.86,f,705.57,M,385.81,F*15
2025-04-20T15:57:19.3717351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.22,f,704.46,M,385.20,F*14
2025-04-20T15:57:27.8926999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.33,f,703.88,M,384.89,F*1A
2025-04-20T15:57:36.3927444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-20T15:57:44.9235108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.43,f,703.91,M,384.90,F*1D
2025-04-20T15:57:53.3997977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.90,f,700.10,M,382.82,F*1B
2025-04-20T15:58:01.9210902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.77,f,699.75,M,382.63,F*1C
2025-04-20T15:58:10.4111855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-04-20T15:58:18.9215191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.57,f,697.25,M,381.26,F*14
2025-04-20T15:58:27.4228922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.40,f,698.42,M,381.90,F*16
2025-04-20T15:58:35.9529005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.89,f,696.74,M,380.98,F*14
2025-04-20T15:58:44.4432180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.36,f,695.97,M,380.56,F*1A
2025-04-20T15:58:52.9645010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-04-20T15:59:01.4644436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.26,f,692.28,M,378.54,F*10
2025-04-20T15:59:09.9851972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.33,f,689.56,M,377.06,F*1D
2025-04-20T15:59:18.4859016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.27,M,376.35,F*11
2025-04-20T15:59:26.9965693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.93,f,686.69,M,375.49,F*1E
2025-04-20T15:59:35.4971576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.05,f,685.20,M,374.67,F*19
2025-04-20T15:59:44.0278768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.01,f,683.67,M,373.84,F*19
2025-04-20T15:59:52.5183267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-04-20T16:00:01.0294459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.84,f,680.57,M,372.14,F*1A
2025-04-20T16:00:09.5394579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.13,f,679.74,M,371.69,F*18
2025-04-20T16:00:18.0607073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.32,f,679.50,M,371.55,F*1A
2025-04-20T16:00:26.5411171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-04-20T16:00:35.0618001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.87,f,679.97,M,371.81,F*1E
2025-04-20T16:00:43.5618468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.31,f,679.49,M,371.55,F*11
2025-04-20T16:00:52.0728548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-04-20T16:01:00.5931818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-04-20T16:01:09.1034999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-04-20T16:01:17.5948365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.22,f,679.47,M,371.54,F*1C
2025-04-20T16:01:26.1050380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-04-20T16:01:34.6151577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-04-20T16:01:43.1262519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-04-20T16:01:51.6367841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2025-04-20T16:02:00.1571114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.88,f,676.93,M,370.15,F*17
2025-04-20T16:02:08.6340384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-04-20T16:02:17.1546124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-04-20T16:02:25.6546386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-20T16:02:34.1757202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.19,f,676.71,M,370.03,F*14
2025-04-20T16:02:42.6660750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-04-20T16:02:51.1969541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-04-20T16:02:59.6871703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-04-20T16:03:08.1977088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-04-20T16:03:16.6888131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.78,f,702.80,M,384.30,F*12
2025-04-20T16:03:25.2197718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-04-20T16:03:33.7204112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-04-20T16:03:42.2404060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-04-20T16:03:50.7414086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-04-20T16:03:59.2612996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-04-20T16:04:07.7623440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-04-20T16:04:19.0028677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-04-20T16:04:30.3344058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.48,f,657.29,M,359.41,F*11
2025-04-20T16:04:41.6847516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-04-20T16:04:53.0358353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.69,f,653.40,M,357.28,F*1C
2025-04-20T16:05:04.3863542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-04-20T16:05:13.0072194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.18,f,651.11,M,356.03,F*16
2025-04-20T16:05:21.4870456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.16,f,649.88,M,355.36,F*10
2025-04-20T16:05:30.0176275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.71,f,648.83,M,354.78,F*1B
2025-04-20T16:05:38.5086732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.32,f,647.49,M,354.05,F*13
2025-04-20T16:05:47.0289650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.11,f,647.12,M,353.85,F*14
2025-04-20T16:05:55.5304817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-04-20T16:06:04.0500354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.54,f,646.03,M,353.26,F*14
2025-04-20T16:06:12.5509891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-04-20T16:06:21.0618692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-04-20T16:06:29.5486039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-04-20T16:06:38.0683471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-04-20T16:06:46.5696191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-04-20T16:06:55.0894839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.79,f,641.54,M,350.80,F*1D
2025-04-20T16:07:03.5802319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-04-20T16:07:12.1214822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-04-20T16:07:20.6121479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.87,f,640.04,M,349.98,F*1C
2025-04-20T16:07:29.1224776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.28,f,638.64,M,349.21,F*1E
2025-04-20T16:07:36.9432633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.11,f,638.28,M,349.02,F*1C
2025-04-20T16:07:45.4737844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-04-20T16:07:53.9543114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.78,f,636.97,M,348.30,F*15
2025-04-20T16:08:02.4769433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-04-20T16:08:11.6556599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-04-20T16:08:20.1860798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-04-20T16:08:28.6667655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2025-04-20T16:08:37.1969646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-04-20T16:08:45.6878933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-20T16:08:54.1985479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-04-20T16:09:02.7086112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-04-20T16:09:11.2194999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-04-20T16:09:19.7303656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.20,f,630.08,M,344.53,F*11
2025-04-20T16:09:28.2403098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-04-20T16:09:36.7416516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-04-20T16:09:45.2618586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-04-20T16:09:53.7621963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-04-20T16:10:02.2735084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.23,f,626.74,M,342.71,F*1A
2025-04-20T16:10:10.7732745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-04-20T16:10:19.2839238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.50,f,624.69,M,341.58,F*16
2025-04-20T16:10:27.7851442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-04-20T16:10:36.3058083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-04-20T16:10:44.8024116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-04-20T16:10:53.3227137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-04-20T16:11:01.8031283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-04-20T16:11:10.3237186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-04-20T16:11:18.8243580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2025-04-20T16:11:27.3346895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2025-04-20T16:11:35.8356680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-04-20T16:11:44.3764315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-04-20T16:11:52.8566867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.54,f,616.47,M,337.09,F*17
2025-04-20T16:12:01.3777689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-04-20T16:12:09.8674764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-04-20T16:12:18.3906791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-04-20T16:12:26.8986502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-04-20T16:12:35.4000220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-04-20T16:12:43.9005248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-04-20T16:12:52.4210635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-04-20T16:13:00.9212124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-04-20T16:13:09.4423040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-04-20T16:13:17.9324090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-04-20T16:13:25.7934757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.93,f,607.14,M,331.99,F*17
2025-04-20T16:13:34.2834829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-04-20T16:13:42.8040421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-04-20T16:13:51.9849653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-04-20T16:14:00.5056960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-04-20T16:14:08.9960722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-04-20T16:14:16.8465495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-04-20T16:14:25.3378656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-04-20T16:14:33.8907137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-04-20T16:14:42.3591157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-04-20T16:14:51.5492999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.61,F*1D
2025-04-20T16:14:59.3560557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-04-20T16:15:07.8758869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-04-20T16:15:16.3768717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-04-20T16:15:24.8879342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-04-20T16:15:33.3878925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-04-20T16:15:41.9188215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-04-20T16:15:50.4097359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-04-20T16:15:58.9294913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.04,f,593.15,M,324.34,F*1F
2025-04-20T16:16:07.4206537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-20T16:16:15.9416018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-04-20T16:16:24.4415173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-04-20T16:16:32.9625328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.93,f,590.68,M,322.99,F*1F
2025-04-20T16:16:41.4632401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.15,f,589.22,M,322.19,F*1B
2025-04-20T16:16:49.9835238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.65,f,589.07,M,322.11,F*12
2025-04-20T16:16:59.1545319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-04-20T16:17:07.6844750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T16:17:15.4954097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.95,f,586.72,M,320.82,F*1F
2025-04-20T16:17:24.0156248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-04-20T16:17:32.5065555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-04-20T16:17:41.0274711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-20T16:17:49.5272564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-20T16:17:58.0478715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.93,f,584.89,M,319.82,F*1A
2025-04-20T16:18:06.5496265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-04-20T16:18:15.0597105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-04-20T16:18:23.5601657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.17,f,583.44,M,319.03,F*15
2025-04-20T16:18:32.0804884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-04-20T16:18:40.5814184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-20T16:18:49.1019849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-20T16:18:57.5924429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-04-20T16:19:06.1229216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-20T16:19:14.6047178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.09,f,580.98,M,317.68,F*18
2025-04-20T16:19:23.1200523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-04-20T16:19:31.6107014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-20T16:19:40.1317429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-20T16:19:48.6319262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-20T16:19:57.1523917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-20T16:20:06.3327773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:20:14.8443324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.39,f,579.54,M,316.90,F*1C
2025-04-20T16:20:22.6645202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:20:31.1950144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-20T16:20:39.6852253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:20:48.2056942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:20:57.3771212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-20T16:21:05.8973193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-20T16:21:13.7282936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.76,f,579.35,M,316.79,F*16
2025-04-20T16:21:22.2387494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:21:30.7393190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:21:39.2598955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:21:47.7507290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:21:56.2713052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:22:04.7713737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:22:13.2920463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-20T16:22:22.4826292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.18,f,580.39,M,317.36,F*1A
2025-04-20T16:22:30.3037440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-20T16:22:38.8036547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.99,f,579.73,M,317.00,F*1B
2025-04-20T16:22:47.3246295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:22:55.8147283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.90,f,579.70,M,316.98,F*11
2025-04-20T16:23:05.0262063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:23:13.5068873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:23:22.0266582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:23:30.5279161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.82,f,579.68,M,316.97,F*14
2025-04-20T16:23:39.0341148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:23:47.5346978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:23:56.0554625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:24:04.5560241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:24:13.0864441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.62,f,579.92,M,317.10,F*12
2025-04-20T16:24:21.5671954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:24:30.0974388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:24:38.5882415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:24:47.1092293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:24:55.5995122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.74,f,579.35,M,316.79,F*14
2025-04-20T16:25:04.1201434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:25:12.6208753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T16:25:21.1416133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:25:29.6319073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:25:38.1624604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.02,f,579.73,M,317.00,F*1A
2025-04-20T16:25:46.6426996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:25:55.1741366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:26:03.6638700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:26:12.1901481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:26:20.6952214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:26:29.2061447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:26:37.6968112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:26:46.2169161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:26:54.7281372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.32,f,579.52,M,316.89,F*19
2025-04-20T16:27:03.2387750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.30,f,579.52,M,316.88,F*1A
2025-04-20T16:27:11.7392237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:27:20.2591790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:27:28.7601450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.32,f,579.52,M,316.89,F*19
2025-04-20T16:27:37.2812653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:27:45.7812518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:27:54.2776776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:28:02.7688126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:28:11.2890083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.99,f,579.12,M,316.66,F*1D
2025-04-20T16:28:19.7894655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:28:28.3106370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.90,f,579.70,M,316.98,F*11
2025-04-20T16:28:36.8004067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:28:45.3314691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:28:53.8221762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:29:02.3426668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.80,f,578.76,M,316.47,F*14
2025-04-20T16:29:10.1634097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:29:18.6843581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.57,f,578.99,M,316.59,F*11
2025-04-20T16:29:27.1845237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:29:35.7054384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.36,f,578.62,M,316.39,F*15
2025-04-20T16:29:44.1954201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:29:52.7260220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:30:01.2171536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:30:10.4176971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:30:18.2383593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:30:26.7486443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-20T16:30:35.2494818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:30:43.7699921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:30:52.2608703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:31:00.7913977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:31:09.2817356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:31:17.8023449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:31:26.3030682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:31:34.8233373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.15,f,579.16,M,316.69,F*13
2025-04-20T16:31:43.3140318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:31:51.8449259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.83,f,579.07,M,316.64,F*10
2025-04-20T16:32:00.3350407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T16:32:08.8518066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:32:17.3322941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.71,f,578.73,M,316.45,F*1D
2025-04-20T16:32:25.8633441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:32:34.3533936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:32:43.5637402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:32:52.0345992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:33:00.5651666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.95,f,579.10,M,316.66,F*13
2025-04-20T16:33:09.0671383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:33:17.5864667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:33:26.0768081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:33:34.5975402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:33:43.0979444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:33:51.6385256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:34:00.1197680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:34:08.6401608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.21,f,579.18,M,316.70,F*12
2025-04-20T16:34:17.1303982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T16:34:25.6510389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T16:34:34.1522018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:34:42.6625073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:34:50.4930759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:34:59.0141068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:35:07.5138397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:35:16.0245136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:35:24.5252322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:35:33.0556129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.87,f,578.78,M,316.48,F*12
2025-04-20T16:35:41.5470810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:35:50.0674863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:35:58.5579892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.29,f,578.60,M,316.38,F*18
2025-04-20T16:36:07.7586713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:36:15.5789299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:36:24.0872294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:36:32.5859084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-04-20T16:36:41.1071250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:36:49.5971488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:36:58.1177300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.49,f,578.66,M,316.42,F*15
2025-04-20T16:37:06.6183650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:37:15.1393989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.73,f,578.43,M,316.29,F*19
2025-04-20T16:37:23.6301980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:37:32.1500105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:37:40.6508495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:37:49.1713147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T16:37:57.6621416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:38:06.1823637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:38:14.6830960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-20T16:38:23.2037495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:38:32.3747007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:38:40.8949669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T16:38:48.7159547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.20,F*11
2025-04-20T16:38:57.2359952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:39:05.7268375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T16:39:14.2570950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:39:23.4277193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:39:31.2687792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.82,f,577.85,M,315.97,F*16
2025-04-20T16:39:39.7694220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.99,f,578.20,M,316.17,F*14
2025-04-20T16:39:48.2900526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:39:56.7808005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:40:05.3013488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T16:40:14.4913435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T16:40:23.0019290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:40:31.4933700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.90,f,577.87,M,315.98,F*18
2025-04-20T16:40:40.0205272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-20T16:40:48.4999946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T16:40:57.0201307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.73,f,577.82,M,315.95,F*1D
2025-04-20T16:41:05.5211940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T16:41:14.0318197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:41:22.5322658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.60,f,577.48,M,315.77,F*14
2025-04-20T16:41:31.0531719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T16:41:39.5638088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:41:48.0743329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-20T16:41:55.9044653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:42:04.4058489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.91,f,577.26,M,315.65,F*16
2025-04-20T16:42:12.9156492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T16:42:21.4265013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.78,f,577.83,M,315.96,F*14
2025-04-20T16:42:29.9169425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T16:42:39.1280924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-20T16:42:47.6286997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T16:42:56.1388022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T16:43:03.9592570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T16:43:12.4801722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:43:20.9711613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:43:29.4910100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:43:38.6719160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:43:47.1825916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T16:43:55.0133693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T16:44:03.5340614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.77,f,577.83,M,315.96,F*1B
2025-04-20T16:44:12.0246016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.46,f,577.43,M,315.74,F*18
2025-04-20T16:44:20.5452556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T16:44:29.0451732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.70,f,577.20,M,315.62,F*18
2025-04-20T16:44:38.2460024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:44:46.7369474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:44:55.2578402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:45:03.7339535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:45:12.2646264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T16:45:20.7555113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:45:29.2755445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:45:37.7865642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T16:45:46.2867340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T16:45:54.1173199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:46:02.6376665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:46:11.1284951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:46:19.6996994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:46:28.1494984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.29,f,577.07,M,315.55,F*15
2025-04-20T16:46:36.6707049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:46:45.8410317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.10,f,577.32,M,315.68,F*10
2025-04-20T16:46:53.6814370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:47:02.1821794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2025-04-20T16:47:10.7023339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2025-04-20T16:47:19.1934494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:47:27.7240946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-20T16:47:36.8944062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:47:45.4054625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:47:53.9054900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.11,f,577.02,M,315.52,F*1C
2025-04-20T16:48:02.4168653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:48:10.9273345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-20T16:48:18.7680178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:48:27.2680610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-20T16:48:35.7986603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.80,f,576.93,M,315.47,F*18
2025-04-20T16:48:44.2798896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:48:52.8010063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:49:01.3107923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-20T16:49:09.8213064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:49:18.2980863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:49:26.8285077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:49:35.3183705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.01,f,576.38,M,315.17,F*16
2025-04-20T16:49:43.8393007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:49:52.3402488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:50:00.8606456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:50:10.0409366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.44,f,576.51,M,315.24,F*18
2025-04-20T16:50:18.5523287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:50:27.0523903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:50:35.5628304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.12,f,576.72,M,315.35,F*19
2025-04-20T16:50:44.0640035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.88,f,576.34,M,315.15,F*18
2025-04-20T16:50:52.5844762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:51:01.0850641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:51:09.6055041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:51:17.4259311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:51:25.9465237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:51:34.4367530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:51:42.9580162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-20T16:51:51.4614070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:51:59.9720235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-20T16:52:08.4792386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-20T16:52:16.9904977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:52:26.1709819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:52:34.6814949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.96,f,575.76,M,314.83,F*15
2025-04-20T16:52:43.1819969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-20T16:52:51.7031030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:53:00.2029234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:53:08.7138600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:53:17.2146221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:53:25.7450055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.09,f,575.79,M,314.85,F*1B
2025-04-20T16:53:33.5514288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:53:42.0617676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-04-20T16:53:50.5630603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-20T16:53:59.0869561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:54:08.2641265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.68,f,576.28,M,315.11,F*1F
2025-04-20T16:54:16.7846886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:54:25.2747901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.99,f,575.46,M,314.66,F*1D
2025-04-20T16:54:33.7953530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:54:42.2867201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.09,f,575.49,M,314.68,F*1A
2025-04-20T16:54:50.8173240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-20T16:54:59.2975124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:55:07.1579587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.18,f,576.13,M,315.03,F*13
2025-04-20T16:55:15.6491075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-20T16:55:24.2091991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:55:33.3502505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-20T16:55:41.8603030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.11,f,576.11,M,315.02,F*19
2025-04-20T16:55:50.3606680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:55:58.8720972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:56:07.3819862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.67,f,575.97,M,314.95,F*12
2025-04-20T16:56:15.8926511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:56:24.4034303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:56:32.9044345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:56:41.4150001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:56:49.9249019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:56:58.4361010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.38,f,575.58,M,314.73,F*12
2025-04-20T16:57:06.9463669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-20T16:57:15.4470157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:57:23.9573429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-04-20T16:57:32.4583654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:57:40.9791071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:57:49.4744340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:57:57.9762372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-04-20T16:58:06.4667105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-20T16:58:14.9968934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-20T16:58:23.4982346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:58:32.0182945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:58:40.5132167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2025-04-20T16:58:49.0395112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T16:58:57.5398833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:59:06.0511913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T16:59:14.5409877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.01,f,577.29,M,315.67,F*15
2025-04-20T16:59:23.0620107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:59:31.5723881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T16:59:40.0928625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-04-20T16:59:48.5841930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-04-20T16:59:57.1042587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T17:00:05.6048846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.96,f,576.97,M,315.49,F*15
2025-04-20T17:00:14.1152231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T17:00:22.6165663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T17:00:31.1467598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2025-04-20T17:00:39.6377054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-04-20T17:00:48.1581248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T17:00:56.6483919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T17:01:05.1692661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T17:01:13.6696956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.75,f,578.44,M,316.29,F*18
2025-04-20T17:01:22.1898553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-20T17:01:30.6805861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T17:01:39.2111553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.33,f,577.70,M,315.89,F*19
2025-04-20T17:01:47.7017551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T17:01:56.2125420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.04,f,577.61,M,315.84,F*10
2025-04-20T17:02:04.7135775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-20T17:02:13.2196770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T17:02:21.7208261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-04-20T17:02:30.2410488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-04-20T17:02:38.7417379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2025-04-20T17:02:47.2619692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-04-20T17:02:55.7528118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-20T17:03:04.2730249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.96,M,316.58,F*1F
2025-04-20T17:03:12.7740918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.72,f,578.73,M,316.45,F*1E
2025-04-20T17:03:21.2946402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-20T17:03:29.7947554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T17:03:38.3055368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.17,f,579.17,M,316.69,F*10
2025-04-20T17:03:46.8160083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.81,f,579.37,M,316.80,F*1A
2025-04-20T17:03:55.3369970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T17:04:03.8211304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-04-20T17:04:12.3578491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.19,f,579.18,M,316.70,F*19
2025-04-20T17:04:20.8487151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.26,f,579.81,M,317.04,F*15
2025-04-20T17:04:29.3597981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-04-20T17:04:37.8703241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T17:04:46.3707656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-20T17:04:54.8709068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-20T17:05:03.3919410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-20T17:05:11.8920612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.80,f,579.67,M,316.97,F*19
2025-04-20T17:05:20.4130976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T17:05:28.9244543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-04-20T17:05:37.4243159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-20T17:05:45.9244217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.98,f,579.72,M,317.00,F*1B
2025-04-20T17:05:54.4355273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-20T17:06:02.9555426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-20T17:06:11.4666436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-04-20T17:06:19.9667664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-20T17:06:28.4637682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-20T17:06:36.9638853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-20T17:06:45.4749590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.30,f,580.43,M,317.38,F*13
2025-04-20T17:06:53.9750751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-04-20T17:07:02.4961042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-04-20T17:07:10.9962520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-20T17:07:19.5172931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-20T17:07:28.0174161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-20T17:07:36.5384617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-04-20T17:07:45.0286483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-04-20T17:07:53.5496598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-04-20T17:08:02.0503385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-04-20T17:08:10.5610505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-04-20T17:08:19.0712692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-04-20T17:08:27.5748005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.78,f,581.80,M,318.13,F*1B
2025-04-20T17:08:36.0828912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.56,f,581.73,M,318.09,F*10
2025-04-20T17:08:44.5933228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-20T17:08:53.1038963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-20T17:09:01.6146421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-04-20T17:09:09.4347416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-20T17:09:17.9557533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-20T17:09:26.4561934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-04-20T17:09:34.9766014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.57,f,582.34,M,318.43,F*16
2025-04-20T17:09:43.4772825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-04-20T17:09:51.9883278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-04-20T17:10:00.4883483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.70,f,582.69,M,318.62,F*19
2025-04-20T17:10:09.0088643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-20T17:10:17.5099501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-20T17:10:26.0304531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-04-20T17:10:34.5218692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-04-20T17:10:43.7070497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-04-20T17:10:52.1980936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-04-20T17:11:00.7284359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-04-20T17:11:11.9492271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-04-20T17:11:23.2902630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-04-20T17:11:34.6412650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-04-20T17:11:45.9821101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-04-20T17:11:57.3222145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-04-20T17:12:08.6736690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-04-20T17:12:20.0246575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-04-20T17:12:31.3550166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-04-20T17:12:42.7056198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.32,f,584.40,M,319.55,F*11
2025-04-20T17:12:54.0671401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-04-20T17:13:02.6971474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-04-20T17:13:10.4980938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.27,f,584.38,M,319.54,F*1B
2025-04-20T17:13:19.0286652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-04-20T17:13:27.5189598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-04-20T17:13:36.0397593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-20T17:13:45.2124963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-20T17:13:53.7305540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-04-20T17:14:02.2217654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.30,f,585.31,M,320.05,F*1F
2025-04-20T17:14:10.7424146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-04-20T17:14:19.2524225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-20T17:14:27.0835743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-04-20T17:14:35.5841526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-04-20T17:14:44.1041304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.94,f,585.50,M,320.16,F*14
2025-04-20T17:14:52.6052248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-04-20T17:15:01.1115278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-04-20T17:15:09.6017156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.85,f,585.78,M,320.31,F*1A
2025-04-20T17:15:18.8124839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-04-20T17:15:27.3033390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-04-20T17:15:35.8134713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-04-20T17:15:44.2948612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-04-20T17:15:52.1648768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.56,f,586.30,M,320.59,F*17
2025-04-20T17:16:00.6556434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.38,f,586.55,M,320.73,F*13
2025-04-20T17:16:09.8664540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-04-20T17:16:17.6767591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-04-20T17:16:26.8571194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.53,f,585.68,M,320.26,F*16
2025-04-20T17:16:35.3583140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.02,f,586.44,M,320.67,F*1F
2025-04-20T17:16:43.8684085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-04-20T17:16:52.3889281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.29,f,586.83,M,320.88,F*1D
2025-04-20T17:17:00.8928507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-04-20T17:17:09.3809647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-04-20T17:17:17.9112527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-04-20T17:17:26.4015970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-04-20T17:17:34.9224428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.12,f,587.69,M,321.35,F*1A
2025-04-20T17:17:43.4532846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-04-20T17:17:51.9433170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-04-20T17:18:00.4437974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-04-20T17:18:08.9588648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-04-20T17:18:17.4548586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:18:25.9765253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-04-20T17:18:34.4763115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.05,f,587.36,M,321.17,F*19
2025-04-20T17:18:42.9868786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.13,f,588.00,M,321.52,F*1B
2025-04-20T17:18:51.4880163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2025-04-20T17:19:00.0378499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-04-20T17:19:08.5290156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-04-20T17:19:16.3606578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.31,f,587.75,M,321.39,F*1A
2025-04-20T17:19:24.8462546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.57,f,588.13,M,321.60,F*18
2025-04-20T17:19:33.3668122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-04-20T17:19:41.8671570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-04-20T17:19:50.3780270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.18,f,588.32,M,321.70,F*19
2025-04-20T17:19:58.8781895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-20T17:20:07.3991809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-20T17:20:16.5696167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:20:24.4202067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-04-20T17:20:32.9102525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.19,f,588.63,M,321.87,F*15
2025-04-20T17:20:41.4413603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-20T17:20:49.9318195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2025-04-20T17:20:59.1227683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-20T17:21:07.6254977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.58,f,588.14,M,321.60,F*10
2025-04-20T17:21:16.1336138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:21:24.6448011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:21:32.4848607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-20T17:21:40.9858926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.01,f,588.88,M,322.00,F*16
2025-04-20T17:21:49.5059258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:21:57.9971236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-20T17:22:07.1971204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-20T17:22:15.6874943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-20T17:22:24.2187875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-20T17:22:32.0387471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-04-20T17:22:40.5492769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.62,f,588.45,M,321.77,F*13
2025-04-20T17:22:49.0504103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-20T17:22:58.2407562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-04-20T17:23:06.0718915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-04-20T17:23:15.2620188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-04-20T17:23:23.7623902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:23:32.2735243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-20T17:23:40.7599199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-04-20T17:23:49.2706409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-20T17:23:57.7806678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-04-20T17:24:06.2919371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.18,f,588.32,M,321.70,F*19
2025-04-20T17:24:14.8026213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-20T17:24:23.3126029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-04-20T17:24:31.8230604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-20T17:24:40.3443933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.65,f,589.07,M,322.11,F*12
2025-04-20T17:24:48.8349844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-04-20T17:24:57.3447542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-20T17:25:05.8463015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.98,f,589.78,M,322.50,F*1B
2025-04-20T17:25:14.3759780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.87,f,589.44,M,322.31,F*1A
2025-04-20T17:25:22.8766790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.48,f,589.63,M,322.41,F*1C
2025-04-20T17:25:31.3772278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-20T17:25:39.8883224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-04-20T17:25:48.3991200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-20T17:25:56.8990596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-04-20T17:26:05.4101304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-20T17:26:13.9111192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-04-20T17:26:21.7612569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.39,f,589.60,M,322.40,F*18
2025-04-20T17:26:30.2517788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-04-20T17:26:38.7727384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-04-20T17:26:47.2726927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-04-20T17:26:56.4737252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-04-20T17:27:04.9743400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-04-20T17:27:13.4845516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-04-20T17:27:21.9849363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-04-20T17:27:30.5060625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.91,f,591.29,M,323.32,F*17
2025-04-20T17:27:39.0067943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-04-20T17:27:47.5108887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-04-20T17:27:56.0133642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-20T17:28:04.5238018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-20T17:28:12.3452308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-04-20T17:28:20.8654315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-04-20T17:28:29.3657487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-04-20T17:28:37.8867770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.61,f,592.41,M,323.93,F*13
2025-04-20T17:28:47.0677375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-04-20T17:28:55.5774060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.91,f,592.20,M,323.82,F*1A
2025-04-20T17:29:04.0683074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-04-20T17:29:12.5887920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-04-20T17:29:21.0895153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-04-20T17:29:29.6107356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-04-20T17:29:38.1111685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-04-20T17:29:46.6410685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-04-20T17:29:55.1218005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-04-20T17:30:03.6422143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-04-20T17:30:12.1427728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-04-20T17:30:20.6642295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-04-20T17:30:29.1544229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-04-20T17:30:37.6876612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-04-20T17:30:46.1852351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-04-20T17:30:54.6960048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-04-20T17:31:03.1870150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-04-20T17:31:11.7172535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.63,f,594.25,M,324.94,F*1F
2025-04-20T17:31:20.2180702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-04-20T17:31:28.7189083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-04-20T17:31:37.2294299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-04-20T17:31:45.7400960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-04-20T17:31:54.2501170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-04-20T17:32:02.7710086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-04-20T17:32:11.2476349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-04-20T17:32:19.7576588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-04-20T17:32:28.2591975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-04-20T17:32:36.7891426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-04-20T17:32:45.2799887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-04-20T17:32:53.7943851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-04-20T17:33:02.3011044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-04-20T17:33:10.8113621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.68,f,596.70,M,326.28,F*1C
2025-04-20T17:33:19.3121331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-04-20T17:33:27.8330487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-04-20T17:33:35.6533361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-04-20T17:33:44.1736580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-04-20T17:33:52.6651523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-04-20T17:34:01.1856744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-04-20T17:34:09.6863359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.01,f,598.02,M,327.00,F*15
2025-04-20T17:34:18.8865967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-04-20T17:34:27.3872326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.75,f,597.64,M,326.79,F*14
2025-04-20T17:34:35.9079472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-04-20T17:34:44.3986875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-04-20T17:34:52.9292063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-04-20T17:35:01.4196133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-04-20T17:35:09.9396154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.13,f,599.89,M,328.02,F*13
2025-04-20T17:35:18.4307062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-04-20T17:35:26.9559601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-04-20T17:35:35.4416816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-04-20T17:35:43.9724338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-04-20T17:35:52.4634408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-04-20T17:36:00.9932592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-04-20T17:36:09.4840543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-04-20T17:36:18.0148681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-04-20T17:36:26.4816238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2025-04-20T17:36:35.0124377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2025-04-20T17:36:43.5124372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-04-20T17:36:52.0136503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-04-20T17:37:00.5235331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-04-20T17:37:09.0444794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-04-20T17:37:17.5345392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-04-20T17:37:26.0556642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-04-20T17:37:34.5558445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.70,f,606.77,M,331.78,F*10
2025-04-20T17:37:43.0665897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-04-20T17:37:51.5778135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-04-20T17:38:00.0878736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-04-20T17:38:08.5888353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-04-20T17:38:17.1093384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-04-20T17:38:25.5996617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-04-20T17:38:34.1199157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-04-20T17:38:42.6211940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-04-20T17:38:51.1412936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-04-20T17:38:59.6425880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-04-20T17:39:08.1529030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-04-20T17:39:16.6634848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-04-20T17:39:25.1739554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.47,f,614.62,M,336.08,F*17
2025-04-20T17:39:33.6746107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-04-20T17:39:42.1847922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-04-20T17:39:50.6961376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-04-20T17:39:59.1958778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-04-20T17:40:07.7171127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-04-20T17:40:16.2272818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2025-04-20T17:40:24.7284974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-04-20T17:40:33.2490688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-04-20T17:40:41.7377631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-04-20T17:40:50.2559310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-04-20T17:40:58.7463798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-04-20T17:41:07.2665019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.52,f,623.17,M,340.75,F*19
2025-04-20T17:41:15.7577420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.74,f,623.54,M,340.96,F*16
2025-04-20T17:41:24.2879726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-04-20T17:41:32.7888462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-04-20T17:41:41.2990212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-04-20T17:41:49.7998847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.19,f,622.76,M,340.53,F*13
2025-04-20T17:41:58.3129651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-04-20T17:42:06.8110740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2025-04-20T17:42:15.3420530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-20T17:42:23.8319593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-04-20T17:42:32.3526264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-04-20T17:42:40.8439126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-04-20T17:42:49.3638329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-04-20T17:42:57.8545302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-04-20T17:43:06.3952206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-04-20T17:43:14.8861470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-04-20T17:43:23.4069757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-04-20T17:43:31.9070881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-20T17:43:40.4174171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-20T17:43:48.9183442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.70,f,634.20,M,346.78,F*18
2025-04-20T17:43:57.4287415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-04-20T17:44:05.9297511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-04-20T17:44:14.4600213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-04-20T17:44:22.9403681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-04-20T17:44:31.4715615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-20T17:44:39.9656225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-04-20T17:44:48.4825167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-04-20T17:44:56.9827119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-04-20T17:45:05.4907499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-04-20T17:45:13.9898601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-20T17:45:22.5008062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-04-20T17:45:31.0114613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-04-20T17:45:39.5218008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.18,f,643.49,M,351.86,F*17
2025-04-20T17:45:48.0228857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-04-20T17:45:56.5436522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-04-20T17:46:05.0434726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.79,f,644.59,M,352.47,F*1D
2025-04-20T17:46:13.5545254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-04-20T17:46:22.0555066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-04-20T17:46:30.5751359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-04-20T17:46:39.0759181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.05,f,647.72,M,354.17,F*1D
2025-04-20T17:46:47.5865823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-04-20T17:46:56.0870090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.26,f,649.30,M,355.04,F*13
2025-04-20T17:47:04.6175462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-04-20T17:47:13.1089857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-04-20T17:47:21.6295748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-04-20T17:47:30.1294566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-04-20T17:47:38.6507593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2025-04-20T17:47:47.1505974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-04-20T17:47:55.6617636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-04-20T17:48:04.1622538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-04-20T17:48:12.6827460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-04-20T17:48:21.1732431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-04-20T17:48:29.7038870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-04-20T17:48:38.1846151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-20T17:48:46.7060079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-04-20T17:48:55.2156413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-04-20T17:49:03.7264409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-20T17:49:12.2374664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.40,f,657.88,M,359.73,F*1D
2025-04-20T17:49:20.7330532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-20T17:49:29.2438923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-20T17:49:37.7450773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-04-20T17:49:46.2455573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-04-20T17:49:54.7662997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-04-20T17:50:03.2663145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.79,f,661.05,M,361.47,F*18
2025-04-20T17:50:11.7770097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-20T17:50:20.2874235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-20T17:50:28.7977316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.53,f,663.10,M,362.59,F*16
2025-04-20T17:50:37.2992469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-04-20T17:50:45.8198643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-04-20T17:50:54.3202429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.31,f,662.73,M,362.38,F*10
2025-04-20T17:51:02.8310757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-04-20T17:51:11.3213160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-04-20T17:51:19.8522132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.85,f,665.33,M,363.81,F*16
2025-04-20T17:51:28.3527411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-04-20T17:51:36.8626240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2025-04-20T17:51:45.3532680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.80,f,667.15,M,364.80,F*19
2025-04-20T17:51:53.8843288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.26,f,666.98,M,364.71,F*1F
2025-04-20T17:52:02.3846918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-04-20T17:52:10.8953433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-04-20T17:52:19.3960368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-04-20T17:52:27.9064564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-04-20T17:52:36.4173203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-04-20T17:52:44.9375406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-04-20T17:52:53.4283480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-04-20T17:53:01.9492265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-20T17:53:10.4499908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.57,f,673.17,M,368.09,F*12
2025-04-20T17:53:18.9700830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.91,f,673.89,M,368.48,F*13
2025-04-20T17:53:27.4807705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-04-20T17:53:35.9873948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-04-20T17:53:44.4682515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-04-20T17:53:52.9885792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-04-20T17:54:01.4993993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-04-20T17:54:10.0095150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-04-20T17:54:18.4999741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-04-20T17:54:27.0205130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.96,f,679.08,M,371.33,F*17
2025-04-20T17:54:35.5111394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.11,f,680.35,M,372.02,F*15
2025-04-20T17:54:44.0419015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.10,f,681.56,M,372.68,F*18
2025-04-20T17:54:52.5426377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.88,f,682.41,M,373.15,F*19
2025-04-20T17:55:01.0528747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-04-20T17:55:09.5535574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-04-20T17:55:18.0748127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-04-20T17:55:26.5652688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-04-20T17:55:35.0959251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-04-20T17:55:43.5862080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-20T17:55:52.1065286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-04-20T17:56:00.6002314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.52,f,691.45,M,378.09,F*1B
2025-04-20T17:56:09.1185532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-04-20T17:56:17.6183459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-04-20T17:56:26.1393906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-20T17:56:34.6295851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-20T17:56:43.1604481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-04-20T17:56:51.6515903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-04-20T17:57:00.1718633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-20T17:57:08.6824941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.42,f,694.16,M,379.57,F*1D
2025-04-20T17:57:17.1828256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-04-20T17:57:25.6931182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-20T17:57:34.2038073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-04-20T17:57:42.7046953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-04-20T17:57:51.2205489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-04-20T17:57:59.7121840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-04-20T17:58:08.2326241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-04-20T17:58:16.7227150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-04-20T17:58:25.2539273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-04-20T17:58:33.7540234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-04-20T17:58:42.2745161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-04-20T17:58:50.7653671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-04-20T17:58:59.2756945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-20T17:59:07.7864770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-04-20T17:59:16.2970712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-04-20T17:59:24.7874365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-04-20T17:59:33.3082071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.24,f,700.20,M,382.87,F*13
2025-04-20T17:59:41.8194184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-20T17:59:50.3293423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-04-20T17:59:58.8297301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-20T18:00:07.3503154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-04-20T18:00:15.8415864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-04-20T18:00:24.3621912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.72,f,705.22,M,385.62,F*16
2025-04-20T18:00:32.8521529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-04-20T18:00:41.3834346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-04-20T18:00:49.8836752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.27,f,706.30,M,386.21,F*16
2025-04-20T18:00:58.4039678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-04-20T18:01:06.8947931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-04-20T18:01:15.4260244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-04-20T18:01:23.9163375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-04-20T18:01:32.4363500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-04-20T18:01:40.9377064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-04-20T18:01:49.4476732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-04-20T18:01:57.9484025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-04-20T18:02:06.4586960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-20T18:02:14.9551158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-04-20T18:02:23.4861576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-04-20T18:02:31.9666372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-04-20T18:02:40.4874990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.39,f,714.57,M,390.73,F*1D
2025-04-20T18:02:48.9781884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.39,f,714.57,M,390.73,F*1D
2025-04-20T18:02:57.4985280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.39,f,714.57,M,390.73,F*1D
2025-04-20T18:03:05.9892076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-04-20T18:03:14.5195296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-04-20T18:03:23.0099187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-04-20T18:03:31.5310728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.90,f,718.08,M,392.65,F*1D
2025-04-20T18:03:40.0411982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-20T18:03:48.5622144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-04-20T18:03:57.0531649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-20T18:04:05.5737967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-20T18:04:14.0639375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.23,f,721.23,M,394.37,F*17
2025-04-20T18:04:22.5948396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-04-20T18:04:31.0856183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-04-20T18:04:39.6158610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-04-20T18:04:48.1061120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-04-20T18:04:56.6274627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-04-20T18:05:05.1176102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-04-20T18:05:13.6385596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.72,M,396.83,F*1F
2025-04-20T18:05:22.1385215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-04-20T18:05:30.6597509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.93,f,726.32,M,397.15,F*12
2025-04-20T18:05:39.1498851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-04-20T18:05:47.6704122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-04-20T18:05:56.1812490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-04-20T18:06:04.6922280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-04-20T18:06:13.1919768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-04-20T18:06:21.7029318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-04-20T18:06:30.1898616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-04-20T18:06:38.7002894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-04-20T18:06:47.2102692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-20T18:06:55.7307919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.95,f,733.03,M,400.83,F*1D
2025-04-20T18:07:04.2315623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-04-20T18:07:12.7519727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-20T18:07:21.2434474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-04-20T18:07:29.7636327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-04-20T18:07:38.2545570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-04-20T18:07:46.7750114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2025-04-20T18:07:55.2755353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.30,f,737.10,M,403.05,F*14
2025-04-20T18:08:03.7957401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.86,f,737.88,M,403.48,F*1A
2025-04-20T18:08:12.2864130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.53,f,739.00,M,404.09,F*1A
2025-04-20T18:08:20.8068889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.37,f,739.56,M,404.39,F*1A
2025-04-20T18:08:29.3080762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-04-20T18:08:37.8284884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.26,f,741.05,M,405.21,F*1D
2025-04-20T18:08:46.3287240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-04-20T18:08:54.8398637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.54,f,742.35,M,405.92,F*14
2025-04-20T18:09:03.3503505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.91,f,742.77,M,406.15,F*14
2025-04-20T18:09:11.8611097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-04-20T18:09:20.3614042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-04-20T18:09:28.8916352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-04-20T18:09:37.3926625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-20T18:09:45.9033336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.92,f,745.52,M,407.65,F*15
2025-04-20T18:09:54.3974352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-04-20T18:10:02.9143192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-20T18:10:11.4150417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-20T18:10:19.9258148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-04-20T18:10:28.4257975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-04-20T18:10:36.9470507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.90,f,750.08,M,410.15,F*1A
2025-04-20T18:10:45.4333028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-04-20T18:10:53.9436941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-04-20T18:11:02.4570046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-04-20T18:11:10.9750264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-04-20T18:11:19.4751810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.28,f,752.03,M,411.21,F*11
2025-04-20T18:11:27.9865311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.33,f,752.65,M,411.56,F*15
2025-04-20T18:11:36.4869136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-20T18:11:45.0072095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-04-20T18:11:53.4979582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.32,f,755.39,M,413.05,F*1E
2025-04-20T18:12:02.0291486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.64,f,755.18,M,412.94,F*18
2025-04-20T18:12:10.5292427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-04-20T18:12:19.0403130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.07,f,756.53,M,413.68,F*19
2025-04-20T18:12:27.5304045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.22,f,756.89,M,413.87,F*19
2025-04-20T18:12:36.0512717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-04-20T18:12:44.5517586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-04-20T18:12:53.0726460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-04-20T18:13:01.5731798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-04-20T18:13:10.0931418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.27,f,760.25,M,415.71,F*16
2025-04-20T18:13:18.5839070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.66,f,760.07,M,415.61,F*15
2025-04-20T18:13:27.0946014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.08,f,760.81,M,416.01,F*13
2025-04-20T18:13:35.6049375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-04-20T18:13:44.1156347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.30,f,763.31,M,417.38,F*11
2025-04-20T18:13:52.6265329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.23,f,762.68,M,417.04,F*17
2025-04-20T18:14:01.1375211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-04-20T18:14:09.6372263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-04-20T18:14:18.1583411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.96,f,764.73,M,418.16,F*13
2025-04-20T18:14:26.6586628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-04-20T18:14:35.1690884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.96,f,764.73,M,418.16,F*13
2025-04-20T18:14:43.6695789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.02,f,766.58,M,419.17,F*19
2025-04-20T18:14:52.1908404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.29,f,767.27,M,419.55,F*1D
2025-04-20T18:15:00.6740368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.63,f,767.68,M,419.77,F*17
2025-04-20T18:15:09.1977244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.48,f,767.63,M,419.75,F*17
2025-04-20T18:15:17.6886981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.19,f,768.15,M,420.03,F*1D
2025-04-20T18:15:26.2085371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.53,f,770.70,M,421.42,F*15
2025-04-20T18:15:34.7097655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-20T18:15:43.2225762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-04-20T18:15:51.7209185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.66,f,770.13,M,421.11,F*1E
2025-04-20T18:16:00.2509083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.57,f,771.62,M,421.93,F*17
2025-04-20T18:16:08.7421014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.95,f,772.35,M,422.32,F*12
2025-04-20T18:16:17.2720841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.53,f,772.52,M,422.42,F*19
2025-04-20T18:16:25.0831834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-20T18:16:33.6032458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.36,f,774.00,M,423.23,F*10
2025-04-20T18:16:42.1043619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-04-20T18:16:50.6244182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-04-20T18:16:59.1155599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-04-20T18:17:07.6455686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.08,f,776.04,M,424.35,F*13
2025-04-20T18:17:16.1367483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.26,f,776.10,M,424.38,F*17
2025-04-20T18:17:25.3169158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-04-20T18:17:33.8080844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2025-04-20T18:17:42.3385774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.94,f,778.44,M,425.66,F*1F
2025-04-20T18:17:50.1790666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.17,f,779.73,M,426.36,F*1C
2025-04-20T18:17:58.6891452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.02,f,779.99,M,426.50,F*1D
2025-04-20T18:18:07.8703171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.11,f,780.63,M,426.85,F*1F
2025-04-20T18:18:16.3804035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.61,f,781.69,M,427.44,F*1A
2025-04-20T18:18:24.8815220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.10,f,781.23,M,427.18,F*1C
2025-04-20T18:18:33.4025813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.87,f,782.38,M,427.81,F*1E
2025-04-20T18:18:41.2226310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2025-04-20T18:18:49.7327432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.13,f,783.38,M,428.36,F*16
2025-04-20T18:18:58.2437973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.50,f,785.01,M,429.25,F*1B
2025-04-20T18:19:06.7539568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.84,f,784.81,M,429.14,F*18
2025-04-20T18:19:15.9250367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2025-04-20T18:19:24.4315952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-20T18:19:32.2625319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.45,f,786.83,M,430.24,F*14
2025-04-20T18:19:40.7726382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-04-20T18:19:49.2730840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-04-20T18:19:57.7983981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.57,f,788.39,M,431.10,F*19
2025-04-20T18:20:06.2942889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-04-20T18:20:14.8055540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.69,f,790.25,M,432.12,F*14
2025-04-20T18:20:23.9953147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2025-04-20T18:20:32.4958861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.58,f,790.83,M,432.43,F*18
2025-04-20T18:20:40.9968201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.40,f,791.08,M,432.57,F*17
2025-04-20T18:20:49.5277775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-20T18:20:58.0282309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-04-20T18:21:06.5388549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-20T18:21:14.3589041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.61,f,794.19,M,434.27,F*1A
2025-04-20T18:21:22.8798830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.89,f,794.89,M,434.65,F*11
2025-04-20T18:21:31.3800078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.82,f,796.08,M,435.30,F*17
2025-04-20T18:21:39.9014803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.74,f,795.45,M,434.96,F*10
2025-04-20T18:21:49.0717137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.72,f,796.97,M,435.79,F*16
2025-04-20T18:21:57.5821576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.01,f,802.54,M,438.83,F*12
2025-04-20T18:22:06.0926768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.64,f,798.47,M,436.61,F*15
2025-04-20T18:22:14.6033002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-04-20T18:22:23.1036316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.69,f,805.19,M,440.28,F*19
2025-04-20T18:22:31.6343666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.22,f,806.26,M,440.87,F*18
2025-04-20T18:22:40.1253054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.55,f,801.18,M,438.09,F*10
2025-04-20T18:22:48.6364249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.85,f,807.67,M,441.64,F*11
2025-04-20T18:22:57.1360899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.11,f,808.06,M,441.85,F*12
2025-04-20T18:23:05.6475879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.16,f,803.81,M,439.53,F*15
2025-04-20T18:23:14.1581815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.40,f,803.88,M,439.57,F*1B
2025-04-20T18:23:22.6778952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.95,f,804.05,M,439.66,F*13
2025-04-20T18:23:31.1689008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.18,f,804.12,M,439.70,F*18
2025-04-20T18:23:39.6754825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2025-04-20T18:23:48.1658401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.06,f,806.21,M,440.84,F*1A
2025-04-20T18:23:56.6963747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-04-20T18:24:05.1871933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.64,f,807.61,M,441.61,F*1D
2025-04-20T18:24:13.7179537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.71,f,807.94,M,441.79,F*12
2025-04-20T18:24:22.1981748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.87,f,808.29,M,441.98,F*1C
2025-04-20T18:24:30.7297504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.16,f,808.99,M,442.36,F*1D
2025-04-20T18:24:39.2192940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.26,f,810.24,M,443.04,F*1D
2025-04-20T18:24:47.7400218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.73,f,810.38,M,443.12,F*17
2025-04-20T18:24:56.2507295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.97,f,809.54,M,442.66,F*10
2025-04-20T18:25:04.7714705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.89,f,810.43,M,443.15,F*19
2025-04-20T18:25:13.2624330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.79,f,811.31,M,443.63,F*19
2025-04-20T18:25:21.7730522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-20T18:25:30.2626945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.99,f,811.68,M,443.83,F*16
2025-04-20T18:25:38.7937943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.54,f,812.46,M,444.26,F*17
2025-04-20T18:25:47.3048539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.37,f,813.32,M,444.73,F*1D
2025-04-20T18:25:55.8150097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.17,f,813.26,M,444.70,F*19
2025-04-20T18:26:04.3157156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.05,f,815.05,M,445.67,F*17
2025-04-20T18:26:12.8257121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.47,f,814.57,M,445.41,F*15
2025-04-20T18:26:21.3267634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.93,f,815.62,M,445.99,F*19
2025-04-20T18:26:29.8476623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.98,f,816.55,M,446.50,F*1E
2025-04-20T18:26:38.3384159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.14,f,817.82,M,447.19,F*19
2025-04-20T18:26:46.8683650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-04-20T18:26:55.3694573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-20T18:27:03.8793619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-04-20T18:27:11.7001733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.65,f,821.94,M,449.44,F*1F
2025-04-20T18:27:20.2210018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-04-20T18:27:28.7211966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.04,f,822.06,M,449.51,F*15
2025-04-20T18:27:37.2423885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.18,f,825.15,M,451.20,F*1A
2025-04-20T18:27:45.7327988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.29,f,823.05,M,450.05,F*1E
2025-04-20T18:27:54.2390322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.13,f,823.30,M,450.19,F*1D
2025-04-20T18:28:03.4101962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.19,f,826.07,M,451.70,F*18
2025-04-20T18:28:11.9303424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.76,f,824.72,M,450.96,F*1C
2025-04-20T18:28:20.4312347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-20T18:28:28.9612394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-20T18:28:36.7716852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.60,f,826.19,M,451.77,F*1E
2025-04-20T18:28:45.2922761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.32,f,827.33,M,452.39,F*1D
2025-04-20T18:28:53.7830341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.25,f,828.22,M,452.87,F*12
2025-04-20T18:29:02.3141767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.49,f,828.29,M,452.92,F*17
2025-04-20T18:29:11.4850057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.04,f,830.59,M,454.17,F*1A
2025-04-20T18:29:20.0071005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-20T18:29:28.4957493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.23,f,830.34,M,454.04,F*17
2025-04-20T18:29:37.0171150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.74,f,831.42,M,454.62,F*16
2025-04-20T18:29:45.5165986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.36,f,831.60,M,454.73,F*1F
2025-04-20T18:29:54.0278848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.10,f,831.22,M,454.52,F*11
2025-04-20T18:30:02.5381989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.81,f,832.35,M,455.13,F*1E
2025-04-20T18:30:11.0483208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.18,f,833.99,M,456.03,F*1D
2025-04-20T18:30:19.5492588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.24,f,834.62,M,456.37,F*18
2025-04-20T18:30:28.0703674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-04-20T18:30:36.5708917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.28,f,836.46,M,457.38,F*15
2025-04-20T18:30:45.0911898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-04-20T18:30:53.5915418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.54,f,840.19,M,459.42,F*15
2025-04-20T18:31:02.1020107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.95,f,836.66,M,457.49,F*17
2025-04-20T18:31:10.5932419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.17,f,837.64,M,458.03,F*13
2025-04-20T18:31:19.1139210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.06,f,839.13,M,458.84,F*18
2025-04-20T18:31:27.6045652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.34,f,839.52,M,459.06,F*10
2025-04-20T18:31:36.1351648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.34,f,840.44,M,459.56,F*1F
2025-04-20T18:31:44.6354762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-04-20T18:31:53.1464247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-20T18:32:01.6668602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.75,f,843.00,M,460.96,F*1E
2025-04-20T18:32:10.1568347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.10,f,844.94,M,462.02,F*1E
2025-04-20T18:32:18.6534339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.40,f,844.72,M,461.90,F*18
2025-04-20T18:32:27.1838148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.80,f,848.20,M,463.80,F*10
2025-04-20T18:32:35.6745064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.61,f,848.75,M,464.10,F*17
2025-04-20T18:32:44.1956663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-20T18:32:52.6855680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.99,f,846.43,M,462.83,F*1A
2025-04-20T18:33:01.2065377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.95,f,846.72,M,462.99,F*1E
2025-04-20T18:33:09.7068366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-04-20T18:33:18.2280850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.85,f,851.87,M,465.81,F*10
2025-04-20T18:33:26.7284234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-20T18:33:35.2490739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-04-20T18:33:43.7397562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.97,f,848.86,M,464.16,F*14
2025-04-20T18:33:52.2607025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.30,f,848.96,M,464.22,F*1E
2025-04-20T18:34:00.7505204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.06,f,850.41,M,465.01,F*1C
2025-04-20T18:34:09.2717443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.52,f,850.55,M,465.09,F*10
2025-04-20T18:34:17.7816891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-04-20T18:34:26.2930122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-04-20T18:34:34.7928099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.84,f,852.78,M,466.31,F*19
2025-04-20T18:34:43.3239921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.73,f,852.75,M,466.29,F*15
2025-04-20T18:34:51.8246690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.60,f,853.62,M,466.77,F*1A
2025-04-20T18:35:00.3247927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.98,f,854.35,M,467.16,F*1C
2025-04-20T18:35:08.8353470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.70,f,855.18,M,467.62,F*10
2025-04-20T18:35:17.3464485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.21,f,855.64,M,467.87,F*16
2025-04-20T18:35:25.1664971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.01,f,855.88,M,468.00,F*19
2025-04-20T18:35:33.6871300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.01,f,856.49,M,468.33,F*1E
2025-04-20T18:35:42.8580585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.63,f,857.59,M,468.94,F*14
2025-04-20T18:35:50.7083510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.84,f,858.57,M,469.47,F*16
2025-04-20T18:35:59.8893133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.71,f,859.14,M,469.78,F*18
2025-04-20T18:36:08.3993921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-04-20T18:36:16.8904433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-04-20T18:36:25.4111978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-04-20T18:36:33.8976626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2025-04-20T18:36:42.4182810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.87,f,862.54,M,471.64,F*1B
2025-04-20T18:36:50.9187284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.72,f,862.19,M,471.45,F*1A
2025-04-20T18:36:59.4388568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2025-04-20T18:37:07.9300323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.59,f,863.68,M,472.27,F*19
2025-04-20T18:37:16.4606820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.14,f,864.76,M,472.86,F*17
2025-04-20T18:37:24.9511232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2025-04-20T18:37:33.4612094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.71,f,864.63,M,472.78,F*10
2025-04-20T18:37:41.9623499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.88,f,866.81,M,473.98,F*15
2025-04-20T18:37:50.4832235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-04-20T18:37:58.9836226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.49,f,867.00,M,474.08,F*19
2025-04-20T18:38:07.5042524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.72,f,867.98,M,474.62,F*1F
2025-04-20T18:38:16.0047273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.97,f,868.67,M,475.00,F*10
2025-04-20T18:38:24.5055492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.11,f,868.41,M,474.85,F*16
2025-04-20T18:38:33.0062680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.76,f,869.83,M,475.63,F*1A
2025-04-20T18:38:41.5163755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.01,f,875.69,M,478.84,F*15
2025-04-20T18:38:50.0274189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-04-20T18:38:58.5680008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.72,f,872.25,M,476.95,F*13
2025-04-20T18:39:07.0583058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.62,f,871.61,M,476.60,F*10
2025-04-20T18:39:15.5685205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.57,f,872.21,M,476.93,F*16
2025-04-20T18:39:24.0693124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-04-20T18:39:32.5896373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.51,f,874.63,M,478.25,F*1B
2025-04-20T18:39:41.0902785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.58,f,873.73,M,477.76,F*12
2025-04-20T18:39:49.6116997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.78,f,875.62,M,478.80,F*15
2025-04-20T18:39:58.1118353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.82,f,875.63,M,478.80,F*11
2025-04-20T18:40:06.6225622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.99,f,882.70,M,482.67,F*14
2025-04-20T18:40:15.1029990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2025-04-20T18:40:23.6232401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.64,f,882.89,M,482.77,F*12
2025-04-20T18:40:31.4645404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.07,f,883.33,M,483.01,F*19
2025-04-20T18:40:39.9745633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.05,f,879.97,M,481.17,F*1B
2025-04-20T18:40:49.1515473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.78,f,879.59,M,480.96,F*19
2025-04-20T18:40:57.6623375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.76,f,880.49,M,481.46,F*11
2025-04-20T18:41:06.1620816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.84,f,880.52,M,481.47,F*17
2025-04-20T18:41:14.6726987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.46,f,881.62,M,482.08,F*18
2025-04-20T18:41:22.5040482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.64,f,882.89,M,482.77,F*12
2025-04-20T18:41:31.0140172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.15,f,883.36,M,483.03,F*1D
2025-04-20T18:41:39.5144981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-04-20T18:41:48.0354286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.43,f,884.66,M,483.74,F*1E
2025-04-20T18:41:57.2165909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.16,f,889.76,M,486.53,F*18
2025-04-20T18:42:05.7268546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.37,f,890.13,M,486.73,F*18
2025-04-20T18:42:14.2275314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.05,f,886.07,M,484.51,F*1C
2025-04-20T18:42:22.7381343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-04-20T18:42:31.2485092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-20T18:42:39.7589915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.38,f,889.52,M,486.40,F*11
2025-04-20T18:42:48.2492374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.17,f,889.46,M,486.36,F*18
2025-04-20T18:42:56.1007344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-04-20T18:43:04.6010954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.40,f,891.05,M,487.23,F*19
2025-04-20T18:43:13.1214371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.68,f,891.14,M,487.28,F*18
2025-04-20T18:43:22.3017123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.99,f,892.15,M,487.83,F*10
2025-04-20T18:43:30.8127927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.96,f,893.05,M,488.33,F*14
2025-04-20T18:43:39.3129532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.54,f,894.14,M,488.92,F*1D
2025-04-20T18:43:47.8140886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.78,f,894.52,M,489.13,F*1E
2025-04-20T18:43:55.6545697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.25,f,894.97,M,489.37,F*1B
2025-04-20T18:44:04.1653608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.43,f,901.12,M,492.74,F*10
2025-04-20T18:44:12.6760685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.89,f,900.65,M,492.48,F*1A
2025-04-20T18:44:21.1863435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-20T18:44:29.6867704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.67,f,897.23,M,490.61,F*18
2025-04-20T18:44:38.8877755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.74,f,899.39,M,491.79,F*15
2025-04-20T18:44:47.3780438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.38,f,899.28,M,491.73,F*17
2025-04-20T18:44:55.8982637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.20,f,901.96,M,493.20,F*16
2025-04-20T18:45:03.7049843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.12,f,900.42,M,492.35,F*17
2025-04-20T18:45:12.2252073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2025-04-20T18:45:20.7267571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-04-20T18:45:29.2366318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-04-20T18:45:38.4178955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.17,f,903.48,M,494.03,F*1B
2025-04-20T18:45:46.9285719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.34,f,903.83,M,494.22,F*1F
2025-04-20T18:45:55.4283754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.94,f,904.63,M,494.66,F*1E
2025-04-20T18:46:03.9493034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-04-20T18:46:12.4595593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.37,f,907.20,M,496.06,F*17
2025-04-20T18:46:20.9810457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.96,f,907.38,M,496.16,F*14
2025-04-20T18:46:29.4606663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.79,f,907.94,M,496.47,F*19
2025-04-20T18:46:37.9918183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.10,f,908.64,M,496.85,F*1E
2025-04-20T18:46:46.4826310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-04-20T18:46:55.0030055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.00,f,910.44,M,497.83,F*15
2025-04-20T18:47:03.5032990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.65,f,911.86,M,498.61,F*1D
2025-04-20T18:47:12.0145409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.74,f,911.27,M,498.29,F*13
2025-04-20T18:47:20.5146419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.21,f,912.94,M,499.20,F*1D
2025-04-20T18:47:29.0355545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.82,f,912.52,M,498.97,F*15
2025-04-20T18:47:37.5357486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.65,f,913.07,M,499.28,F*1E
2025-04-20T18:47:46.0566221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.22,f,913.86,M,499.70,F*14
2025-04-20T18:47:54.5472211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.89,f,919.24,M,502.65,F*1D
2025-04-20T18:48:03.0676192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.15,f,921.46,M,503.86,F*1E
2025-04-20T18:48:11.5680359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.42,f,920.62,M,503.40,F*12
2025-04-20T18:48:20.0888428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-20T18:48:28.5897683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-20T18:48:37.1099813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.25,f,918.13,M,502.04,F*1E
2025-04-20T18:48:45.6010085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.15,f,918.71,M,502.36,F*1E
2025-04-20T18:48:54.1212788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-04-20T18:49:02.6122266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-20T18:49:11.1325966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-20T18:49:19.6100103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.47,f,921.25,M,503.75,F*11
2025-04-20T18:49:28.1399172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.16,f,926.34,M,506.53,F*19
2025-04-20T18:49:36.6399034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.18,f,922.99,M,504.70,F*17
2025-04-20T18:49:45.1606064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.70,f,923.45,M,504.95,F*13
2025-04-20T18:49:53.6409001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.87,f,924.11,M,505.31,F*1B
2025-04-20T18:50:02.1715165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.47,f,929.48,M,508.25,F*11
2025-04-20T18:50:10.6721307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-04-20T18:50:19.1933776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-04-20T18:50:27.6935637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.89,f,928.08,M,507.48,F*1F
2025-04-20T18:50:36.2140610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-04-20T18:50:44.7148469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.74,f,928.34,M,507.62,F*1B
2025-04-20T18:50:53.2253664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-04-20T18:51:01.7257320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.53,f,930.41,M,508.75,F*1A
2025-04-20T18:51:10.2368654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.19,f,930.92,M,509.03,F*1C
2025-04-20T18:51:18.7478327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.31,f,931.56,M,509.39,F*14
2025-04-20T18:51:27.2580805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.15,f,931.21,M,509.19,F*13
2025-04-20T18:51:35.7607904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.19,f,932.14,M,509.70,F*18
2025-04-20T18:51:44.2790678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.32,f,934.00,M,510.72,F*17
2025-04-20T18:51:52.7801316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.24,f,935.51,M,511.54,F*1D
2025-04-20T18:52:01.2901359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.24,f,935.20,M,511.37,F*1F
2025-04-20T18:52:09.7908509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.50,f,935.58,M,511.58,F*1B
2025-04-20T18:52:18.3114356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.69,f,936.56,M,512.11,F*18
2025-04-20T18:52:26.8123646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.25,f,937.03,M,512.38,F*1C
2025-04-20T18:52:35.3227759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.88,f,939.05,M,513.48,F*1E
2025-04-20T18:52:43.8332733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.53,f,938.34,M,513.09,F*19
2025-04-20T18:52:52.3436051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.14,f,938.83,M,513.36,F*1D
2025-04-20T18:53:00.8446157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.76,f,939.63,M,513.79,F*1F
2025-04-20T18:53:09.3680019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.47,f,941.06,M,514.58,F*10
2025-04-20T18:53:17.8559720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.10,f,945.52,M,517.02,F*17
2025-04-20T18:53:26.3867095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.22,f,946.47,M,517.54,F*15
2025-04-20T18:53:34.8765211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.99,f,947.32,M,518.00,F*1A
2025-04-20T18:53:43.3829994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.30,f,948.02,M,518.38,F*18
2025-04-20T18:53:51.8742439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.86,f,948.80,M,518.81,F*1F
2025-04-20T18:54:00.3842659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.17,f,949.81,M,519.36,F*1E
2025-04-20T18:54:08.8853563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.26,f,945.87,M,517.21,F*1A
2025-04-20T18:54:17.4154089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-04-20T18:54:25.9065821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.32,f,947.42,M,518.05,F*16
2025-04-20T18:54:34.4170616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.57,f,948.10,M,518.43,F*16
2025-04-20T18:54:42.9376087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.30,f,948.93,M,518.88,F*18
2025-04-20T18:54:51.4480023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.95,f,949.13,M,518.99,F*1E
2025-04-20T18:54:59.9389366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.24,f,955.62,M,522.54,F*13
2025-04-20T18:55:08.4792126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.69,f,950.88,M,519.95,F*10
2025-04-20T18:55:16.9695534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-20T18:55:25.4810137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.24,f,956.54,M,523.04,F*1C
2025-04-20T18:55:33.9809152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.42,f,952.63,M,520.90,F*1E
2025-04-20T18:55:42.5016914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.85,f,952.76,M,520.98,F*19
2025-04-20T18:55:51.0027303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.23,f,953.48,M,521.37,F*10
2025-04-20T18:55:59.5228882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.98,f,955.24,M,522.33,F*11
2025-04-20T18:56:08.0139390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.16,f,959.86,M,524.86,F*16
2025-04-20T18:56:16.5442567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.50,f,960.88,M,525.42,F*13
2025-04-20T18:56:25.0353144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.78,f,957.31,M,523.46,F*1E
2025-04-20T18:56:33.5552337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.49,f,957.83,M,523.75,F*17
2025-04-20T18:56:42.0361028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.34,f,958.09,M,523.89,F*12
2025-04-20T18:56:50.5675301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.19,f,959.87,M,524.87,F*19
2025-04-20T18:56:59.0570684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.85,f,960.07,M,524.97,F*1F
2025-04-20T18:57:07.5975443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.30,f,961.74,M,525.88,F*16
2025-04-20T18:57:16.0783018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.74,f,960.96,M,525.46,F*1E
2025-04-20T18:57:24.6091729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2025-04-20T18:57:33.0997590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-04-20T18:57:41.6197430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-04-20T18:57:50.1206782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.67,f,964.59,M,527.45,F*1F
2025-04-20T18:57:58.6170008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.40,f,964.20,M,527.23,F*13
2025-04-20T18:58:07.1174511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.24,f,965.38,M,527.87,F*13
2025-04-20T18:58:15.6389257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.28,f,966.30,M,528.38,F*19
2025-04-20T18:58:24.1394854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.03,f,968.36,M,529.51,F*11
2025-04-20T18:58:32.6597180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.52,f,967.59,M,529.09,F*1D
2025-04-20T18:58:41.1601407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-04-20T18:58:49.6708001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.87,f,969.83,M,530.31,F*15
2025-04-20T18:58:58.1719198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.89,f,973.50,M,532.31,F*1F
2025-04-20T18:59:06.6921350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.41,f,970.00,M,530.40,F*19
2025-04-20T18:59:15.1824722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-04-20T18:59:23.7128144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.93,f,971.38,M,531.15,F*19
2025-04-20T18:59:32.2034541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.08,f,976.00,M,533.68,F*10
2025-04-20T18:59:40.7244221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.41,f,977.92,M,534.73,F*10
2025-04-20T18:59:49.2151670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.45,f,974.89,M,533.07,F*13
2025-04-20T18:59:57.7460353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.76,f,973.76,M,532.46,F*1C
2025-04-20T19:00:06.2467407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.16,f,974.50,M,532.86,F*16
2025-04-20T19:00:14.7669683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.84,f,975.01,M,533.14,F*1D
2025-04-20T19:00:23.2478446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.53,f,976.13,M,533.75,F*10
2025-04-20T19:00:31.7780598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.39,f,977.61,M,534.57,F*1A
2025-04-20T19:00:40.2685162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.52,f,977.04,M,534.25,F*13
2025-04-20T19:00:48.7891926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.48,f,978.55,M,535.08,F*19
2025-04-20T19:00:57.2997374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.10,f,978.74,M,535.18,F*17
2025-04-20T19:01:05.8103949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.63,f,982.87,M,537.44,F*17
2025-04-20T19:01:14.3008058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.28,f,979.10,M,535.38,F*1E
2025-04-20T19:01:22.8318112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.52,f,980.09,M,535.92,F*1A
2025-04-20T19:01:31.3221851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.68,f,984.41,M,538.28,F*18
2025-04-20T19:01:39.8427103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.89,f,982.64,M,537.32,F*18
2025-04-20T19:01:48.3531909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.41,f,981.58,M,536.74,F*10
2025-04-20T19:01:56.8645380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.58,f,982.24,M,537.10,F*11
2025-04-20T19:02:05.3647472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.66,f,983.49,M,537.78,F*1C
2025-04-20T19:02:13.8712854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-04-20T19:02:22.3613654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.05,f,988.48,M,540.51,F*1B
2025-04-20T19:02:30.8820193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-20T19:02:39.3930303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.38,f,989.50,M,541.06,F*1B
2025-04-20T19:02:47.9030091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.47,f,986.78,M,539.58,F*14
2025-04-20T19:02:56.3943528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.85,f,986.90,M,539.64,F*13
2025-04-20T19:03:04.9150525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.35,f,989.49,M,541.06,F*1E
2025-04-20T19:03:13.4156060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.35,f,987.35,M,539.89,F*1B
2025-04-20T19:03:21.9362852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.79,f,992.06,M,542.46,F*13
2025-04-20T19:03:30.4364910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.60,f,989.56,M,541.10,F*17
2025-04-20T19:03:38.9470785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.55,f,989.55,M,541.09,F*1A
2025-04-20T19:03:47.4473850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.67,f,991.11,M,541.95,F*11
2025-04-20T19:03:55.9680169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.63,f,990.79,M,541.77,F*17
2025-04-20T19:04:04.4692327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.34,f,992.23,M,542.56,F*1D
2025-04-20T19:04:12.9793935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.51,f,991.67,M,542.25,F*1F
2025-04-20T19:04:21.4901565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.55,f,994.73,M,543.93,F*14
2025-04-20T19:04:29.9902781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.74,f,991.74,M,542.29,F*16
2025-04-20T19:04:38.5016023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.64,f,992.93,M,542.94,F*1F
2025-04-20T19:04:47.0215373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.49,f,992.58,M,542.75,F*19
2025-04-20T19:04:55.5229657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.75,f,992.96,M,542.96,F*18
2025-04-20T19:05:04.0332202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.47,f,993.18,M,543.08,F*17
2025-04-20T19:05:12.5333561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.63,f,993.53,M,543.27,F*12
2025-04-20T19:05:21.0538710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.21,f,993.71,M,543.37,F*1F
2025-04-20T19:05:29.5450589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.54,f,994.12,M,543.59,F*16
2025-04-20T19:05:38.0758715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.88,f,994.83,M,543.98,F*10
2025-04-20T19:05:46.5666594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.13,f,995.21,M,544.19,F*13
2025-04-20T19:05:55.0869434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.67,f,995.07,M,544.11,F*1D
2025-04-20T19:06:03.5867992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.38,f,995.59,M,544.40,F*1A
2025-04-20T19:06:12.0983871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.36,f,995.59,M,544.39,F*1A
2025-04-20T19:06:20.5985719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.13,f,995.52,M,544.35,F*1A
2025-04-20T19:06:29.1052939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.91,f,995.76,M,544.49,F*1D
2025-04-20T19:06:37.6055000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.92,f,995.76,M,544.49,F*1E
2025-04-20T19:06:46.1165585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.58,f,995.96,M,544.60,F*1C
2025-04-20T19:06:54.6266720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.93,f,996.06,M,544.65,F*14
2025-04-20T19:07:02.4668392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.41,f,996.52,M,544.90,F*1E
2025-04-20T19:07:10.9580000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.20,M,545.82,F*15
2025-04-20T19:07:19.4782127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.14,f,998.57,M,546.02,F*12
2025-04-20T19:07:28.0187416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-04-20T19:07:37.1700297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.20,f,999.50,M,546.53,F*18
2025-04-20T19:07:45.6701191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.98,f,999.13,M,546.33,F*14
2025-04-20T19:07:54.1808684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.23,f,1000.42,M,547.04,F*27
2025-04-20T19:08:02.6719107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.15,f,1000.40,M,547.03,F*27
2025-04-20T19:08:11.1924529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.25,f,1000.74,M,547.21,F*22
2025-04-20T19:08:19.6927600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-04-20T19:08:28.2334687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.65,f,1000.25,M,546.94,F*2F
2025-04-20T19:08:36.7135604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.48,f,1000.80,M,547.25,F*26
2025-04-20T19:08:45.2347874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.92,f,1000.94,M,547.32,F*22
2025-04-20T19:08:53.7347940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.10,f,1000.99,M,547.35,F*25
2025-04-20T19:09:02.2454035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-20T19:09:10.7465087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.15,f,1000.70,M,547.19,F*2E
2025-04-20T19:09:19.2667335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.66,f,1000.55,M,547.11,F*24
2025-04-20T19:09:27.7579405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.96,f,1000.34,M,546.99,F*2E
2025-04-20T19:09:36.2781032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.69,f,1001.17,M,547.45,F*2B
2025-04-20T19:09:44.7791994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.54,f,1001.43,M,547.59,F*28
2025-04-20T19:09:53.2995208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.71,f,1001.18,M,547.45,F*2D
2025-04-20T19:10:01.8001420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.00,f,1000.96,M,547.33,F*2D
2025-04-20T19:10:10.3203947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-04-20T19:10:18.8114636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.30,f,1001.05,M,547.38,F*2E
2025-04-20T19:10:27.3616936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2025-04-20T19:10:35.8523517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.56,f,1001.74,M,547.76,F*20
2025-04-20T19:10:43.6923856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.07,f,1005.56,M,549.85,F*2C
2025-04-20T19:10:52.1691033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.46,f,1001.10,M,547.41,F*25
2025-04-20T19:11:00.6895179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.43,f,1001.70,M,547.74,F*22
2025-04-20T19:11:09.1803622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.34,f,1002.29,M,548.06,F*29
2025-04-20T19:11:17.7054154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.35,f,1001.68,M,547.72,F*2C
2025-04-20T19:11:26.8712651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.55,f,1002.35,M,548.09,F*2C
2025-04-20T19:11:35.3820381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-20T19:11:43.8932932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:11:52.4140120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:12:00.9143642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.82,f,1004.87,M,549.47,F*2D
2025-04-20T19:12:09.4349048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.19,f,1006.20,M,550.20,F*26
2025-04-20T19:12:17.9352944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.52,f,1002.65,M,548.25,F*21
2025-04-20T19:12:26.4456832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.65,f,1002.69,M,548.28,F*24
2025-04-20T19:12:34.2760666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.22,f,1005.60,M,549.87,F*2C
2025-04-20T19:12:42.7875421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.08,f,1002.82,M,548.35,F*2E
2025-04-20T19:12:51.2876600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.27,f,1001.96,M,547.88,F*2A
2025-04-20T19:12:59.8086318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.04,f,1003.11,M,548.51,F*2A
2025-04-20T19:13:08.9887416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.12,f,1002.83,M,548.35,F*24
2025-04-20T19:13:16.8292717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.07,f,1002.81,M,548.35,F*22
2025-04-20T19:13:25.3202295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T19:13:33.8409885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-20T19:13:43.0212556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-20T19:13:50.8618631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.98,f,1002.48,M,548.16,F*29
2025-04-20T19:13:59.3526753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.73,f,1002.10,M,547.95,F*2A
2025-04-20T19:14:08.5634018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.15,f,1002.23,M,548.02,F*24
2025-04-20T19:14:17.0432898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T19:14:25.5647854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.87,f,1003.67,M,548.81,F*2E
2025-04-20T19:14:34.0754008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.14,f,1002.83,M,548.36,F*21
2025-04-20T19:14:42.5856864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.17,f,1005.89,M,550.03,F*28
2025-04-20T19:14:51.0756497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.96,f,1005.52,M,549.83,F*27
2025-04-20T19:14:59.5969558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.54,f,1006.61,M,550.42,F*2D
2025-04-20T19:15:07.4133109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.42,f,1002.61,M,548.24,F*25
2025-04-20T19:15:15.9236643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2025-04-20T19:15:24.4240040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:15:33.6250918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-20T19:15:41.4459347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.12,f,1003.44,M,548.69,F*25
2025-04-20T19:15:50.6357202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:15:58.4568952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:16:06.9771857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.71,f,1003.01,M,548.45,F*2D
2025-04-20T19:16:15.4774823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.32,f,1002.89,M,548.39,F*20
2025-04-20T19:16:23.9981110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.66,f,1002.99,M,548.44,F*2A
2025-04-20T19:16:32.5293970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.67,f,1005.13,M,549.61,F*2F
2025-04-20T19:16:41.6902626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.90,f,1003.07,M,548.48,F*29
2025-04-20T19:16:49.5200820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.04,f,1002.80,M,548.34,F*21
2025-04-20T19:16:58.0304600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.07,f,1003.12,M,548.51,F*2A
2025-04-20T19:17:06.5313786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.17,f,1002.84,M,548.36,F*25
2025-04-20T19:17:15.0420066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.80,f,1003.34,M,548.63,F*20
2025-04-20T19:17:24.2227601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.07,f,1003.12,M,548.51,F*2A
2025-04-20T19:17:32.7331699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.83,f,1002.43,M,548.14,F*2A
2025-04-20T19:17:41.2440464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.18,f,1005.89,M,550.03,F*27
2025-04-20T19:17:49.0948548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.14,f,1002.83,M,548.36,F*21
2025-04-20T19:17:58.2649019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.33,f,1002.89,M,548.39,F*21
2025-04-20T19:18:06.7757398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.12,f,1003.13,M,548.52,F*2C
2025-04-20T19:18:15.2765143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.52,f,1002.65,M,548.25,F*21
2025-04-20T19:18:23.8068273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.31,f,1002.58,M,548.22,F*2D
2025-04-20T19:18:32.2874197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.51,f,1003.86,M,548.92,F*29
2025-04-20T19:18:40.8083778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.88,f,1006.72,M,550.48,F*24
2025-04-20T19:18:49.3090653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.97,f,1002.78,M,548.33,F*23
2025-04-20T19:18:57.8194262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.74,f,1003.02,M,548.46,F*28
2025-04-20T19:19:06.3194722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.50,f,1002.64,M,548.25,F*22
2025-04-20T19:19:14.8300717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.55,f,1002.66,M,548.26,F*26
2025-04-20T19:19:23.3266219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T19:19:31.1673567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.75,f,1003.33,M,548.63,F*2D
2025-04-20T19:19:40.3579234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.64,f,1003.60,M,548.77,F*2D
2025-04-20T19:19:48.1886404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:19:56.6889951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.72,f,1004.54,M,549.29,F*27
2025-04-20T19:20:05.8795724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-20T19:20:14.3802461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:20:22.9012013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-20T19:20:31.3916834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-20T19:20:39.2422166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-04-20T19:20:47.7329593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:20:56.2534539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.51,f,1006.61,M,550.42,F*28
2025-04-20T19:21:04.7540240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.15,f,1002.23,M,548.02,F*24
2025-04-20T19:21:13.2752047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.39,f,1003.22,M,548.57,F*22
2025-04-20T19:21:22.4457494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-20T19:21:30.9764625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.67,f,1002.69,M,548.28,F*26
2025-04-20T19:21:39.4567255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.79,f,1003.03,M,548.46,F*24
2025-04-20T19:21:47.3075995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.54,f,1003.26,M,548.59,F*23
2025-04-20T19:21:55.8075332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.19,f,1003.76,M,548.86,F*2F
2025-04-20T19:22:04.3187004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.86,f,1002.75,M,548.31,F*2C
2025-04-20T19:22:12.8187263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.69,f,1002.39,M,548.12,F*25
2025-04-20T19:22:21.3395409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.97,f,1002.48,M,548.16,F*26
2025-04-20T19:22:30.5107029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.86,f,1003.36,M,548.64,F*23
2025-04-20T19:22:39.0406782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.45,f,1003.24,M,548.58,F*20
2025-04-20T19:22:47.5317275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.70,f,1003.01,M,548.45,F*2C
2025-04-20T19:22:55.3816343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.58,f,1002.66,M,548.26,F*2B
2025-04-20T19:23:04.5330913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.94,f,1002.47,M,548.16,F*2A
2025-04-20T19:23:13.0530391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.05,f,1005.55,M,549.84,F*2C
2025-04-20T19:23:21.5533782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T19:23:30.0745902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.33,f,1002.59,M,548.22,F*2E
2025-04-20T19:23:38.5511156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.20,f,1002.55,M,548.20,F*22
2025-04-20T19:23:47.0917452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.14,f,1002.84,M,548.36,F*26
2025-04-20T19:23:55.5924171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.95,f,1003.39,M,548.66,F*2C
2025-04-20T19:24:04.1130584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.44,f,1002.62,M,548.24,F*20
2025-04-20T19:24:12.5936404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.47,f,1002.94,M,548.41,F*21
2025-04-20T19:24:21.1136124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-20T19:24:29.6048620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.62,f,1002.98,M,548.44,F*2F
2025-04-20T19:24:38.1348683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.81,f,1002.73,M,548.30,F*2C
2025-04-20T19:24:46.6459637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.27,f,1002.57,M,548.21,F*26
2025-04-20T19:24:55.1564929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-20T19:25:03.6466104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.92,f,1004.60,M,549.32,F*24
2025-04-20T19:25:12.1676950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.29,f,1007.15,M,550.71,F*23
2025-04-20T19:25:20.6681700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.07,f,1003.12,M,548.51,F*2A
2025-04-20T19:25:29.1887668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.24,f,1005.00,M,549.54,F*2C
2025-04-20T19:25:37.6891599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.73,f,1007.28,M,550.79,F*2A
2025-04-20T19:25:46.2097619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.53,f,1007.53,M,550.92,F*20
2025-04-20T19:25:54.7101405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.54,f,1007.22,M,550.76,F*2A
2025-04-20T19:26:03.2215368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.63,f,1002.07,M,547.94,F*2C
2025-04-20T19:26:11.7218911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T19:26:20.2423351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-20T19:26:28.7426451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:26:37.2530787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-20T19:26:45.7536215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.14,f,1002.84,M,548.36,F*26
2025-04-20T19:26:53.6050717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.30,f,1003.19,M,548.55,F*21
2025-04-20T19:27:02.0947682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:27:10.6158378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.73,f,1002.10,M,547.95,F*2A
2025-04-20T19:27:19.1164451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.59,f,1006.63,M,550.43,F*23
2025-04-20T19:27:28.3166068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.19,f,1003.15,M,548.53,F*20
2025-04-20T19:27:36.8072606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.65,f,1004.82,M,549.44,F*22
2025-04-20T19:27:45.3284857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.39,f,1002.30,M,548.07,F*2D
2025-04-20T19:27:53.8150847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.20,f,1003.16,M,548.53,F*29
2025-04-20T19:28:02.3355750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.84,f,1003.05,M,548.47,F*21
2025-04-20T19:28:10.8263142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.33,f,1002.59,M,548.22,F*2E
2025-04-20T19:28:19.3466161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:28:27.8375606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.71,f,1002.40,M,548.12,F*22
2025-04-20T19:28:36.3673812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.63,f,1002.98,M,548.44,F*2E
2025-04-20T19:28:44.8579570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T19:28:53.3886062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.81,f,1002.43,M,548.14,F*28
2025-04-20T19:29:01.8696674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.92,f,1002.46,M,548.15,F*2E
2025-04-20T19:29:10.3903509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.86,f,1002.44,M,548.14,F*28
2025-04-20T19:29:18.8931210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.63,f,1003.29,M,548.61,F*23
2025-04-20T19:29:27.4111016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T19:29:35.9169835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.84,f,1001.83,M,547.81,F*2F
2025-04-20T19:29:44.4322445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:29:52.2632054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.44,f,1002.93,M,548.41,F*25
2025-04-20T19:30:00.7739071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:30:09.3145158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.08,f,1002.21,M,548.01,F*29
2025-04-20T19:30:17.7947461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.93,f,1002.77,M,548.32,F*29
2025-04-20T19:30:26.2854061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.26,f,1006.22,M,550.21,F*29
2025-04-20T19:30:35.4862140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.94,f,1002.77,M,548.32,F*2E
2025-04-20T19:30:43.9762843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:30:52.5074761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-20T19:31:01.0080717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.76,f,1003.33,M,548.63,F*2E
2025-04-20T19:31:09.5183051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-20T19:31:18.0193700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.00,f,1001.88,M,547.83,F*2B
2025-04-20T19:31:26.5301616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.65,f,1001.77,M,547.78,F*2D
2025-04-20T19:31:35.0407221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.64,f,1002.07,M,547.94,F*2B
2025-04-20T19:31:43.5512187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.34,f,1002.29,M,548.06,F*29
2025-04-20T19:31:52.0417086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.41,f,1002.31,M,548.07,F*23
2025-04-20T19:32:00.5619500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.03,f,1001.58,M,547.67,F*2E
2025-04-20T19:32:09.0630516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.03,f,1002.19,M,548.00,F*28
2025-04-20T19:32:17.5790555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.12,f,1002.83,M,548.35,F*24
2025-04-20T19:32:26.0694661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.72,f,1002.10,M,547.95,F*2B
2025-04-20T19:32:34.6005202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.61,f,1001.76,M,547.77,F*27
2025-04-20T19:32:43.0806713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:32:51.6011137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.03,f,1001.89,M,547.84,F*2E
2025-04-20T19:33:00.1018944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.85,f,1001.53,M,547.64,F*2B
2025-04-20T19:33:08.6228105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.12,f,1001.91,M,547.85,F*26
2025-04-20T19:33:17.1231153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.28,f,1001.05,M,547.38,F*27
2025-04-20T19:33:25.6343099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.94,f,1001.86,M,547.82,F*28
2025-04-20T19:33:34.1248721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.31,f,1001.97,M,547.88,F*2C
2025-04-20T19:33:42.6550940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.55,f,1005.70,M,549.93,F*28
2025-04-20T19:33:51.1559204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.75,f,1003.33,M,548.63,F*2D
2025-04-20T19:33:59.6664333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.79,f,1002.42,M,548.13,F*29
2025-04-20T19:34:08.1870508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.50,f,1003.86,M,548.92,F*28
2025-04-20T19:34:16.6771408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.19,f,1004.98,M,549.53,F*25
2025-04-20T19:34:25.1882308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.38,f,1001.69,M,547.73,F*21
2025-04-20T19:34:33.7188428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.10,f,1002.21,M,548.02,F*23
2025-04-20T19:34:42.1988472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:34:50.7297552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.56,f,1001.74,M,547.76,F*20
2025-04-20T19:34:59.2201315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.41,f,1001.70,M,547.73,F*27
2025-04-20T19:35:07.7307065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.65,f,1001.16,M,547.44,F*27
2025-04-20T19:35:16.2412724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.81,f,1001.82,M,547.80,F*2A
2025-04-20T19:35:24.7620554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.89,f,1002.45,M,548.15,F*27
2025-04-20T19:35:33.2533495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.42,f,1002.31,M,548.07,F*20
2025-04-20T19:35:41.7734777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.75,f,1002.72,M,548.29,F*2E
2025-04-20T19:35:50.2744619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.24,f,1002.56,M,548.21,F*24
2025-04-20T19:35:58.7851156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.71,f,1001.79,M,547.78,F*26
2025-04-20T19:36:07.2857980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:36:15.8154895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:36:24.3063463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.58,f,1002.36,M,548.10,F*2A
2025-04-20T19:36:32.8128970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:36:41.3034214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.43,f,1001.40,M,547.57,F*23
2025-04-20T19:36:49.8241360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.97,f,1002.17,M,548.00,F*24
2025-04-20T19:36:58.3250113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-20T19:37:06.8455758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.13,f,1001.92,M,547.86,F*27
2025-04-20T19:37:15.3456036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:37:23.8665674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.12,f,1002.22,M,548.02,F*22
2025-04-20T19:37:32.3574449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-20T19:37:40.8782635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.02,f,1001.27,M,547.50,F*20
2025-04-20T19:37:49.3882484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.54,f,1001.74,M,547.76,F*22
2025-04-20T19:37:57.8990047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.25,f,1001.95,M,547.88,F*2B
2025-04-20T19:38:06.3994887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.12,f,1005.57,M,549.85,F*29
2025-04-20T19:38:14.9103509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.96,f,1001.87,M,547.83,F*2A
2025-04-20T19:38:23.4117813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:38:31.9315579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.01,f,1002.19,M,548.00,F*2A
2025-04-20T19:38:40.4319986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.27,f,1001.35,M,547.54,F*20
2025-04-20T19:38:48.9526385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.95,f,1001.86,M,547.82,F*29
2025-04-20T19:38:57.4429394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.31,f,1001.67,M,547.72,F*27
2025-04-20T19:39:05.9674003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.84,f,1001.22,M,547.47,F*2C
2025-04-20T19:39:14.4646594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.93,f,1001.55,M,547.66,F*28
2025-04-20T19:39:22.9753017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2025-04-20T19:39:31.4859316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:39:40.0065485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.25,f,1001.65,M,547.71,F*23
2025-04-20T19:39:48.5062915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.08,f,1001.60,M,547.68,F*21
2025-04-20T19:39:57.0277317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.69,f,1002.39,M,548.11,F*26
2025-04-20T19:40:05.5080469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.52,f,1002.64,M,548.25,F*20
2025-04-20T19:40:14.0286536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.73,f,1004.54,M,549.29,F*26
2025-04-20T19:40:22.5188899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.62,f,1001.76,M,547.77,F*24
2025-04-20T19:40:31.0498676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.58,f,1002.05,M,547.93,F*21
2025-04-20T19:40:39.5530043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.82,f,1001.52,M,547.64,F*2D
2025-04-20T19:40:48.0469264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:40:56.5470660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.68,f,1002.39,M,548.11,F*27
2025-04-20T19:41:05.0680790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.47,f,1002.63,M,548.24,F*22
2025-04-20T19:41:12.8981126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.83,f,1001.52,M,547.64,F*2C
2025-04-20T19:41:21.4092152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.11,f,1001.91,M,547.85,F*25
2025-04-20T19:41:29.9192861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-20T19:41:38.4303531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.51,f,1002.64,M,548.25,F*23
2025-04-20T19:41:46.9205438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.95,f,1002.47,M,548.16,F*2B
2025-04-20T19:41:55.4415589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.06,f,1002.20,M,548.01,F*26
2025-04-20T19:42:03.9516505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2025-04-20T19:42:12.4726772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.11,f,1002.83,M,548.35,F*27
2025-04-20T19:42:21.6329743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-20T19:42:30.1539974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.23,f,1002.25,M,548.04,F*21
2025-04-20T19:42:37.9850159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.47,f,1002.63,M,548.24,F*22
2025-04-20T19:42:46.4951117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.07,f,1002.21,M,548.01,F*26
2025-04-20T19:42:54.9962389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.96,f,1004.30,M,549.16,F*22
2025-04-20T19:43:03.5162703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.99,f,1001.26,M,547.50,F*22
2025-04-20T19:43:12.0064571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.03,f,1001.58,M,547.67,F*2E
2025-04-20T19:43:21.2075417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.60,f,1002.06,M,547.93,F*29
2025-04-20T19:43:29.0286111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.01,f,1001.88,M,547.83,F*2A
2025-04-20T19:43:38.2187754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.31,f,1002.58,M,548.22,F*2D
2025-04-20T19:43:46.0494800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.51,f,1002.03,M,547.92,F*2F
2025-04-20T19:43:54.5601240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-20T19:44:03.0602070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.18,f,1002.54,M,548.20,F*28
2025-04-20T19:44:11.5813758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.08,f,1002.21,M,548.01,F*29
2025-04-20T19:44:20.7521323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.72,f,1003.01,M,548.45,F*2E
2025-04-20T19:44:28.5919717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.55,f,1002.65,M,548.26,F*25
2025-04-20T19:44:37.0925409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-20T19:44:45.6232425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.35,f,1000.76,M,547.22,F*22
2025-04-20T19:44:54.7944182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.54,f,1001.43,M,547.59,F*28
2025-04-20T19:45:03.2986592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.62,f,1002.07,M,547.94,F*2D
2025-04-20T19:45:11.1211478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.31,f,1002.28,M,548.05,F*2E
2025-04-20T19:45:20.3017077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T19:45:28.8020333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.23,f,1002.25,M,548.04,F*21
2025-04-20T19:45:37.3133309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.38,f,1002.30,M,548.06,F*2D
2025-04-20T19:45:45.8140769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.52,f,1002.64,M,548.25,F*20
2025-04-20T19:45:54.3340674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.67,f,1005.74,M,549.94,F*2A
2025-04-20T19:46:02.8246455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2025-04-20T19:46:11.3551977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.70,f,1003.01,M,548.45,F*2C
2025-04-20T19:46:19.8562055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.02,f,1005.85,M,550.00,F*23
2025-04-20T19:46:28.3669348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.33,f,1002.28,M,548.05,F*2C
2025-04-20T19:46:36.8876056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.17,f,1002.84,M,548.36,F*25
2025-04-20T19:46:45.3980087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.35,f,1002.59,M,548.23,F*29
2025-04-20T19:46:53.2180570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.69,f,1006.05,M,550.11,F*25
2025-04-20T19:47:01.7389363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-04-20T19:47:10.2293739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-20T19:47:19.4200095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.63,f,1002.98,M,548.44,F*2E
2025-04-20T19:47:27.9204555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.62,f,1002.98,M,548.44,F*2F
2025-04-20T19:47:36.4313672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.00,f,1002.18,M,548.00,F*2A
2025-04-20T19:47:44.2719937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.14,f,1002.83,M,548.36,F*21
2025-04-20T19:47:52.7828932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T19:48:01.9629080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.24,f,1001.95,M,547.87,F*25
2025-04-20T19:48:10.4836369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.08,f,1002.82,M,548.35,F*2E
2025-04-20T19:48:18.9742881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:48:27.4847112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.00,f,1002.49,M,548.17,F*29
2025-04-20T19:48:35.9853671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-20T19:48:44.5064358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.79,f,1002.73,M,548.30,F*2B
2025-04-20T19:48:52.9971640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.56,f,1002.66,M,548.26,F*25
2025-04-20T19:49:01.5178099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T19:49:10.0278282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.60,f,1002.36,M,548.10,F*21
2025-04-20T19:49:18.5486294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.79,f,1002.12,M,547.96,F*21
2025-04-20T19:49:27.0351557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.44,f,1002.32,M,548.07,F*25
2025-04-20T19:49:35.5557164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.13,f,1002.53,M,548.19,F*2E
2025-04-20T19:49:44.0462190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.01,f,1003.40,M,548.67,F*2D
2025-04-20T19:49:52.5765302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.53,f,1006.61,M,550.42,F*2A
2025-04-20T19:50:01.0673707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.83,f,1003.04,M,548.47,F*27
2025-04-20T19:50:09.5877735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.19,f,1002.85,M,548.36,F*2A
2025-04-20T19:50:18.0786821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.65,f,1002.69,M,548.28,F*24
2025-04-20T19:50:26.5994423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.21,f,1002.55,M,548.20,F*23
2025-04-20T19:50:35.1101177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.56,f,1002.66,M,548.26,F*25
2025-04-20T19:50:43.6204508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.65,f,1003.29,M,548.61,F*25
2025-04-20T19:50:52.1109606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T19:51:00.6414091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.16,f,1003.76,M,548.86,F*20
2025-04-20T19:51:09.1325726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.37,f,1004.12,M,549.06,F*28
2025-04-20T19:51:17.6624038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.13,f,1002.53,M,548.19,F*2E
2025-04-20T19:51:26.1535092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.18,f,1002.54,M,548.20,F*28
2025-04-20T19:51:34.6638169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.62,f,1002.98,M,548.44,F*2F
2025-04-20T19:51:43.1742914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.53,f,1003.26,M,548.59,F*24
2025-04-20T19:51:51.6953294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T19:52:00.1958541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.99,f,1002.79,M,548.33,F*2C
2025-04-20T19:52:08.7068295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.21,f,1003.77,M,548.87,F*24
2025-04-20T19:52:17.1968768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.11,f,1004.35,M,549.18,F*27
2025-04-20T19:52:25.7278454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.57,f,1003.57,M,548.76,F*28
2025-04-20T19:52:34.2284378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.93,f,1002.77,M,548.32,F*29
2025-04-20T19:52:42.7309125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.69,f,1003.00,M,548.45,F*25
2025-04-20T19:52:51.2398556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.67,f,1003.00,M,548.45,F*2B
2025-04-20T19:52:59.7597454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.94,f,1003.69,M,548.82,F*21
2025-04-20T19:53:08.2404495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.74,f,1003.02,M,548.46,F*28
2025-04-20T19:53:16.7812040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.94,f,1002.77,M,548.32,F*2E
2025-04-20T19:53:25.2714168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.79,f,1006.99,M,550.63,F*27
2025-04-20T19:53:33.7924423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.06,f,1003.12,M,548.51,F*2B
2025-04-20T19:53:42.2687307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-20T19:53:50.7999042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.50,f,1006.60,M,550.42,F*28
2025-04-20T19:53:59.2901347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.75,f,1003.93,M,548.96,F*2F
2025-04-20T19:54:07.8209275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.55,f,1003.57,M,548.76,F*2A
2025-04-20T19:54:16.3017353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.65,f,1003.91,M,548.94,F*2E
2025-04-20T19:54:24.8222216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.97,f,1003.39,M,548.66,F*2E
2025-04-20T19:54:33.3329843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T19:54:41.8433518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.22,f,1003.47,M,548.70,F*2D
2025-04-20T19:54:50.3432613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-04-20T19:54:58.8673341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.74,f,1003.32,M,548.62,F*2C
2025-04-20T19:55:07.3554200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.82,f,1003.35,M,548.64,F*24
2025-04-20T19:55:15.8757381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-04-20T19:55:24.3759960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.42,f,1003.53,M,548.74,F*2A
2025-04-20T19:55:32.8963008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.66,f,1003.30,M,548.61,F*2E
2025-04-20T19:55:41.3971801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.98,f,1003.40,M,548.66,F*2F
2025-04-20T19:55:49.9281754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.90,f,1006.11,M,550.15,F*22
2025-04-20T19:55:58.4080755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-20T19:56:06.9188028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.02,f,1003.41,M,548.67,F*2F
2025-04-20T19:56:15.4197135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.25,f,1003.17,M,548.54,F*2A
2025-04-20T19:56:23.9400181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.98,f,1003.70,M,548.83,F*24
2025-04-20T19:56:31.7711851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.34,f,1004.12,M,549.06,F*2B
2025-04-20T19:56:40.2814673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.70,f,1003.92,M,548.95,F*28
2025-04-20T19:56:48.7818447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-20T19:56:57.3126027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.34,f,1004.11,M,549.06,F*28
2025-04-20T19:57:06.4834877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.33,f,1003.81,M,548.89,F*20
2025-04-20T19:57:15.0043608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.65,f,1004.82,M,549.44,F*22
2025-04-20T19:57:23.4949700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.27,f,1004.70,M,549.38,F*22
2025-04-20T19:57:32.0149951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.77,f,1004.24,M,549.13,F*2D
2025-04-20T19:57:40.5060857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.71,f,1004.23,M,549.12,F*2D
2025-04-20T19:57:49.0260071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.45,f,1003.54,M,548.74,F*2A
2025-04-20T19:57:57.5224677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.76,f,1007.59,M,550.96,F*29
2025-04-20T19:58:06.0338320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.31,f,1003.50,M,548.72,F*2B
2025-04-20T19:58:13.8637997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.45,f,1007.20,M,550.74,F*2A
2025-04-20T19:58:22.3740783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.72,f,1003.01,M,548.45,F*2E
2025-04-20T19:58:30.8755927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.64,f,1002.99,M,548.44,F*28
2025-04-20T19:58:39.3958533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.15,f,1002.23,M,548.03,F*25
2025-04-20T19:58:48.5667076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.92,f,1003.07,M,548.49,F*2A
2025-04-20T19:58:57.0870319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.91,f,1003.68,M,548.82,F*25
2025-04-20T19:59:04.9078588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-04-20T19:59:13.4178780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.94,f,1003.69,M,548.82,F*21
2025-04-20T19:59:21.9185719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.72,f,1004.54,M,549.29,F*27
2025-04-20T19:59:30.4388238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.64,f,1003.90,M,548.94,F*2E
2025-04-20T19:59:39.6199481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.12,f,1002.83,M,548.35,F*24
2025-04-20T19:59:48.1408141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.53,f,1002.65,M,548.26,F*23
2025-04-20T19:59:56.6312148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T20:00:05.1521218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.70,f,1002.70,M,548.28,F*28
2025-04-20T20:00:12.9722864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.92,f,1002.77,M,548.32,F*28
2025-04-20T20:00:21.4927853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.44,f,1002.62,M,548.24,F*20
2025-04-20T20:00:29.9938278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.04,f,1008.29,M,551.34,F*20
2025-04-20T20:00:38.5141299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.72,f,1004.54,M,549.29,F*27
2025-04-20T20:00:47.6945256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T20:00:56.2050279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.64,f,1003.60,M,548.77,F*2D
2025-04-20T20:01:04.6962889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.62,f,1002.98,M,548.44,F*2F
2025-04-20T20:01:13.2260988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-04-20T20:01:21.0468119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.26,f,1003.48,M,548.71,F*27
2025-04-20T20:01:29.5678162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-20T20:01:38.0583294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.74,f,1003.32,M,548.62,F*2C
2025-04-20T20:01:46.5790676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.24,f,1003.17,M,548.54,F*2B
2025-04-20T20:01:55.7600682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-20T20:02:04.2800689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.42,f,1003.23,M,548.57,F*2F
2025-04-20T20:02:12.7619469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.35,f,1003.20,M,548.56,F*2D
2025-04-20T20:02:21.2690024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.53,f,1002.65,M,548.25,F*20
2025-04-20T20:02:29.7773599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.22,f,1003.77,M,548.87,F*27
2025-04-20T20:02:38.2883292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.27,f,1003.79,M,548.88,F*23
2025-04-20T20:02:46.1186524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.44,f,1002.62,M,548.24,F*20
2025-04-20T20:02:54.6295059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.78,f,1003.34,M,548.63,F*27
2025-04-20T20:03:03.1303561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.66,f,1003.60,M,548.78,F*20
2025-04-20T20:03:11.6508533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.21,f,1003.77,M,548.87,F*24
2025-04-20T20:03:20.8313510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-20T20:03:29.3521741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.66,f,1004.21,M,549.11,F*2A
2025-04-20T20:03:37.1730105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-04-20T20:03:46.3534621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.88,f,1003.97,M,548.98,F*27
2025-04-20T20:03:54.1834174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-20T20:04:02.7048444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.75,f,1003.93,M,548.96,F*2F
2025-04-20T20:04:11.1949870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.32,f,1003.50,M,548.72,F*28
2025-04-20T20:04:19.7157429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.20,f,1004.68,M,549.37,F*23
2025-04-20T20:04:28.2198464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.26,f,1004.70,M,549.38,F*23
2025-04-20T20:04:36.7367443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.25,f,1004.70,M,549.38,F*20
2025-04-20T20:04:45.2376848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-20T20:04:54.4176992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-04-20T20:05:02.2487210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.54,f,1004.48,M,549.26,F*21
2025-04-20T20:05:10.7687690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.99,f,1004.62,M,549.33,F*2C
2025-04-20T20:05:19.2700028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.98,f,1005.83,M,550.00,F*27
2025-04-20T20:05:27.7799464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.73,f,1005.45,M,549.79,F*2F
2025-04-20T20:05:36.9514506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-20T20:05:45.4717795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.07,f,1005.25,M,549.68,F*2A
2025-04-20T20:05:53.9726594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-04-20T20:06:01.8325482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.21,f,1004.99,M,549.54,F*28
2025-04-20T20:06:11.0037802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.34,f,1005.64,M,549.89,F*21
2025-04-20T20:06:19.5143049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.91,f,1005.81,M,549.99,F*24
2025-04-20T20:06:28.0145053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-20T20:06:36.5232976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-04-20T20:06:45.0217601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.13,f,1006.18,M,550.19,F*2D
2025-04-20T20:06:53.5421254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.97,f,1005.83,M,549.99,F*20
2025-04-20T20:07:02.0228912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.26,f,1005.62,M,549.88,F*25
2025-04-20T20:07:10.5629620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.27,f,1006.23,M,550.21,F*29
2025-04-20T20:07:19.0435812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.28,f,1005.62,M,549.88,F*2B
2025-04-20T20:07:27.5741847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.93,f,1007.04,M,550.66,F*23
2025-04-20T20:07:36.0651664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.59,f,1007.85,M,551.10,F*29
2025-04-20T20:07:44.5956206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.29,f,1007.15,M,550.71,F*23
2025-04-20T20:07:53.0867482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.32,f,1006.55,M,550.39,F*26
2025-04-20T20:08:01.5968462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.06,f,1006.77,M,550.51,F*2E
2025-04-20T20:08:10.0972789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.75,f,1006.68,M,550.46,F*23
2025-04-20T20:08:18.6078482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.90,f,1007.33,M,550.82,F*29
2025-04-20T20:08:27.1185477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.64,f,1007.86,M,551.11,F*25
2025-04-20T20:08:35.6394241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.06,f,1007.69,M,551.01,F*21
2025-04-20T20:08:44.1398858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.61,f,1006.94,M,550.60,F*20
2025-04-20T20:08:52.6511547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.12,f,1007.71,M,551.02,F*2E
2025-04-20T20:09:01.1513229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.56,f,1008.75,M,551.59,F*24
2025-04-20T20:09:09.6721647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.03,f,1007.98,M,551.17,F*2C
2025-04-20T20:09:18.1821355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.29,f,1008.98,M,551.71,F*2D
2025-04-20T20:09:26.6827406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.75,f,1012.77,M,553.79,F*25
2025-04-20T20:09:35.1935251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-20T20:09:43.7137826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.18,f,1008.64,M,551.53,F*24
2025-04-20T20:09:52.1948639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.09,f,1007.70,M,551.01,F*26
2025-04-20T20:10:00.7158250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-04-20T20:10:08.5458859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.66,f,1009.39,M,551.94,F*26
2025-04-20T20:10:17.0568315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.53,f,1009.96,M,552.26,F*2D
2025-04-20T20:10:25.5569727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.58,f,1011.20,M,552.93,F*28
2025-04-20T20:10:34.0779137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-20T20:10:43.2482259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-04-20T20:10:51.7647089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.83,f,1009.75,M,552.14,F*2D
2025-04-20T20:10:59.6249911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.51,f,1009.65,M,552.09,F*2F
2025-04-20T20:11:08.0965725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-04-20T20:11:16.5970803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.79,f,1009.43,M,551.96,F*27
2025-04-20T20:11:25.1171021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.74,f,1010.03,M,552.29,F*23
2025-04-20T20:11:33.6178395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2025-04-20T20:11:42.1285215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.75,f,1010.03,M,552.29,F*22
2025-04-20T20:11:50.6295034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.03,f,1010.12,M,552.34,F*28
2025-04-20T20:11:59.8398231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-20T20:12:07.6503142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.86,f,1009.15,M,551.81,F*23
2025-04-20T20:12:16.1612650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.12,f,1010.75,M,552.69,F*23
2025-04-20T20:12:24.6617794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.22,f,1010.48,M,552.54,F*23
2025-04-20T20:12:33.1820695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.62,f,1010.30,M,552.44,F*28
2025-04-20T20:12:41.6822647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.35,F*2C
2025-04-20T20:12:50.2030444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.81,f,1010.66,M,552.63,F*22
2025-04-20T20:12:59.3844059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.52,f,1010.27,M,552.42,F*2B
2025-04-20T20:13:07.2240207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.49,f,1009.34,M,551.91,F*23
2025-04-20T20:13:15.7147087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.35,F*2C
2025-04-20T20:13:24.2353302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.14,f,1010.76,M,552.69,F*26
2025-04-20T20:13:33.4065351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.45,f,1010.24,M,552.41,F*2D
2025-04-20T20:13:41.9172125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.05,f,1010.73,M,552.67,F*2D
2025-04-20T20:13:49.7474930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.30,f,1010.81,M,552.72,F*22
2025-04-20T20:13:58.2678027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.78,f,1010.35,M,552.46,F*24
2025-04-20T20:14:06.7690945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.95,f,1011.01,M,552.83,F*2A
2025-04-20T20:14:15.2893772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.46,f,1011.16,M,552.91,F*20
2025-04-20T20:14:24.4600813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.77,f,1011.56,M,553.13,F*22
2025-04-20T20:14:32.9909946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.92,f,1011.61,M,553.15,F*2B
2025-04-20T20:14:40.8014291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.49,f,1012.09,M,553.42,F*29
2025-04-20T20:14:49.3216666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.11,f,1011.36,M,553.02,F*24
2025-04-20T20:14:57.8123949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.32,f,1011.42,M,553.05,F*21
2025-04-20T20:15:06.3189189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.64,f,1011.52,M,553.11,F*26
2025-04-20T20:15:14.8291992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.34,f,1011.74,M,553.22,F*26
2025-04-20T20:15:23.3404203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.77,f,1012.17,M,553.46,F*2F
2025-04-20T20:15:31.8409218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.47,f,1011.77,M,553.24,F*27
2025-04-20T20:15:40.3509889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-04-20T20:15:49.5418323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.42,f,1012.37,M,553.57,F*2A
2025-04-20T20:15:58.0527123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.60,f,1012.73,M,553.77,F*2B
2025-04-20T20:16:05.8726643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.52,f,1012.70,M,553.75,F*2B
2025-04-20T20:16:15.0636315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2025-04-20T20:16:22.8942171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.42,f,1014.50,M,554.74,F*22
2025-04-20T20:16:31.4045488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.99,f,1015.29,M,555.17,F*26
2025-04-20T20:16:40.5852780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.40,f,1012.36,M,553.57,F*29
2025-04-20T20:16:48.4262572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2025-04-20T20:16:56.9268786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.94,f,1012.83,M,553.82,F*25
2025-04-20T20:17:05.4468627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2025-04-20T20:17:14.6081198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.09,f,1013.18,M,554.01,F*28
2025-04-20T20:17:23.1186136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.04,f,1012.86,M,553.84,F*2E
2025-04-20T20:17:30.9590338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.25,f,1012.93,M,553.88,F*25
2025-04-20T20:17:40.1691443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.98,f,1012.54,M,553.66,F*2A
2025-04-20T20:17:47.9701784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.63,f,1013.35,M,554.11,F*2A
2025-04-20T20:17:56.5008971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.50,f,1013.31,M,554.08,F*26
2025-04-20T20:18:04.9910221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-20T20:18:13.5117775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2025-04-20T20:18:22.0024441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-20T20:18:31.2032183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.17,f,1014.73,M,554.86,F*2F
2025-04-20T20:18:39.0335359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.00,f,1013.76,M,554.33,F*2A
2025-04-20T20:18:47.5443140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.40,f,1015.72,M,555.40,F*2C
2025-04-20T20:18:56.0349770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.33,f,1013.56,M,554.22,F*2B
2025-04-20T20:19:04.5654340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.52,f,1016.06,M,555.59,F*26
2025-04-20T20:19:13.0660503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.10,f,1014.10,M,554.52,F*2A
2025-04-20T20:19:22.2353451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.74,f,1013.69,M,554.29,F*2F
2025-04-20T20:19:30.7427670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.97,f,1013.76,M,554.33,F*27
2025-04-20T20:19:39.2637003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-04-20T20:19:47.0841462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.88,f,1014.03,M,554.48,F*23
2025-04-20T20:19:55.5949892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-04-20T20:20:04.1459221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.25,f,1017.50,M,556.38,F*2B
2025-04-20T20:20:12.6164883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.40,f,1017.55,M,556.40,F*22
2025-04-20T20:20:21.1166849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.33,f,1018.44,M,556.89,F*22
2025-04-20T20:20:29.6277109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.35,f,1014.48,M,554.73,F*2C
2025-04-20T20:20:38.1281756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2025-04-20T20:20:46.6587465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-20T20:20:55.1487614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.35,f,1014.79,M,554.89,F*2A
2025-04-20T20:21:03.6599888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.98,f,1014.98,M,555.00,F*22
2025-04-20T20:21:12.1604384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.26,f,1015.06,M,555.04,F*2D
2025-04-20T20:21:21.3514593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.14,f,1014.72,M,554.86,F*2D
2025-04-20T20:21:29.8720494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-04-20T20:21:38.3818044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.49,f,1014.22,M,554.58,F*2D
2025-04-20T20:21:46.2024841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.53,f,1014.54,M,554.75,F*27
2025-04-20T20:21:54.7130121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.62,f,1018.53,M,556.94,F*2C
2025-04-20T20:22:03.2141637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.43,f,1015.72,M,555.40,F*2F
2025-04-20T20:22:11.7347459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-04-20T20:22:20.2349886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.21,f,1015.66,M,555.37,F*2E
2025-04-20T20:22:29.4354108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.77,f,1015.52,M,555.29,F*26
2025-04-20T20:22:37.2564386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.98,f,1015.28,M,555.16,F*27
2025-04-20T20:22:45.7670372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.99,f,1014.37,M,554.66,F*29
2025-04-20T20:22:54.2675024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.55,f,1014.54,M,554.76,F*22
2025-04-20T20:23:02.7884684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.17,f,1015.34,M,555.19,F*23
2025-04-20T20:23:11.2789953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.08,f,1015.31,M,555.18,F*29
2025-04-20T20:23:19.7991663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.39,f,1015.71,M,555.40,F*21
2025-04-20T20:23:28.9804451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-20T20:23:37.4901135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.19,f,1016.26,M,555.70,F*27
2025-04-20T20:23:45.2967467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.57,f,1015.77,M,555.43,F*2C
2025-04-20T20:23:53.8173433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-04-20T20:24:02.3183269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.85,f,1015.85,M,555.47,F*2A
2025-04-20T20:24:10.8388835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.40,f,1015.71,M,555.40,F*2F
2025-04-20T20:24:19.3389502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.87,f,1015.25,M,555.15,F*27
2025-04-20T20:24:27.8597249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.93,f,1015.88,M,555.49,F*2E
2025-04-20T20:24:36.3614213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.17,f,1015.65,M,555.36,F*29
2025-04-20T20:24:44.8712653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.76,f,1019.79,M,557.63,F*2D
2025-04-20T20:24:53.3713491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-20T20:25:02.5824652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.62,f,1016.09,M,555.60,F*20
2025-04-20T20:25:10.3926809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.19,f,1015.95,M,555.53,F*2A
2025-04-20T20:25:18.9035976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.63,f,1016.39,M,555.77,F*23
2025-04-20T20:25:27.4041023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.22,f,1016.27,M,555.70,F*2E
2025-04-20T20:25:35.9297220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.52,f,1015.45,M,555.25,F*2B
2025-04-20T20:25:44.4250411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.84,f,1016.46,M,555.81,F*2B
2025-04-20T20:25:52.9456760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.20,f,1016.57,M,555.87,F*22
2025-04-20T20:26:01.4464032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.97,f,1019.85,M,557.66,F*24
2025-04-20T20:26:09.9567285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.42,f,1016.64,M,555.90,F*20
2025-04-20T20:26:18.4580876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.41,f,1016.63,M,555.90,F*24
2025-04-20T20:26:27.6580305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.41,f,1015.72,M,555.40,F*2D
2025-04-20T20:26:35.4692793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.85,f,1016.46,M,555.81,F*2A
2025-04-20T20:26:43.9995171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.32,f,1016.91,M,556.05,F*21
2025-04-20T20:26:52.4901505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.53,f,1016.98,M,556.09,F*23
2025-04-20T20:27:01.0108448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-20T20:27:09.5016711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-04-20T20:27:18.7024470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.32,f,1016.00,M,555.55,F*2A
2025-04-20T20:27:26.5229836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.62,f,1017.00,M,556.10,F*29
2025-04-20T20:27:35.7036121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.12,f,1017.16,M,556.19,F*21
2025-04-20T20:27:43.5433262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.48,f,1017.57,M,556.41,F*29
2025-04-20T20:27:52.0744981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.43,f,1016.64,M,555.90,F*21
2025-04-20T20:28:01.2211800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.96,f,1016.19,M,555.66,F*2C
2025-04-20T20:28:09.7317912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.48,f,1016.65,M,555.91,F*2A
2025-04-20T20:28:17.5723161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-20T20:28:26.0828775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-20T20:28:34.5828604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.23,f,1016.58,M,555.87,F*2E
2025-04-20T20:28:43.7538248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.41,f,1016.94,M,556.07,F*22
2025-04-20T20:28:52.2546318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.71,f,1016.42,M,555.79,F*22
2025-04-20T20:29:00.8049679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.84,f,1016.77,M,555.97,F*2F
2025-04-20T20:29:08.6161468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.63,f,1020.97,M,558.27,F*20
2025-04-20T20:29:17.1258812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.90,f,1017.70,M,556.48,F*20
2025-04-20T20:29:25.6269741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-04-20T20:29:34.1474472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.28,f,1017.51,M,556.38,F*27
2025-04-20T20:29:43.3277435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-20T20:29:51.8489486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-20T20:29:59.6691313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.88,f,1016.78,M,555.98,F*23
2025-04-20T20:30:08.1796782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-20T20:30:16.6799545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.68,f,1018.24,M,556.78,F*25
2025-04-20T20:30:25.1915428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.95,f,1018.32,M,556.82,F*25
2025-04-20T20:30:33.6919756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.93,f,1016.79,M,555.99,F*29
2025-04-20T20:30:42.2226991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-04-20T20:30:50.7124903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.55,f,1017.59,M,556.42,F*28
2025-04-20T20:30:59.2338802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-20T20:31:07.7245204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-04-20T20:31:16.2545517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.21,f,1018.70,M,557.03,F*26
2025-04-20T20:31:24.7451539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-04-20T20:31:33.9556564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.21,f,1019.62,M,557.54,F*21
2025-04-20T20:31:41.7666028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.77,f,1017.96,M,556.63,F*29
2025-04-20T20:31:50.2874987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.44,f,1019.08,M,557.24,F*2F
2025-04-20T20:31:58.7877731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.05,f,1019.27,M,557.34,F*21
2025-04-20T20:32:07.3081275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.40,f,1019.07,M,557.23,F*23
2025-04-20T20:32:15.7843009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-20T20:32:24.3057106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.17,f,1019.61,M,557.53,F*20
2025-04-20T20:32:32.7960670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-04-20T20:32:41.9863778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-04-20T20:32:49.8211456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-04-20T20:32:58.3379777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.34,f,1020.57,M,558.06,F*2C
2025-04-20T20:33:06.8485445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.28,f,1024.52,M,560.21,F*25
2025-04-20T20:33:15.3586094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.89,f,1024.09,M,559.98,F*23
2025-04-20T20:33:23.8593263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.29,f,1020.86,M,558.21,F*28
2025-04-20T20:33:33.0498767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-04-20T20:33:40.9204003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.83,f,1021.03,M,558.31,F*25
2025-04-20T20:33:50.0610316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.21,f,1021.45,M,558.53,F*22
2025-04-20T20:33:57.9016194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.92,f,1021.97,M,558.82,F*2A
2025-04-20T20:34:06.4020429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-04-20T20:34:14.9027533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-04-20T20:34:24.1039054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-04-20T20:34:31.9242434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.74,f,1023.74,M,559.79,F*22
2025-04-20T20:34:40.4449629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-04-20T20:34:48.9355461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.96,f,1024.12,M,559.99,F*26
2025-04-20T20:34:57.4559675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.57,f,1024.30,M,560.10,F*2A
2025-04-20T20:35:05.9563367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.69,f,1026.17,M,561.11,F*26
2025-04-20T20:35:14.4774623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-20T20:35:22.9676505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.87,f,1026.53,M,561.31,F*25
2025-04-20T20:35:31.4988967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.75,f,1027.10,M,561.62,F*26
2025-04-20T20:35:39.9886977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.29,f,1027.57,M,561.88,F*21
2025-04-20T20:35:49.1899201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.64,f,1028.59,M,562.44,F*2F
2025-04-20T20:35:57.0098443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.35,f,1027.59,M,561.89,F*23
2025-04-20T20:36:05.5310812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-04-20T20:36:14.0309690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-04-20T20:36:22.5419452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.87,f,1028.96,M,562.64,F*22
2025-04-20T20:36:31.0224053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.07,f,1029.02,M,562.68,F*29
2025-04-20T20:36:40.2091309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.61,f,1029.19,M,562.77,F*2D
2025-04-20T20:36:48.0497467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.95,f,1028.69,M,562.49,F*2F
2025-04-20T20:36:56.5601535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.83,f,1028.95,M,562.64,F*25
2025-04-20T20:37:05.7411480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.21,f,1028.77,M,562.54,F*22
2025-04-20T20:37:14.2612828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.87,f,1028.96,M,562.64,F*22
2025-04-20T20:37:22.7522018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.79,f,1028.64,M,562.47,F*2E
2025-04-20T20:37:31.2724852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.82,f,1028.34,M,562.30,F*28
2025-04-20T20:37:39.1038070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.03,f,1028.40,M,562.34,F*21
2025-04-20T20:37:47.6343327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.58,f,1027.66,M,561.93,F*2F
2025-04-20T20:37:56.1142244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-20T20:38:04.6247120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.36,f,1027.29,M,561.73,F*23
2025-04-20T20:38:13.8158963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.70,f,1027.08,M,561.62,F*2A
2025-04-20T20:38:22.3266437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.03,f,1026.88,M,561.50,F*26
2025-04-20T20:38:30.1465450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-04-20T20:38:38.6677513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.27,f,1027.56,M,561.88,F*2E
2025-04-20T20:38:47.1677916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.32,f,1026.66,M,561.39,F*2A
2025-04-20T20:38:55.6787509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-04-20T20:39:04.1731262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.43,f,1026.39,M,561.24,F*25
2025-04-20T20:39:12.7097963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.40,f,1026.69,M,561.40,F*2E
2025-04-20T20:39:21.8705278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.30,f,1026.35,M,561.22,F*2B
2025-04-20T20:39:30.3907875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.23,f,1026.03,M,561.04,F*29
2025-04-20T20:39:38.9014053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.35,f,1027.28,M,561.73,F*21
2025-04-20T20:39:47.4128600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.54,f,1027.65,M,561.92,F*21
2025-04-20T20:39:55.9027849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.26,f,1027.25,M,561.71,F*2C
2025-04-20T20:40:04.4333551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.56,f,1027.04,M,561.59,F*2A
2025-04-20T20:40:12.9139820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.31,f,1026.66,M,561.38,F*28
2025-04-20T20:40:20.7747007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.36,f,1027.29,M,561.73,F*23
2025-04-20T20:40:29.2749840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.75,f,1027.40,M,561.79,F*21
2025-04-20T20:40:37.7858144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.51,f,1027.63,M,561.92,F*22
2025-04-20T20:40:46.2865607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.43,f,1027.31,M,561.74,F*2F
2025-04-20T20:40:55.4630911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.12,f,1028.13,M,562.19,F*2F
2025-04-20T20:41:03.9633359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.40,f,1028.21,M,562.23,F*20
2025-04-20T20:41:12.4743959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.03,f,1028.40,M,562.34,F*21
2025-04-20T20:41:20.9846280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-04-20T20:41:29.5049453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.89,f,1030.19,M,563.32,F*2C
2025-04-20T20:41:37.9960302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.39,f,1028.51,M,562.40,F*2B
2025-04-20T20:41:46.5164792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.59,f,1030.10,M,563.26,F*2D
2025-04-20T20:41:55.0073563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.56,f,1028.87,M,562.59,F*20
2025-04-20T20:42:03.5273461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.64,f,1029.81,M,563.11,F*26
2025-04-20T20:42:12.0382471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.92,f,1029.90,M,563.15,F*2B
2025-04-20T20:42:20.5486258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.66,f,1029.82,M,563.11,F*27
2025-04-20T20:42:28.3695400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-04-20T20:42:36.8903481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.51,f,1029.46,M,562.92,F*2E
2025-04-20T20:42:45.4411262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-04-20T20:42:53.9115182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-04-20T20:43:02.4031734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.35,f,1030.64,M,563.56,F*24
2025-04-20T20:43:10.9228423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.98,f,1030.83,M,563.66,F*29
2025-04-20T20:43:19.4230009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.24,f,1032.12,M,564.37,F*20
2025-04-20T20:43:27.9440004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.10,f,1032.69,M,564.68,F*2F
2025-04-20T20:43:37.1047376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.90,f,1032.63,M,564.65,F*2F
2025-04-20T20:43:45.6346176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.97,f,1032.65,M,564.66,F*2D
2025-04-20T20:43:54.1260735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.77,f,1033.81,M,565.30,F*2D
2025-04-20T20:44:02.6565928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.29,f,1034.28,M,565.55,F*23
2025-04-20T20:44:11.1464666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.97,f,1035.09,M,566.00,F*21
2025-04-20T20:44:19.6669351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.61,f,1034.37,M,565.60,F*27
2025-04-20T20:44:28.1579239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.50,f,1035.86,M,566.42,F*26
2025-04-20T20:44:36.6789230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.72,f,1036.24,M,566.62,F*2E
2025-04-20T20:44:45.1893444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.69,f,1036.53,M,566.78,F*28
2025-04-20T20:44:53.6996842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2025-04-20T20:45:02.2006302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.26,f,1036.70,M,566.88,F*2C
2025-04-20T20:45:10.7065350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.54,f,1037.40,M,567.26,F*2C
2025-04-20T20:45:19.2077395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.34,f,1038.25,M,567.72,F*22
2025-04-20T20:45:27.7182576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.19,f,1038.82,M,568.03,F*27
2025-04-20T20:45:36.2184296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.52,f,1039.53,M,568.42,F*29
2025-04-20T20:45:44.7394023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.66,f,1039.57,M,568.44,F*2C
2025-04-20T20:45:53.2499396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.00,f,1039.67,M,568.50,F*2B
2025-04-20T20:46:01.7601830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.10,f,1039.70,M,568.52,F*2E
2025-04-20T20:46:10.2414402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.49,f,1040.74,M,569.08,F*23
2025-04-20T20:46:18.7820636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.85,f,1041.15,M,569.31,F*2E
2025-04-20T20:46:27.2725403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-04-20T20:46:35.8028049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.14,f,1043.98,M,570.86,F*26
2025-04-20T20:46:44.2934042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.35,f,1041.91,M,569.73,F*22
2025-04-20T20:46:52.8138588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.96,f,1042.10,M,569.83,F*2E
2025-04-20T20:47:01.3045239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.31,f,1041.90,M,569.72,F*26
2025-04-20T20:47:09.8253736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.74,f,1042.95,M,570.29,F*2D
2025-04-20T20:47:18.3161715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.93,f,1043.92,M,570.82,F*26
2025-04-20T20:47:26.8365734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.62,f,1043.22,M,570.44,F*2F
2025-04-20T20:47:35.3365633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.05,f,1044.57,M,571.18,F*26
2025-04-20T20:47:43.8581112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.18,f,1044.61,M,571.20,F*24
2025-04-20T20:47:52.3578650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.96,f,1045.45,M,571.66,F*29
2025-04-20T20:48:00.8692346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.35,f,1045.27,M,571.56,F*27
2025-04-20T20:48:09.3794429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.76,f,1047.22,M,572.63,F*2F
2025-04-20T20:48:17.8900655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.48,f,1046.53,M,572.25,F*21
2025-04-20T20:48:26.3808308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.11,f,1047.02,M,572.52,F*2E
2025-04-20T20:48:34.9116944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.56,f,1046.85,M,572.43,F*22
2025-04-20T20:48:43.4235966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.01,f,1047.30,M,572.67,F*2B
2025-04-20T20:48:51.9226816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.37,f,1046.49,M,572.23,F*24
2025-04-20T20:49:00.4225744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.83,f,1048.46,M,573.30,F*23
2025-04-20T20:49:08.9434053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.25,f,1048.89,M,573.54,F*21
2025-04-20T20:49:17.4444497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.31,f,1049.82,M,574.05,F*28
2025-04-20T20:49:25.9511059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.00,f,1050.04,M,574.17,F*2E
2025-04-20T20:49:34.4315005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.66,f,1049.93,M,574.11,F*2F
2025-04-20T20:49:42.9621442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-04-20T20:49:51.4626136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.45,f,1050.78,M,574.57,F*22
2025-04-20T20:49:59.9727522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.50,f,1051.71,M,575.08,F*23
2025-04-20T20:50:08.4736366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.70,f,1052.08,M,575.28,F*2F
2025-04-20T20:50:16.9940377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.08,f,1051.28,M,574.85,F*2E
2025-04-20T20:50:25.4951837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.40,f,1053.21,M,575.90,F*21
2025-04-20T20:50:33.3354143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.36,f,1052.89,M,575.73,F*2F
2025-04-20T20:50:41.8356464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.76,f,1054.23,M,576.46,F*24
2025-04-20T20:50:50.3567968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.31,f,1055.01,M,576.89,F*2F
2025-04-20T20:50:58.8470418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.32,f,1054.40,M,576.55,F*22
2025-04-20T20:51:07.3676111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.69,f,1055.43,M,577.12,F*24
2025-04-20T20:51:16.5584078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-04-20T20:51:24.3890509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.33,f,1057.45,M,578.22,F*28
2025-04-20T20:51:32.8899641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.55,f,1058.13,M,578.59,F*21
2025-04-20T20:51:41.4000522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.75,f,1058.49,M,578.79,F*2D
2025-04-20T20:51:49.9005684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-04-20T20:51:58.4315394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.94,f,1059.47,M,579.32,F*24
2025-04-20T20:52:06.9221343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.93,f,1060.99,M,580.15,F*23
2025-04-20T20:52:15.4423728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.31,f,1061.41,M,580.39,F*23
2025-04-20T20:52:23.9330839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-04-20T20:52:32.4533546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.23,f,1063.52,M,581.54,F*21
2025-04-20T20:52:40.9644347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.58,f,1063.62,M,581.60,F*29
2025-04-20T20:52:50.1616581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-04-20T20:52:58.6457314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.35,f,1065.08,M,582.39,F*2B
2025-04-20T20:53:06.4867465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.78,f,1065.51,M,582.63,F*20
2025-04-20T20:53:14.9868469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.92,f,1065.56,M,582.65,F*25
2025-04-20T20:53:23.5078992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.94,f,1065.87,M,582.82,F*25
2025-04-20T20:53:32.0080018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.05,f,1066.82,M,583.34,F*29
2025-04-20T20:53:40.5164231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.37,f,1067.52,M,583.73,F*25
2025-04-20T20:53:49.6951054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.59,f,1068.81,M,584.43,F*2C
2025-04-20T20:53:57.5261510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.65,f,1069.74,M,584.94,F*2D
2025-04-20T20:54:06.0262625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.43,f,1070.89,M,585.57,F*26
2025-04-20T20:54:14.5472993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.49,f,1070.30,M,585.25,F*29
2025-04-20T20:54:23.0374700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.23,f,1071.44,M,585.87,F*2B
2025-04-20T20:54:31.5684629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.41,f,1072.41,M,586.40,F*2C
2025-04-20T20:54:40.7187824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.90,f,1073.47,M,586.98,F*28
2025-04-20T20:54:49.2696749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.53,f,1074.28,M,587.42,F*2A
2025-04-20T20:54:57.7499155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.79,f,1074.97,M,587.80,F*2A
2025-04-20T20:55:06.2510245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.68,f,1075.54,M,588.11,F*2D
2025-04-20T20:55:14.7511512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-04-20T20:55:22.6319566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.77,f,1078.01,M,589.46,F*22
2025-04-20T20:55:31.1121887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.38,f,1078.50,M,589.73,F*25
2025-04-20T20:55:39.6331935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.87,f,1078.34,M,589.65,F*2B
2025-04-20T20:55:48.1333388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.73,f,1079.52,M,590.29,F*20
2025-04-20T20:55:56.6544593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.31,f,1080.31,M,590.72,F*2E
2025-04-20T20:56:05.1450992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.48,f,1081.27,M,591.25,F*26
2025-04-20T20:56:13.6654605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.84,f,1083.21,M,592.31,F*21
2025-04-20T20:56:22.1957359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.96,f,1084.16,M,592.83,F*2D
2025-04-20T20:56:30.6763329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.16,f,1084.53,M,593.03,F*23
2025-04-20T20:56:39.1771275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.94,f,1084.76,M,593.16,F*2A
2025-04-20T20:56:47.6977642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.61,f,1086.49,M,594.10,F*20
2025-04-20T20:56:56.1985530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.19,f,1087.89,M,594.87,F*21
2025-04-20T20:57:04.7189239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2025-04-20T20:57:13.2095280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.09,f,1088.16,M,595.01,F*2E
2025-04-20T20:57:21.7301424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.47,f,1089.20,M,595.58,F*2F
2025-04-20T20:57:30.2305294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.74,f,1089.88,M,595.96,F*29
2025-04-20T20:57:38.7514675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.46,f,1090.10,M,596.08,F*26
2025-04-20T20:57:47.2521928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.85,f,1092.66,M,597.47,F*2D
2025-04-20T20:57:56.4395332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.96,f,1091.78,M,596.99,F*24
2025-04-20T20:58:04.9292918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2025-04-20T20:58:12.7696177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.56,f,1094.10,M,598.26,F*21
2025-04-20T20:58:21.2701742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.73,f,1094.15,M,598.29,F*2C
2025-04-20T20:58:29.7803173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.49,f,1095.91,M,599.25,F*28
2025-04-20T20:58:38.2910561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.89,f,1096.64,M,599.65,F*2B
2025-04-20T20:58:46.8024168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.84,f,1097.23,M,599.97,F*27
2025-04-20T20:58:55.3023677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.16,f,1098.55,M,600.69,F*27
2025-04-20T20:59:03.8235918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.73,f,1099.64,M,601.29,F*21
2025-04-20T20:59:12.3233137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.38,f,1100.75,M,601.90,F*2A
2025-04-20T20:59:20.8344203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.24,f,1101.32,M,602.21,F*2E
2025-04-20T20:59:29.3357700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.14,f,1102.81,M,603.02,F*2D
2025-04-20T20:59:37.8553702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.95,f,1102.75,M,602.99,F*23
2025-04-20T20:59:47.0164588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.64,f,1103.27,M,603.27,F*21
2025-04-20T20:59:55.5367110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.17,f,1103.12,M,603.19,F*2E
2025-04-20T21:00:03.3673650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.39,f,1105.63,M,604.56,F*23
2025-04-20T21:00:11.8982353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.70,f,1106.64,M,605.12,F*2D
2025-04-20T21:00:20.3883600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.89,f,1107.61,M,605.65,F*2C
2025-04-20T21:00:28.9131811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.32,f,1108.96,M,606.39,F*2A
2025-04-20T21:00:37.3993428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.31,f,1108.96,M,606.39,F*29
2025-04-20T21:00:45.9203675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.07,f,1109.49,M,606.68,F*24
2025-04-20T21:00:54.4704105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.05,f,1111.01,M,607.51,F*2D
2025-04-20T21:01:02.9418222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.82,f,1111.55,M,607.80,F*2C
2025-04-20T21:01:12.1020286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-20T21:01:20.6423249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.45,f,1114.18,M,609.24,F*29
2025-04-20T21:01:29.1335445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.18,f,1114.10,M,609.20,F*2D
2025-04-20T21:01:37.6536682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-04-20T21:01:46.1546097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.29,f,1116.57,M,610.55,F*21
2025-04-20T21:01:54.6655025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.47,f,1117.54,M,611.08,F*27
2025-04-20T21:02:03.1657793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.81,f,1119.78,M,612.30,F*21
2025-04-20T21:02:11.6860394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.63,f,1120.03,M,612.44,F*2F
2025-04-20T21:02:20.1732911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.87,f,1120.71,M,612.81,F*2B
2025-04-20T21:02:28.6932460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.76,f,1122.20,M,613.63,F*26
2025-04-20T21:02:37.1743669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.21,f,1122.95,M,614.03,F*2E
2025-04-20T21:02:45.6849417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.23,f,1123.26,M,614.20,F*25
2025-04-20T21:02:54.1853604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.84,f,1124.36,M,614.81,F*28
2025-04-20T21:03:02.7059314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.25,f,1124.18,M,614.71,F*20
2025-04-20T21:03:11.1963209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.12,f,1126.27,M,615.85,F*2C
2025-04-20T21:03:19.7368327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.28,f,1127.24,M,616.38,F*2F
2025-04-20T21:03:28.2176952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.96,f,1127.75,M,616.66,F*24
2025-04-20T21:03:36.7378580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.23,f,1129.66,M,617.71,F*26
2025-04-20T21:03:45.2389129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-20T21:03:53.7498298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-04-20T21:04:02.2800764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.96,f,1131.71,M,618.83,F*20
2025-04-20T21:04:10.8004851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.86,f,1133.20,M,619.64,F*2A
2025-04-20T21:04:18.6110366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.30,f,1133.95,M,620.05,F*20
2025-04-20T21:04:27.1313685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.98,f,1135.07,M,620.66,F*29
2025-04-20T21:04:35.6225535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-20T21:04:44.1524819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.60,f,1138.61,M,622.60,F*20
2025-04-20T21:04:53.3234394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.30,f,1138.21,M,622.38,F*2D
2025-04-20T21:05:01.8345582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.11,f,1139.68,M,623.18,F*2C
2025-04-20T21:05:10.3348483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.19,f,1139.10,M,622.87,F*22
2025-04-20T21:05:18.1848623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.80,f,1139.59,M,623.13,F*2C
2025-04-20T21:05:26.7195421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.78,f,1140.80,M,623.80,F*26
2025-04-20T21:05:35.2062638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.28,f,1143.09,M,625.05,F*29
2025-04-20T21:05:43.6968396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.69,f,1143.82,M,625.45,F*29
2025-04-20T21:05:52.8975445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.36,f,1145.24,M,626.23,F*2F
2025-04-20T21:06:01.3779917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2025-04-20T21:06:09.8985454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.00,f,1146.66,M,627.00,F*29
2025-04-20T21:06:18.3911343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-20T21:06:26.9011884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.97,f,1149.09,M,628.33,F*25
2025-04-20T21:06:35.4168169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2025-04-20T21:06:43.9369443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.88,f,1149.97,M,628.81,F*2F
2025-04-20T21:06:51.7474475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.04,f,1151.85,M,629.84,F*2E
2025-04-20T21:07:00.2684534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.81,f,1151.48,M,629.63,F*25
2025-04-20T21:07:09.4292578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2025-04-20T21:07:17.2899775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.21,f,1154.65,M,631.37,F*2D
2025-04-20T21:07:25.7798034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.42,f,1154.41,M,631.24,F*23
2025-04-20T21:07:34.3003280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-04-20T21:07:43.4809963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.42,f,1156.84,M,632.57,F*2C
2025-04-20T21:07:51.9919713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.25,f,1156.79,M,632.54,F*2C
2025-04-20T21:07:59.8224071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.39,f,1157.75,M,633.06,F*27
2025-04-20T21:08:08.3331055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-04-20T21:08:16.8338164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.38,f,1160.49,M,634.56,F*26
2025-04-20T21:08:25.3540457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.69,f,1161.50,M,635.11,F*2F
2025-04-20T21:08:34.5450120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.85,f,1161.55,M,635.14,F*2D
2025-04-20T21:08:43.0459462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-04-20T21:08:51.5467063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.95,f,1163.10,M,635.99,F*2F
2025-04-20T21:09:00.0570220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-20T21:09:07.8871265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.82,f,1165.20,M,637.14,F*2F
2025-04-20T21:09:16.4084089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2025-04-20T21:09:25.5689220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-20T21:09:34.0791601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-20T21:09:42.5797326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-20T21:09:51.1202560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-04-20T21:09:59.6009098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.69,f,1169.42,M,639.45,F*2D
2025-04-20T21:10:08.1216555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.20,f,1169.88,M,639.70,F*2E
2025-04-20T21:10:16.6121416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.64,f,1171.24,M,640.44,F*25
2025-04-20T21:10:25.1324464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.86,f,1172.52,M,641.14,F*2B
2025-04-20T21:10:33.6232747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.17,f,1172.92,M,641.36,F*21
2025-04-20T21:10:42.1437556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.90,f,1173.15,M,641.48,F*29
2025-04-20T21:10:49.9707115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.83,f,1174.04,M,641.97,F*26
2025-04-20T21:10:58.4908950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.84,f,1174.65,M,642.31,F*2B
2025-04-20T21:11:07.6815361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.94,f,1176.82,M,643.49,F*2F
2025-04-20T21:11:16.1826251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-20T21:11:24.0026089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.41,f,1177.26,M,643.73,F*23
2025-04-20T21:11:32.5333033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.78,f,1178.29,M,644.30,F*2E
2025-04-20T21:11:41.6945157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.99,f,1178.96,M,644.67,F*25
2025-04-20T21:11:50.2048558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.71,f,1179.79,M,645.12,F*26
2025-04-20T21:11:58.6954281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.71,f,1181.01,M,645.78,F*26
2025-04-20T21:12:07.2158986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.83,f,1179.83,M,645.14,F*28
2025-04-20T21:12:15.7162457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-20T21:12:23.5807164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.88,f,1182.28,M,646.48,F*24
2025-04-20T21:12:32.7581618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.93,f,1182.60,M,646.66,F*2F
2025-04-20T21:12:41.2786267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2025-04-20T21:12:49.0886728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.50,f,1184.00,M,647.42,F*25
2025-04-20T21:12:57.6297290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.51,f,1185.22,M,648.09,F*29
2025-04-20T21:13:06.1102712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.91,f,1185.04,M,647.99,F*28
2025-04-20T21:13:14.6306878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.28,f,1186.06,M,648.55,F*23
2025-04-20T21:13:23.8114764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.76,f,1185.60,M,648.29,F*29
2025-04-20T21:13:32.3115617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-04-20T21:13:40.8228720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.98,f,1187.19,M,649.16,F*24
2025-04-20T21:13:49.3435166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.21,f,1187.87,M,649.54,F*24
2025-04-20T21:13:57.8336127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.25,f,1188.49,M,649.88,F*22
2025-04-20T21:14:06.3544576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.00,f,1190.55,M,651.00,F*2F
2025-04-20T21:14:14.8544962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.31,f,1190.95,M,651.22,F*20
2025-04-20T21:14:23.3759537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.67,f,1190.45,M,650.95,F*21
2025-04-20T21:14:31.2059068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.70,f,1190.76,M,651.12,F*2A
2025-04-20T21:14:39.7161508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.79,f,1190.79,M,651.13,F*2D
2025-04-20T21:14:48.2070528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.26,f,1191.85,M,651.71,F*26
2025-04-20T21:14:56.7276444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.89,f,1192.65,M,652.15,F*2D
2025-04-20T21:15:05.2288204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.54,f,1192.85,M,652.26,F*22
2025-04-20T21:15:13.7450033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.02,f,1193.30,M,652.50,F*29
2025-04-20T21:15:22.9057530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.87,f,1193.56,M,652.65,F*22
2025-04-20T21:15:31.4264989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.18,f,1193.96,M,652.86,F*27
2025-04-20T21:15:39.2465239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.24,f,1195.81,M,653.87,F*2F
2025-04-20T21:15:47.7673474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.55,f,1196.20,M,654.09,F*27
2025-04-20T21:15:56.2679258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.66,f,1197.46,M,654.78,F*2C
2025-04-20T21:16:04.7787941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.76,f,1198.40,M,655.29,F*29
2025-04-20T21:16:13.2787155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.78,f,1199.63,M,655.96,F*27
2025-04-20T21:16:22.4598113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-04-20T21:16:30.3003627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.06,f,1202.76,M,657.68,F*2C
2025-04-20T21:16:38.8206945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.44,f,1204.70,M,658.74,F*2D
2025-04-20T21:16:47.3224062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.71,f,1204.18,M,658.45,F*25
2025-04-20T21:16:55.8316908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.75,f,1202.66,M,657.62,F*20
2025-04-20T21:17:04.9924693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.50,f,1201.98,M,657.25,F*20
2025-04-20T21:17:12.8529885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.89,f,1202.10,M,657.31,F*22
2025-04-20T21:17:22.0339734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.45,f,1202.27,M,657.41,F*26
2025-04-20T21:17:30.5443260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.09,f,1203.07,M,657.85,F*26
2025-04-20T21:17:38.3646336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.88,f,1205.14,M,658.98,F*2D
2025-04-20T21:17:46.8861639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.34,f,1206.50,M,659.72,F*27
2025-04-20T21:17:55.3867323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.10,f,1206.43,M,659.68,F*28
2025-04-20T21:18:03.8970438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.41,f,1206.83,M,659.90,F*26
2025-04-20T21:18:13.0776096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.66,f,1207.51,M,660.28,F*2F
2025-04-20T21:18:21.5981792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.73,f,1208.45,M,660.79,F*20
2025-04-20T21:18:30.0983585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.32,f,1211.07,M,662.22,F*21
2025-04-20T21:18:38.6196175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.63,f,1211.47,M,662.44,F*26
2025-04-20T21:18:47.1097014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.80,f,1212.74,M,663.13,F*27
2025-04-20T21:18:55.6307691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.47,f,1212.94,M,663.25,F*26
2025-04-20T21:19:04.1307173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.30,f,1213.19,M,663.38,F*28
2025-04-20T21:19:12.6520515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.77,f,1214.86,M,664.30,F*20
2025-04-20T21:19:21.1520236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.56,f,1215.41,M,664.59,F*24
2025-04-20T21:19:29.6489391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-04-20T21:19:38.1496877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.57,f,1217.85,M,665.93,F*2B
2025-04-20T21:19:46.6801367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.03,f,1219.51,M,666.84,F*2B
2025-04-20T21:19:55.1708966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.03,f,1219.82,M,667.00,F*2B
2025-04-20T21:20:03.6911381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.15,f,1221.38,M,667.86,F*2D
2025-04-20T21:20:12.1717598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.76,f,1221.87,M,668.13,F*20
2025-04-20T21:20:20.6922130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.93,f,1223.45,M,668.99,F*2F
2025-04-20T21:20:29.2027932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.92,f,1223.44,M,668.99,F*2F
2025-04-20T21:20:37.7133627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.85,f,1224.33,M,669.47,F*29
2025-04-20T21:20:46.2137080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.53,f,1226.07,M,670.42,F*2D
2025-04-20T21:20:54.7349857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.36,f,1226.63,M,670.73,F*28
2025-04-20T21:21:03.2350521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.04,f,1228.05,M,671.51,F*2B
2025-04-20T21:21:11.7488600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-04-20T21:21:20.2464404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-04-20T21:21:28.7770853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-04-20T21:21:37.2673487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-04-20T21:21:45.7981103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.82,f,1235.00,M,675.30,F*20
2025-04-20T21:21:54.2793681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.18,f,1236.32,M,676.03,F*25
2025-04-20T21:22:02.7990890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.07,f,1237.81,M,676.85,F*28
2025-04-20T21:22:11.2999270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-04-20T21:22:19.8205360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2025-04-20T21:22:28.3110870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.59,f,1242.85,M,679.60,F*26
2025-04-20T21:22:36.8424587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2025-04-20T21:22:45.3422108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-04-20T21:22:53.8528162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-04-20T21:23:02.3539054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2025-04-20T21:23:10.8741445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-04-20T21:23:19.3652558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.02,f,1252.73,M,685.00,F*25
2025-04-20T21:23:27.8952388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.69,f,1253.85,M,685.61,F*24
2025-04-20T21:23:36.3761792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.80,f,1255.72,M,686.63,F*26
2025-04-20T21:23:44.9029745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.70,f,1257.21,M,687.45,F*26
2025-04-20T21:23:53.3960729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-04-20T21:24:01.9240285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.88,f,1260.01,M,688.98,F*2E
2025-04-20T21:24:10.4045134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-04-20T21:24:18.9353460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.66,f,1262.99,M,690.61,F*25
2025-04-20T21:24:27.4260576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-04-20T21:24:35.9365317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.45,f,1265.97,M,692.24,F*2F
2025-04-20T21:24:44.4367679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.25,f,1266.52,M,692.54,F*22
2025-04-20T21:24:52.9672894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-04-20T21:25:01.4577782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.30,f,1269.89,M,694.38,F*23
2025-04-20T21:25:09.9783988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.03,f,1271.94,M,695.51,F*2C
2025-04-20T21:25:18.4890276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.81,f,1271.57,M,695.30,F*2C
2025-04-20T21:25:27.0003226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.70,f,1273.06,M,696.12,F*20
2025-04-20T21:25:35.4901517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.21,f,1274.74,M,697.03,F*2C
2025-04-20T21:25:44.0114293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.71,f,1276.42,M,697.95,F*24
2025-04-20T21:25:52.5114140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2025-04-20T21:26:01.0324255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.22,f,1278.09,M,698.87,F*2A
2025-04-20T21:26:09.5326709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.38,f,1277.53,M,698.56,F*2F
2025-04-20T21:26:18.0430327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-04-20T21:26:26.5536711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-04-20T21:26:35.0542730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.05,f,1278.65,M,699.18,F*24
2025-04-20T21:26:43.5547613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-04-20T21:26:52.0953784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.82,f,1274.92,M,697.14,F*2B
2025-04-20T21:27:00.5866681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.60,f,1274.55,M,696.93,F*21
2025-04-20T21:27:09.0968564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.04,f,1275.30,M,697.34,F*28
2025-04-20T21:27:17.5977775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.94,f,1276.79,M,698.16,F*2C
2025-04-20T21:27:26.1181927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.44,f,1278.47,M,699.07,F*2E
2025-04-20T21:27:34.6089206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-04-20T21:27:43.1294805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.02,f,1284.43,M,702.34,F*23
2025-04-20T21:27:51.6297581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.00,f,1293.57,M,707.33,F*25
2025-04-20T21:28:00.1365094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.58,f,1299.54,M,710.60,F*24
2025-04-20T21:28:08.6367877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.02,f,1300.28,M,711.00,F*23
2025-04-20T21:28:17.1576393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.02,f,1300.28,M,711.00,F*23
2025-04-20T21:28:25.6483755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.65,f,1319.68,M,721.61,F*20
2025-04-20T21:28:34.1689468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.20,f,1318.93,M,721.20,F*2F
2025-04-20T21:28:42.6698023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-04-20T21:28:51.1702351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.02,f,1316.13,M,719.67,F*2D
2025-04-20T21:28:59.6704470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.31,f,1317.44,M,720.38,F*27
2025-04-20T21:29:08.2109604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.98,f,1318.56,M,721.00,F*25
2025-04-20T21:29:16.7020092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.77,f,1321.54,M,722.63,F*2B
2025-04-20T21:29:25.2222497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.67,f,1326.39,M,725.28,F*2C
2025-04-20T21:29:33.7130508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.13,f,1330.49,M,727.52,F*27
2025-04-20T21:29:42.2338931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.36,f,1337.57,M,731.39,F*21
2025-04-20T21:29:50.7342346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-04-20T21:29:59.2448946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.97,f,1346.90,M,736.50,F*21
2025-04-20T21:30:07.7452589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.22,f,1353.99,M,740.37,F*2D
2025-04-20T21:30:16.2758118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-04-20T21:30:24.7766224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.41,f,1360.14,M,743.73,F*2C
2025-04-20T21:30:33.2775532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.26,f,1364.06,M,745.88,F*2E
2025-04-20T21:30:41.7875393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.10,f,1367.97,M,748.02,F*2D
2025-04-20T21:30:50.3082249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.84,f,1373.38,M,750.97,F*21
2025-04-20T21:30:58.8092071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.38,f,1381.77,M,755.56,F*2D
2025-04-20T21:31:07.3192021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-04-20T21:31:15.8203635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-04-20T21:31:24.3405679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-04-20T21:31:32.8318967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.31,f,1409.18,M,770.55,F*2C
2025-04-20T21:31:41.3521883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.31,f,1409.18,M,770.55,F*2C
2025-04-20T21:31:49.8222313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.31,f,1409.18,M,770.55,F*2C
2025-04-20T21:31:57.7031148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.31,f,1409.18,M,770.55,F*2C
2025-04-20T21:32:06.1937038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.24,f,-9.22,M,-5.04,F*38
2025-04-20T21:32:15.3958167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.71,f,1506.54,M,823.79,F*21
2025-04-20T21:32:23.2105559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.61,f,1505.59,M,823.27,F*29
2025-04-20T21:32:32.3616450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.61,f,1505.59,M,823.27,F*29
2025-04-20T21:32:40.8917363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.83,f,1519.38,M,830.80,F*26
2025-04-20T21:32:49.4123729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.10,f,1520.68,M,831.52,F*20
2025-04-20T21:32:57.2328445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.78,f,1522.41,M,832.46,F*2D
2025-04-20T21:33:05.7435982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.01,f,1523.09,M,832.84,F*23
2025-04-20T21:33:14.9044855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-04-20T21:33:22.7653765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-04-20T21:33:31.2652298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-04-20T21:33:40.4564165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.00,f,1492.91,M,816.33,F*2C
2025-04-20T21:33:48.9571401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-04-20T21:33:57.4776808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-04-20T21:34:05.9784886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-04-20T21:34:14.4890221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-04-20T21:34:22.9889116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-20T21:34:31.5098318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-20T21:34:40.0105313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-20T21:34:48.5411102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-20T21:34:57.0317825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.80,f,-9.08,M,-4.97,F*3D
2025-04-20T21:35:05.5526942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.57,f,1385.18,M,757.43,F*2F
2025-04-20T21:35:14.0433480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.00,f,1385.32,M,757.50,F*26
2025-04-20T21:35:22.5633227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-20T21:35:31.0540810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-20T21:35:39.5751299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-20T21:35:47.4047486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.19,f,1375.62,M,752.20,F*25
2025-04-20T21:35:55.9257244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.10,f,-9.17,M,-5.02,F*3F
2025-04-20T21:36:05.1061650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-20T21:36:12.9475021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.96,f,1299.35,M,710.49,F*2B
2025-04-20T21:36:21.4277632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.67,f,1294.69,M,707.94,F*20
2025-04-20T21:36:30.6078573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.21,f,1290.59,M,705.70,F*29
2025-04-20T21:36:38.4443803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-04-20T21:36:46.9655136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.69,f,1285.55,M,702.95,F*20
2025-04-20T21:36:55.4563040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.57,f,1283.69,M,701.93,F*27
2025-04-20T21:37:03.9766940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.19,f,1283.87,M,702.03,F*24
2025-04-20T21:37:13.1572876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.29,f,1282.38,M,701.22,F*26
2025-04-20T21:37:21.6675270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.40,f,1280.89,M,700.40,F*21
2025-04-20T21:37:29.4879818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.23,f,1281.45,M,700.71,F*21
2025-04-20T21:37:38.0086489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.57,f,1283.69,M,701.93,F*27
2025-04-20T21:37:46.5095453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.51,f,1282.76,M,701.42,F*2A
2025-04-20T21:37:55.0205568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-04-20T21:38:03.5203454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.54,f,1273.62,M,696.42,F*2F
2025-04-20T21:38:12.0408664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-04-20T21:38:20.5418244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.28,f,1263.18,M,690.71,F*21
2025-04-20T21:38:29.7521025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.23,f,1260.42,M,689.21,F*2D
2025-04-20T21:38:37.5529385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.60,f,1256.26,M,686.93,F*2E
2025-04-20T21:38:46.0738417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.61,f,1253.83,M,685.60,F*2B
2025-04-20T21:38:54.5737929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.28,f,1250.07,M,683.55,F*2A
2025-04-20T21:39:03.0952189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.39,f,1247.67,M,682.23,F*20
2025-04-20T21:39:12.2558443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.08,f,1245.44,M,681.01,F*26
2025-04-20T21:39:20.7865550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.55,f,1243.75,M,680.09,F*25
2025-04-20T21:39:29.2865267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.41,f,1242.49,M,679.40,F*2C
2025-04-20T21:39:37.7972428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-04-20T21:39:46.2976493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.62,f,1240.42,M,678.27,F*2A
2025-04-20T21:39:54.8085770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.29,f,1239.10,M,677.55,F*2A
2025-04-20T21:40:02.6390747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.38,f,1239.74,M,677.90,F*23
2025-04-20T21:40:11.1596764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.73,f,1238.93,M,677.46,F*2C
2025-04-20T21:40:19.6606006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.49,f,1239.47,M,677.75,F*2F
2025-04-20T21:40:28.1809178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.19,f,1238.76,M,677.36,F*2C
2025-04-20T21:40:36.6719175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.95,f,1238.69,M,677.32,F*25
2025-04-20T21:40:45.1924231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.52,f,1239.47,M,677.75,F*25
2025-04-20T21:40:53.6785171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.55,f,1239.79,M,677.92,F*27
2025-04-20T21:41:02.8789434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.58,f,1239.49,M,677.76,F*22
2025-04-20T21:41:10.7100353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.19,f,1239.68,M,677.87,F*2B
2025-04-20T21:41:19.2107319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.58,f,1239.49,M,677.76,F*22
2025-04-20T21:41:27.7105034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.34,f,1239.12,M,677.56,F*27
2025-04-20T21:41:36.2317485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-20T21:41:45.3750935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.99,f,1238.70,M,677.33,F*20
2025-04-20T21:41:53.9429530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.91,f,1238.37,M,677.15,F*2E
2025-04-20T21:42:02.4135154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-04-20T21:42:10.9441327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.36,f,1239.12,M,677.56,F*25
2025-04-20T21:42:19.4345472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.35,f,1239.12,M,677.56,F*26
2025-04-20T21:42:27.9655414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.91,f,1238.37,M,677.15,F*2E
2025-04-20T21:42:36.4557823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.58,f,1238.88,M,677.43,F*2A
2025-04-20T21:42:44.9664650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.37,f,1238.52,M,677.23,F*25
2025-04-20T21:42:53.4770841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.12,f,1238.13,M,677.02,F*25
2025-04-20T21:43:01.9876908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.13,f,1238.75,M,677.36,F*25
2025-04-20T21:43:10.4877411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.91,f,1238.37,M,677.15,F*2E
2025-04-20T21:43:19.0090309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-04-20T21:43:27.4993796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.91,f,1238.37,M,677.15,F*2E
2025-04-20T21:43:36.0300023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.06,f,1238.11,M,677.01,F*21
2025-04-20T21:43:44.5301247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.30,f,1238.19,M,677.05,F*28
2025-04-20T21:43:53.0409158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.46,f,1237.63,M,676.74,F*2E
2025-04-20T21:44:01.5518836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.85,f,1237.44,M,676.64,F*2F
2025-04-20T21:44:10.0523980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.32,f,1236.98,M,676.39,F*2A
2025-04-20T21:44:17.8830547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-04-20T21:44:27.0638763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.95,f,1237.17,M,676.49,F*26
2025-04-20T21:44:34.9040257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.88,f,1236.84,M,676.31,F*21
2025-04-20T21:44:43.4151221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.79,f,1236.82,M,676.30,F*28
2025-04-20T21:44:51.9279526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.73,f,1235.58,M,675.62,F*26
2025-04-20T21:45:00.4361922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-20T21:45:09.6021229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.32,f,1236.06,M,675.89,F*28
2025-04-20T21:45:18.1033777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.40,f,1236.70,M,676.23,F*2D
2025-04-20T21:45:25.9437087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.01,f,1236.88,M,676.34,F*26
2025-04-20T21:45:34.4641640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.40,f,1236.39,M,676.07,F*27
2025-04-20T21:45:42.9546100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-04-20T21:45:51.4749178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.36,f,1236.68,M,676.23,F*25
2025-04-20T21:45:59.9660039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.01,f,1236.88,M,676.34,F*26
2025-04-20T21:46:09.1570471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.57,f,1236.14,M,675.93,F*23
2025-04-20T21:46:17.0373457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.73,f,1235.58,M,675.62,F*26
2025-04-20T21:46:25.5073255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.90,f,1235.93,M,675.82,F*25
2025-04-20T21:46:33.9984200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.02,f,1235.66,M,675.67,F*2F
2025-04-20T21:46:42.5289252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.42,f,1236.40,M,676.07,F*2B
2025-04-20T21:46:51.0193138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.25,f,1235.74,M,675.71,F*2E
2025-04-20T21:46:59.5403944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.46,f,1237.63,M,676.74,F*2E
2025-04-20T21:47:08.0405623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.91,f,1236.85,M,676.32,F*2B
2025-04-20T21:47:16.5610516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.95,f,1235.95,M,675.83,F*27
2025-04-20T21:47:25.7424059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.96,f,1236.87,M,676.33,F*2F
2025-04-20T21:47:34.2528684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.77,f,1236.20,M,675.96,F*23
2025-04-20T21:47:42.0729366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.01,f,1236.88,M,676.34,F*26
2025-04-20T21:47:50.5938936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.85,f,1237.44,M,676.64,F*2F
2025-04-20T21:47:59.7340040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.47,f,1236.41,M,676.08,F*20
2025-04-20T21:48:08.2450918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-04-20T21:48:16.7458582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.07,f,1237.81,M,676.85,F*28
2025-04-20T21:48:25.3166628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.44,f,1237.01,M,676.41,F*25
2025-04-20T21:48:33.7866386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.85,f,1237.44,M,676.64,F*2F
2025-04-20T21:48:41.6473634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.08,f,1237.51,M,676.68,F*28
2025-04-20T21:48:50.1376567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.82,f,1237.43,M,676.64,F*2F
2025-04-20T21:48:58.6687957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.70,f,1238.31,M,677.12,F*20
2025-04-20T21:49:07.8388827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.28,f,1239.10,M,677.55,F*2B
2025-04-20T21:49:16.3599981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.50,f,1237.94,M,676.92,F*28
2025-04-20T21:49:24.8293968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-04-20T21:49:32.6770626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.34,f,1239.12,M,677.56,F*27
2025-04-20T21:49:41.1882514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.57,f,1239.80,M,677.93,F*22
2025-04-20T21:49:49.6981167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-04-20T21:49:58.8786871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.52,f,1239.48,M,677.75,F*2A
2025-04-20T21:50:07.3890291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.58,f,1239.49,M,677.76,F*22
2025-04-20T21:50:15.2100435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.30,f,1240.32,M,678.22,F*2F
2025-04-20T21:50:23.7307226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.64,f,1240.43,M,678.27,F*2D
2025-04-20T21:50:32.2313861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.51,f,1240.39,M,678.25,F*24
2025-04-20T21:50:40.7451057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.75,f,1240.77,M,678.46,F*25
2025-04-20T21:50:49.3025597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.46,f,1240.98,M,678.58,F*2A
2025-04-20T21:50:58.4230583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.78,f,1241.69,M,678.96,F*28
2025-04-20T21:51:06.9236021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.26,f,1241.83,M,679.04,F*2A
2025-04-20T21:51:15.4338472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-04-20T21:51:23.9643117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.78,f,1242.60,M,679.46,F*2B
2025-04-20T21:51:32.4757113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.74,f,1243.81,M,680.12,F*27
2025-04-20T21:51:40.9856638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.43,f,1243.72,M,680.07,F*2B
2025-04-20T21:51:49.4764108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.45,f,1244.33,M,680.41,F*2F
2025-04-20T21:51:57.9668403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-04-20T21:52:06.4879974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.90,f,1244.47,M,680.48,F*2D
2025-04-20T21:52:14.3381125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.16,f,1245.46,M,681.03,F*29
2025-04-20T21:52:23.5286853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.50,f,1245.26,M,680.92,F*27
2025-04-20T21:52:32.0190532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.35,f,1245.82,M,681.22,F*22
2025-04-20T21:52:40.5397332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.91,f,1246.30,M,681.49,F*24
2025-04-20T21:52:49.0403687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.99,f,1247.24,M,682.00,F*2E
2025-04-20T21:52:57.5516041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.29,f,1247.02,M,681.88,F*22
2025-04-20T21:53:06.0523199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.70,f,1248.98,M,682.95,F*2B
2025-04-20T21:53:14.5725769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.44,f,1248.59,M,682.74,F*2F
2025-04-20T21:53:22.4030045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2025-04-20T21:53:30.9240504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-04-20T21:53:40.0843413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.23,f,1249.75,M,683.37,F*29
2025-04-20T21:53:47.9211377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.87,f,1250.55,M,683.81,F*22
2025-04-20T21:53:56.4212533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.96,f,1251.19,M,684.16,F*24
2025-04-20T21:54:05.6223586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.34,f,1252.22,M,684.72,F*29
2025-04-20T21:54:13.4324709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-04-20T21:54:21.9534987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.50,f,1252.57,M,684.92,F*26
2025-04-20T21:54:31.1137635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.04,f,1252.44,M,684.84,F*22
2025-04-20T21:54:38.9746852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-04-20T21:54:47.4748029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-04-20T21:54:55.9958344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.20,f,1256.14,M,686.87,F*2E
2025-04-20T21:55:05.1759992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.13,f,1256.73,M,687.19,F*2B
2025-04-20T21:55:13.6771240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.16,f,1256.74,M,687.19,F*29
2025-04-20T21:55:22.1672821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.95,f,1257.28,M,687.49,F*28
2025-04-20T21:55:30.0282108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-04-20T21:55:38.5183851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.40,f,1258.95,M,688.40,F*2A
2025-04-20T21:55:47.0493874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.55,f,1258.99,M,688.42,F*20
2025-04-20T21:55:55.5395356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.34,f,1261.06,M,689.56,F*28
2025-04-20T21:56:04.0506313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.09,f,1260.68,M,689.35,F*2B
2025-04-20T21:56:12.5607303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-04-20T21:56:21.0817417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.77,f,1261.50,M,689.80,F*28
2025-04-20T21:56:30.2419907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.99,f,1261.87,M,690.00,F*23
2025-04-20T21:56:38.1029226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.66,f,1262.99,M,690.61,F*25
2025-04-20T21:56:46.5934213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.34,f,1264.11,M,691.22,F*26
2025-04-20T21:56:55.7938356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.56,f,1264.79,M,691.59,F*2E
2025-04-20T21:57:04.2848892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.30,f,1265.32,M,691.88,F*25
2025-04-20T21:57:12.1248927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.51,f,1266.90,M,692.75,F*2F
2025-04-20T21:57:20.6255654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.74,f,1267.28,M,692.96,F*26
2025-04-20T21:57:29.1459904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.57,f,1267.84,M,693.26,F*25
2025-04-20T21:57:37.6371681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.73,f,1268.49,M,693.62,F*26
2025-04-20T21:57:46.1675276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.08,f,1269.52,M,694.18,F*2F
2025-04-20T21:57:54.6585125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.11,f,1270.44,M,694.69,F*23
2025-04-20T21:58:03.1645046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-04-20T21:58:12.3351168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.81,f,1271.57,M,695.30,F*2C
2025-04-20T21:58:20.8557189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.48,f,1272.69,M,695.91,F*28
2025-04-20T21:58:29.3458911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.11,f,1273.18,M,696.18,F*23
2025-04-20T21:58:37.8765288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-04-20T21:58:46.3671729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.76,f,1273.99,M,696.63,F*29
2025-04-20T21:58:54.2182136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.88,f,1275.86,M,697.65,F*24
2025-04-20T21:59:02.7084340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.71,f,1277.02,M,698.29,F*27
2025-04-20T21:59:11.2387720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.41,f,1276.93,M,698.24,F*20
2025-04-20T21:59:19.7301035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.05,f,1278.65,M,699.18,F*24
2025-04-20T21:59:28.9303901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.93,f,1278.61,M,699.15,F*23
2025-04-20T21:59:37.4313535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-04-20T21:59:45.9514267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.87,f,1280.42,M,700.14,F*2E
2025-04-20T21:59:53.8125339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.20,f,1281.44,M,700.70,F*22
2025-04-20T22:00:02.2830298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.40,f,1282.11,M,701.07,F*24
2025-04-20T22:00:10.7737987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-04-20T22:00:19.3043508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-04-20T22:00:28.4846272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.03,f,1285.35,M,702.84,F*2A
2025-04-20T22:00:37.0052934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-04-20T22:00:45.4957111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.59,f,1287.04,M,703.76,F*2F
2025-04-20T22:00:54.0168458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.70,f,1288.91,M,704.78,F*24
2025-04-20T22:01:02.5072497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.48,f,1288.54,M,704.58,F*2B
2025-04-20T22:01:11.0207944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.82,f,1290.77,M,705.80,F*23
2025-04-20T22:01:19.5220448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.83,f,1291.08,M,705.97,F*2C
2025-04-20T22:01:28.0491302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.27,f,1291.52,M,706.21,F*21
2025-04-20T22:01:36.5493489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.72,f,1292.27,M,706.62,F*29
2025-04-20T22:01:45.0598555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.83,f,1294.13,M,707.64,F*2A
2025-04-20T22:01:53.5607602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.80,f,1294.12,M,707.63,F*2F
2025-04-20T22:02:02.0813828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.34,f,1295.81,M,708.56,F*27
2025-04-20T22:02:10.5818028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.57,f,1296.49,M,708.93,F*2E
2025-04-20T22:02:19.0779017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.07,f,1297.86,M,709.68,F*27
2025-04-20T22:02:27.5786957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.29,f,1298.23,M,709.88,F*24
2025-04-20T22:02:36.0993307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.25,f,1300.66,M,711.21,F*2E
2025-04-20T22:02:44.5996835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.45,f,1301.02,M,711.41,F*22
2025-04-20T22:02:53.1210403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.01,f,1302.11,M,712.00,F*2E
2025-04-20T22:03:00.9412889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.66,f,1303.22,M,712.61,F*2E
2025-04-20T22:03:09.4518981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.87,f,1304.20,M,713.15,F*2B
2025-04-20T22:03:17.9620528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-04-20T22:03:26.4727750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-04-20T22:03:35.6570002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.11,f,1307.93,M,715.18,F*23
2025-04-20T22:03:44.1744854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.94,f,1308.49,M,715.49,F*21
2025-04-20T22:03:52.6645243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.22,f,1309.79,M,716.20,F*27
2025-04-20T22:04:01.1752255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.52,f,1311.41,M,717.09,F*25
2025-04-20T22:04:09.6862609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.73,f,1311.47,M,717.12,F*2A
2025-04-20T22:04:18.2071647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.40,f,1312.59,M,717.73,F*25
2025-04-20T22:04:26.6969109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.07,f,1313.71,M,718.35,F*27
2025-04-20T22:04:35.2175377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.74,f,1314.83,M,718.96,F*23
2025-04-20T22:04:43.7181895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.41,f,1315.95,M,719.57,F*2B
2025-04-20T22:04:52.2389933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.86,f,1317.91,M,720.64,F*2B
2025-04-20T22:05:00.7402229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.81,f,1319.12,M,721.30,F*2D
2025-04-20T22:05:09.2502503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.32,f,1320.80,M,722.22,F*21
2025-04-20T22:05:17.7410438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.10,f,1320.42,M,722.02,F*2C
2025-04-20T22:05:25.5916458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.83,f,1322.47,M,723.14,F*2D
2025-04-20T22:05:34.0917716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.60,f,1322.10,M,722.93,F*23
2025-04-20T22:05:42.6131509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.33,f,1324.15,M,724.06,F*28
2025-04-20T22:05:51.1030260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.14,f,1325.92,M,725.02,F*23
2025-04-20T22:06:00.3038669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.12,f,1327.14,M,725.69,F*20
2025-04-20T22:06:08.8142466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.24,f,1329.00,M,726.71,F*23
2025-04-20T22:06:17.3155633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.91,f,1329.51,M,726.98,F*2F
2025-04-20T22:06:25.8155855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.97,f,1331.05,M,727.83,F*2D
2025-04-20T22:06:34.3323780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.03,f,1331.98,M,728.34,F*20
2025-04-20T22:06:42.8229080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.70,f,1333.10,M,728.95,F*2E
2025-04-20T22:06:51.3435082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-20T22:06:59.8338379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.87,f,1335.90,M,730.48,F*2F
2025-04-20T22:07:08.3447199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.43,f,1337.90,M,731.57,F*21
2025-04-20T22:07:16.8547900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.40,f,1338.50,M,731.90,F*23
2025-04-20T22:07:25.3660406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.39,f,1340.94,M,733.23,F*28
2025-04-20T22:07:33.8767368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.68,f,1342.24,M,733.95,F*2C
2025-04-20T22:07:42.4008482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.68,f,1342.24,M,733.95,F*2C
2025-04-20T22:07:50.8873013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.18,f,1343.92,M,734.86,F*28
2025-04-20T22:07:59.4084939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.85,f,1345.04,M,735.48,F*2C
2025-04-20T22:08:07.9091053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-04-20T22:08:16.4192259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.25,f,1348.21,M,737.21,F*23
2025-04-20T22:08:24.9298673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.70,f,1348.95,M,737.62,F*2D
2025-04-20T22:08:33.4400698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-04-20T22:08:41.9410664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.57,f,1351.96,M,739.26,F*2C
2025-04-20T22:08:50.4515888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.99,f,1353.00,M,739.83,F*21
2025-04-20T22:08:58.9422594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.83,f,1354.48,M,740.64,F*2A
2025-04-20T22:09:07.4730549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.95,f,1356.04,M,741.49,F*22
2025-04-20T22:09:15.9731535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.68,f,1358.09,M,742.61,F*26
2025-04-20T22:09:24.4940130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.51,f,1358.65,M,742.92,F*28
2025-04-20T22:09:32.9850698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-04-20T22:09:41.5156589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.91,f,1361.82,M,744.65,F*2A
2025-04-20T22:09:50.0055718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.87,f,1364.24,M,745.98,F*24
2025-04-20T22:09:58.5268371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.54,f,1365.36,M,746.59,F*2A
2025-04-20T22:10:07.0267266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.95,f,1367.01,M,747.49,F*23
2025-04-20T22:10:15.5377905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.55,f,1368.72,M,748.43,F*24
2025-04-20T22:10:24.0486799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.89,f,1369.74,M,748.98,F*27
2025-04-20T22:10:32.5589958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-04-20T22:10:41.0598161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.40,f,1372.64,M,750.57,F*2B
2025-04-20T22:10:49.5800990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.53,f,1373.59,M,751.09,F*29
2025-04-20T22:10:58.0665753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.63,f,1376.37,M,752.61,F*28
2025-04-20T22:11:06.5869028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.47,f,1376.92,M,752.91,F*2C
2025-04-20T22:11:15.0774526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-04-20T22:11:23.5982959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-04-20T22:11:32.0990297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.32,f,1380.84,M,755.05,F*2F
2025-04-20T22:11:40.6100259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.60,f,1382.15,M,755.77,F*23
2025-04-20T22:11:49.1197442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.11,f,1383.82,M,756.68,F*24
2025-04-20T22:11:57.6405246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.55,f,1384.57,M,757.09,F*2F
2025-04-20T22:12:06.1311204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.06,f,1386.25,M,758.01,F*23
2025-04-20T22:12:14.6416934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.51,f,1386.99,M,758.42,F*28
2025-04-20T22:12:23.1528627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.79,f,1388.30,M,759.13,F*2E
2025-04-20T22:12:31.6629576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.57,f,1389.76,M,759.93,F*24
2025-04-20T22:12:40.1742698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.56,f,1391.28,M,760.76,F*28
2025-04-20T22:12:48.6644766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.70,f,1392.85,M,761.62,F*21
2025-04-20T22:12:56.5051152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.59,f,1394.64,M,762.60,F*2F
2025-04-20T22:13:05.0258638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.05,f,1396.31,M,763.51,F*2C
2025-04-20T22:13:13.5163600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-04-20T22:13:22.7165029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-04-20T22:13:31.2272788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.28,f,1400.03,M,765.55,F*2B
2025-04-20T22:13:39.7276441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.67,f,1402.29,M,766.78,F*2F
2025-04-20T22:13:48.2382019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.31,f,1403.39,M,767.38,F*2D
2025-04-20T22:13:56.7396815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.01,f,1404.52,M,768.00,F*2C
2025-04-20T22:14:05.2498765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.91,f,1406.01,M,768.82,F*20
2025-04-20T22:14:13.7704811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.64,f,1408.07,M,769.94,F*2F
2025-04-20T22:14:22.2705271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.76,f,1409.93,M,770.96,F*25
2025-04-20T22:14:30.7811760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.26,f,1411.61,M,771.88,F*2F
2025-04-20T22:14:39.2822237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-20T22:14:47.7932791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.27,f,1414.97,M,773.71,F*22
2025-04-20T22:14:56.2952538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-04-20T22:15:04.8135805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.29,f,1418.32,M,775.55,F*2F
2025-04-20T22:15:13.3001364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.18,f,1419.81,M,776.36,F*29
2025-04-20T22:15:21.8208934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.13,f,1422.24,M,777.69,F*23
2025-04-20T22:15:30.3317935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.86,f,1424.29,M,778.81,F*28
2025-04-20T22:15:38.8320213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2025-04-20T22:15:47.3325082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.71,f,1428.20,M,780.95,F*2F
2025-04-20T22:15:55.8630534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-20T22:16:04.3541776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-04-20T22:16:12.8742137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.74,f,1434.92,M,784.62,F*29
2025-04-20T22:16:21.3748155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.35,f,1436.93,M,785.72,F*2D
2025-04-20T22:16:29.8854473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.03,f,1439.58,M,787.17,F*25
2025-04-20T22:16:38.3968179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-20T22:16:46.9074207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-04-20T22:16:55.4077799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.61,f,1445.55,M,790.43,F*27
2025-04-20T22:17:03.9280285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.56,f,1447.97,M,791.76,F*2B
2025-04-20T22:17:12.4184575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-20T22:17:20.9391839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.86,f,1452.63,M,794.31,F*29
2025-04-20T22:17:29.4404201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.81,f,1455.06,M,795.63,F*2B
2025-04-20T22:17:37.9510857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.91,f,1457.83,M,797.15,F*28
2025-04-20T22:17:46.4512032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.94,f,1460.28,M,798.49,F*2D
2025-04-20T22:17:54.9719734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.50,f,1462.89,M,799.92,F*22
2025-04-20T22:18:03.4722280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2025-04-20T22:18:11.9830995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.40,f,1467.73,M,802.57,F*2C
2025-04-20T22:18:20.4935298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-20T22:18:29.0040278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.49,f,1472.94,M,805.42,F*2E
2025-04-20T22:18:37.5050011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.49,f,1475.38,M,806.75,F*2D
2025-04-20T22:18:46.0350554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.84,f,1477.62,M,807.97,F*2B
2025-04-20T22:18:54.5263578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.18,f,1479.86,M,809.20,F*2B
2025-04-20T22:19:03.0471380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-20T22:19:10.8673407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-20T22:19:19.3874066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.38,f,1489.37,M,814.40,F*28
2025-04-20T22:19:27.8640574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.94,f,1491.98,M,815.82,F*2E
2025-04-20T22:19:36.3846382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.78,f,1495.89,M,817.96,F*24
2025-04-20T22:19:45.5656940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.42,f,1499.44,M,819.90,F*27
2025-04-20T22:19:54.0756716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-20T22:20:02.5766798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.89,f,1506.90,M,823.98,F*20
2025-04-20T22:20:11.0871679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.51,f,1510.44,M,825.92,F*20
2025-04-20T22:20:19.5980230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.97,f,1514.54,M,828.16,F*20
2025-04-20T22:20:28.1084093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.04,f,1518.83,M,830.51,F*23
2025-04-20T22:20:36.6093806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-04-20T22:20:45.1199918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.18,f,1527.41,M,835.20,F*2C
2025-04-20T22:20:53.6207293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.70,f,1532.44,M,837.95,F*2A
2025-04-20T22:21:02.1409966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.67,f,1538.22,M,841.11,F*2C
2025-04-20T22:21:10.6412273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.19,f,1543.26,M,843.86,F*26
2025-04-20T22:21:19.1616670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.48,f,1547.92,M,846.41,F*2D
2025-04-20T22:21:27.6527355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.06,f,1553.89,M,849.68,F*22
2025-04-20T22:21:36.1730001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.06,f,1553.89,M,849.68,F*22
2025-04-20T22:21:44.6837709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.06,f,1553.89,M,849.68,F*22
2025-04-20T22:21:53.1945890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.06,f,1553.89,M,849.68,F*22
2025-04-20T22:22:01.6847461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.64,f,-9.64,M,-5.27,F*3E
2025-04-20T22:22:10.2258562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.63,f,1600.39,M,875.11,F*28
2025-04-20T22:22:18.7059923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-04-20T22:22:27.2373084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-04-20T22:22:35.7276839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-04-20T22:22:44.2476423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.76,f,1609.27,M,879.96,F*22
2025-04-20T22:22:52.7483137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.72,f,-9.36,M,-5.12,F*39
2025-04-20T22:23:01.2795833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.65,f,1679.04,M,918.11,F*2E
2025-04-20T22:23:09.7595449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.83,f,1689.46,M,923.81,F*20
2025-04-20T22:23:18.2900960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.83,f,1689.46,M,923.81,F*20
2025-04-20T22:23:26.7906435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-04-20T22:23:35.3019878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5621.75,f,1713.51,M,936.96,F*29
2025-04-20T22:23:43.7883888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.18,f,1723.39,M,942.36,F*24
2025-04-20T22:23:52.2985634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.24,f,1724.33,M,942.87,F*2F
2025-04-20T22:24:00.7998383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.24,f,1724.33,M,942.87,F*2F
2025-04-20T22:24:09.3198001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.24,f,1724.33,M,942.87,F*2F
2025-04-20T22:24:17.8202929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.24,f,1724.33,M,942.87,F*2F
2025-04-20T22:24:26.3409329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.12,f,-9.49,M,-5.19,F*3D
2025-04-20T22:24:34.8513592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5867.68,f,1788.47,M,977.95,F*2A
2025-04-20T22:24:43.3624254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5889.27,f,1795.05,M,981.54,F*2F
2025-04-20T22:24:51.8525946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-04-20T22:25:00.3634421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-04-20T22:25:08.8737840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-04-20T22:25:17.3848221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-04-20T22:25:25.8949106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.53,f,-9.61,M,-5.25,F*3D
2025-04-20T22:25:34.4161313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6222.04,f,1896.48,M,1037.01,F*16
2025-04-20T22:25:42.8969367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.47,f,1895.70,M,1036.58,F*1C
2025-04-20T22:25:51.4271431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.94,f,1903.15,M,1040.66,F*1C
2025-04-20T22:25:59.9273286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.94,f,1903.15,M,1040.66,F*1C
2025-04-20T22:26:08.4388177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.94,f,1903.15,M,1040.66,F*1C
2025-04-20T22:26:16.9391077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.94,f,1903.15,M,1040.66,F*1C
2025-04-20T22:26:25.4596206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.14,f,1941.01,M,1061.36,F*19
2025-04-20T22:26:33.9498211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6360.19,f,1938.58,M,1060.03,F*19
2025-04-20T22:26:42.4704831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6369.83,f,1941.52,M,1061.64,F*17
2025-04-20T22:26:50.9714615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6369.83,f,1941.52,M,1061.64,F*17
2025-04-20T22:26:59.4914999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6318.86,f,1925.99,M,1053.14,F*17
2025-04-20T22:27:07.9824019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.95,f,1935.46,M,1058.32,F*1D
2025-04-20T22:27:16.5035123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.42,f,1926.46,M,1053.40,F*14
2025-04-20T22:27:25.0140631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.42,f,1926.46,M,1053.40,F*14
2025-04-20T22:27:33.5241558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.42,f,1926.46,M,1053.40,F*14
2025-04-20T22:27:42.0144953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.42,f,1926.46,M,1053.40,F*14
2025-04-20T22:27:50.5351747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.21,f,-9.21,M,-5.04,F*3E
2025-04-20T22:27:59.0536344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.96,f,1662.06,M,908.83,F*2E
2025-04-20T22:28:07.5429612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.48,f,1639.67,M,896.58,F*2A
2025-04-20T22:28:16.0433055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.48,f,1639.67,M,896.58,F*2A
2025-04-20T22:28:24.5540028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.48,f,1639.67,M,896.58,F*2A
2025-04-20T22:28:33.0645970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.48,f,1639.67,M,896.58,F*2A
2025-04-20T22:28:41.5851042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.98,f,-9.44,M,-5.16,F*3C
2025-04-20T22:28:50.0854410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.45,f,1578.39,M,863.08,F*26
2025-04-20T22:28:58.5963645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.46,f,1572.91,M,860.08,F*27
2025-04-20T22:29:07.0864060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.17,f,1568.25,M,857.53,F*2A
2025-04-20T22:29:15.6178186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-04-20T22:29:24.1075610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.43,f,1562.84,M,854.57,F*29
2025-04-20T22:29:32.6283361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.31,f,1560.97,M,853.55,F*2F
2025-04-20T22:29:41.1289658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.58,f,1558.92,M,852.43,F*2E
2025-04-20T22:29:49.6396091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.30,f,1557.62,M,851.72,F*25
2025-04-20T22:29:58.1503871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.34,f,1555.19,M,850.39,F*22
2025-04-20T22:30:06.6614937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.27,f,1550.90,M,848.05,F*21
2025-04-20T22:30:15.1616981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.81,f,1546.80,M,845.80,F*28
2025-04-20T22:30:23.6826217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.52,f,1542.14,M,843.25,F*29
2025-04-20T22:30:32.1723788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.61,f,1537.29,M,840.60,F*2C
2025-04-20T22:30:40.7029218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.09,f,1532.26,M,837.85,F*21
2025-04-20T22:30:49.1941988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-20T22:30:57.7045251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.71,f,1523.91,M,833.28,F*2C
2025-04-20T22:31:06.2054942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.56,f,1523.87,M,833.26,F*20
2025-04-20T22:31:14.7262480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.92,f,1516.97,M,829.49,F*2C
2025-04-20T22:31:23.2264688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.08,f,1513.05,M,827.35,F*27
2025-04-20T22:31:31.7466668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.35,f,1511.00,M,826.22,F*29
2025-04-20T22:31:40.2378396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.45,f,1509.51,M,825.41,F*20
2025-04-20T22:31:48.7676788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.33,f,1507.64,M,824.39,F*22
2025-04-20T22:31:57.2583054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.69,f,1506.84,M,823.95,F*26
2025-04-20T22:32:05.7796258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.83,f,1505.96,M,823.47,F*2E
2025-04-20T22:32:14.2803172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.41,M,823.17,F*25
2025-04-20T22:32:22.7763123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.75,f,1505.33,M,823.13,F*26
2025-04-20T22:32:31.2872441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.05,f,1505.73,M,823.34,F*2F
2025-04-20T22:32:39.7978303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.05,f,1506.34,M,823.68,F*24
2025-04-20T22:32:48.3078307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2025-04-20T22:32:56.8188088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-20T22:33:05.3298303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.74,f,1510.81,M,826.12,F*26
2025-04-20T22:33:13.8403227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-20T22:33:22.3401467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.79,f,1513.27,M,827.46,F*25
2025-04-20T22:33:30.8614310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.58,f,1514.73,M,828.26,F*24
2025-04-20T22:33:39.3618555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.42,f,1515.59,M,828.74,F*2B
2025-04-20T22:33:47.8722046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.07,f,1516.40,M,829.18,F*2D
2025-04-20T22:33:56.3629115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.75,f,1517.22,M,829.62,F*22
2025-04-20T22:34:04.8839001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.97,f,1517.90,M,830.00,F*25
2025-04-20T22:34:13.3839049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.60,f,1518.09,M,830.10,F*25
2025-04-20T22:34:21.9047813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.27,f,1519.20,M,830.71,F*2F
2025-04-20T22:34:30.4151634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-04-20T22:34:38.9257567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-04-20T22:34:47.4267802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.50,f,1522.93,M,832.75,F*2A
2025-04-20T22:34:55.9471815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.17,f,1524.05,M,833.36,F*21
2025-04-20T22:35:04.4378168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.84,f,1525.17,M,833.97,F*21
2025-04-20T22:35:12.9481650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.06,f,1526.46,M,834.68,F*20
2025-04-20T22:35:21.4593014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-20T22:35:29.9794036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.30,f,1529.27,M,836.22,F*2F
2025-04-20T22:35:38.4698815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.59,f,1530.58,M,836.93,F*2F
2025-04-20T22:35:46.9910708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.87,f,1531.88,M,837.64,F*2D
2025-04-20T22:35:55.4914524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.93,f,1532.82,M,838.15,F*25
2025-04-20T22:36:04.0123982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.76,f,1533.38,M,838.46,F*21
2025-04-20T22:36:11.8323478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.82,f,1534.31,M,838.97,F*2B
2025-04-20T22:36:20.3432678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.72,f,1535.80,M,839.79,F*25
2025-04-20T22:36:28.8540753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.00,f,1537.11,M,840.50,F*23
2025-04-20T22:36:37.3500995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.73,f,1539.16,M,841.62,F*24
2025-04-20T22:36:45.8510772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.17,f,1539.90,M,842.03,F*26
2025-04-20T22:36:54.3716175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.65,f,1541.57,M,842.94,F*2C
2025-04-20T22:37:02.8720260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.35,f,1542.70,M,843.56,F*25
2025-04-20T22:37:11.3825603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.63,f,1544.01,M,844.27,F*23
2025-04-20T22:37:19.8834225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.30,f,1545.12,M,844.88,F*2F
2025-04-20T22:37:28.4038420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.81,f,1546.80,M,845.80,F*28
2025-04-20T22:37:36.9039394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.76,f,1549.23,M,847.13,F*27
2025-04-20T22:37:45.4150057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.11,f,1551.46,M,848.35,F*24
2025-04-20T22:37:53.9160420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.22,f,1553.33,M,849.37,F*21
2025-04-20T22:38:02.4367040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.84,f,1553.52,M,849.47,F*2D
2025-04-20T22:38:11.6169133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.72,f,1551.65,M,848.45,F*27
2025-04-20T22:38:20.1378707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-04-20T22:38:28.6277886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.99,f,1549.60,M,847.33,F*22
2025-04-20T22:38:37.1489352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-04-20T22:38:44.9687694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.21,f,1549.97,M,847.54,F*2E
2025-04-20T22:38:53.4834133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.66,f,1550.72,M,847.94,F*20
2025-04-20T22:39:01.9808191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.44,f,1550.35,M,847.74,F*2C
2025-04-20T22:39:10.5009216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.00,f,1550.52,M,847.83,F*24
2025-04-20T22:39:19.6816260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.46,f,1550.66,M,847.91,F*22
2025-04-20T22:39:28.2023184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.72,f,1551.65,M,848.45,F*27
2025-04-20T22:39:36.7029061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.44,f,1550.35,M,847.74,F*2C
2025-04-20T22:39:45.2137481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.66,f,1550.72,M,847.94,F*20
2025-04-20T22:39:53.0341511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-04-20T22:40:01.5550053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.60,f,1549.79,M,847.43,F*2C
2025-04-20T22:40:10.0549244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.32,f,1548.48,M,846.72,F*2F
2025-04-20T22:40:18.5755631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.48,f,1547.92,M,846.41,F*2D
2025-04-20T22:40:27.0762516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.92,f,1545.31,M,844.99,F*26
2025-04-20T22:40:35.5868003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.74,f,1542.51,M,843.46,F*23
2025-04-20T22:40:44.1276233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.17,f,1539.90,M,842.03,F*26
2025-04-20T22:40:52.5939786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.61,f,1537.29,M,840.60,F*2C
2025-04-20T22:41:01.0849836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.82,f,1534.31,M,838.97,F*2B
2025-04-20T22:41:09.6052877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.70,f,1532.44,M,837.95,F*2A
2025-04-20T22:41:18.7862525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.36,f,1530.21,M,836.73,F*27
2025-04-20T22:41:27.2982269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.02,f,1527.97,M,835.50,F*29
2025-04-20T22:41:35.8075067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.51,f,1526.29,M,834.59,F*26
2025-04-20T22:41:44.3281294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.62,f,1524.80,M,833.77,F*29
2025-04-20T22:41:52.1487615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-04-20T22:42:00.6584858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.94,f,1520.32,M,831.32,F*2B
2025-04-20T22:42:09.1499566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.04,f,1518.83,M,830.51,F*23
2025-04-20T22:42:17.6799035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.31,f,1516.78,M,829.39,F*23
2025-04-20T22:42:26.1707923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.81,f,1515.10,M,828.47,F*2B
2025-04-20T22:42:34.6916365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.24,f,1512.49,M,827.04,F*24
2025-04-20T22:42:43.8821757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.96,f,1511.19,M,826.33,F*28
2025-04-20T22:42:52.3830087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.45,f,1509.51,M,825.41,F*20
2025-04-20T22:43:03.6134262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.56,f,1508.02,M,824.59,F*29
2025-04-20T22:43:14.9543321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.44,f,1506.15,M,823.57,F*2D
2025-04-20T22:43:26.3053008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.93,f,1504.47,M,822.66,F*22
2025-04-20T22:43:37.6452417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-20T22:43:48.9963381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.31,f,1500.93,M,820.72,F*20
2025-04-20T22:44:00.3371605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-04-20T22:44:11.6876370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.42,f,1499.44,M,819.90,F*27
2025-04-20T22:44:20.3088588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2025-04-20T22:44:28.8092737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2025-04-20T22:44:36.6496553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.63,f,1496.45,M,818.27,F*26
2025-04-20T22:44:45.1505312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.24,f,1496.64,M,818.37,F*2F
2025-04-20T22:44:53.6714560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.18,f,1495.71,M,817.86,F*24
2025-04-20T22:45:02.1617560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.34,f,1495.15,M,817.56,F*27
2025-04-20T22:45:10.6684151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.23,f,1493.28,M,816.54,F*2E
2025-04-20T22:45:19.1690577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.45,f,1493.66,M,816.74,F*27
2025-04-20T22:45:27.6796373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.78,f,1492.54,M,816.13,F*26
2025-04-20T22:45:36.1798910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.00,f,1492.91,M,816.33,F*2C
2025-04-20T22:45:44.7004842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-04-20T22:45:53.8913721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.66,f,1490.67,M,815.11,F*2C
2025-04-20T22:46:01.7216758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.44,f,1490.30,M,814.91,F*2F
2025-04-20T22:46:10.2220379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.66,f,1490.67,M,815.11,F*2C
2025-04-20T22:46:18.7434120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.38,f,1489.37,M,814.40,F*28
2025-04-20T22:46:27.2338511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.38,f,1489.37,M,814.40,F*28
2025-04-20T22:46:35.7537673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-04-20T22:46:44.2543938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-04-20T22:46:52.7751254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.87,f,1487.69,M,813.48,F*20
2025-04-20T22:47:01.2656750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.81,f,1486.76,M,812.97,F*22
2025-04-20T22:47:09.7964408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.04,f,1487.13,M,813.17,F*2A
2025-04-20T22:47:18.9670148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-20T22:47:27.4977103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.11,f,1485.63,M,812.35,F*27
2025-04-20T22:47:35.9782737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-04-20T22:47:44.4986875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.08,f,1484.71,M,811.85,F*20
2025-04-20T22:47:52.9892635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2025-04-20T22:48:01.5100446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-20T22:48:10.0210120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-20T22:48:18.5310770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-20T22:48:27.0320107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2025-04-20T22:48:35.5522342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.25,f,1484.15,M,811.54,F*28
2025-04-20T22:48:43.3734350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.19,f,1483.21,M,811.03,F*2A
2025-04-20T22:48:52.5550046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.41,f,1483.59,M,811.24,F*2C
2025-04-20T22:49:00.3940381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.64,f,1483.96,M,811.44,F*21
2025-04-20T22:49:08.9051641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.47,f,1484.52,M,811.75,F*24
2025-04-20T22:49:18.0860032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-04-20T22:49:26.5956151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-04-20T22:49:35.0829365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2025-04-20T22:49:43.5932077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.14,f,1485.64,M,812.36,F*26
2025-04-20T22:49:52.1135977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.59,f,1486.38,M,812.77,F*22
2025-04-20T22:50:00.6249167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2025-04-20T22:50:09.1149647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-20T22:50:17.6452398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-20T22:50:26.1364329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.26,f,1487.50,M,813.38,F*26
2025-04-20T22:50:34.6567567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-04-20T22:50:43.1478718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-04-20T22:50:51.6675691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.71,f,1488.25,M,813.78,F*2F
2025-04-20T22:51:00.1690338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.60,f,1489.74,M,814.60,F*21
2025-04-20T22:51:08.6988064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.77,f,1489.18,M,814.29,F*22
2025-04-20T22:51:17.1799290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.38,f,1489.37,M,814.40,F*28
2025-04-20T22:51:25.7000163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.60,f,1489.74,M,814.60,F*21
2025-04-20T22:51:34.2009900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.21,f,1489.93,M,814.70,F*23
2025-04-20T22:51:42.7211950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-04-20T22:51:51.2124405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-04-20T22:51:59.7325530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.50,f,1491.23,M,815.42,F*2C
2025-04-20T22:52:08.2431389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-20T22:52:16.7538930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.56,f,1492.17,M,815.93,F*25
2025-04-20T22:52:25.2549418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.32,f,1492.70,M,816.22,F*2D
2025-04-20T22:52:33.7753782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.56,f,1492.17,M,815.93,F*25
2025-04-20T22:52:42.2662829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.39,f,1492.72,M,816.23,F*25
2025-04-20T22:52:50.7767770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.23,f,1493.28,M,816.54,F*2E
2025-04-20T22:52:59.2776905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.06,f,1493.84,M,816.84,F*22
2025-04-20T22:53:07.8075732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.84,f,1493.47,M,816.64,F*29
2025-04-20T22:53:16.3079830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.29,f,1494.22,M,817.05,F*2F
2025-04-20T22:53:24.8288851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.90,f,1494.40,M,817.15,F*28
2025-04-20T22:53:33.3192261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.63,f,1496.45,M,818.27,F*26
2025-04-20T22:53:41.8499456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.57,f,1495.52,M,817.76,F*20
2025-04-20T22:53:50.3261733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.96,f,1495.34,M,817.66,F*2F
2025-04-20T22:53:58.8470615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.57,f,1495.52,M,817.76,F*20
2025-04-20T22:54:07.3374941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.02,f,1496.27,M,818.17,F*26
2025-04-20T22:54:15.8581828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2025-04-20T22:54:24.3583974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.30,f,1497.57,M,818.88,F*2C
2025-04-20T22:54:32.8794122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.07,f,1497.20,M,818.68,F*27
2025-04-20T22:54:41.3801519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.52,f,1497.95,M,819.09,F*29
2025-04-20T22:54:49.8907500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.75,f,1498.32,M,819.29,F*2D
2025-04-20T22:54:58.3914271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.19,f,1499.07,M,819.70,F*21
2025-04-20T22:55:06.9115244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.03,f,1499.62,M,820.00,F*2F
2025-04-20T22:55:15.4220482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.25,f,1500.00,M,820.21,F*2C
2025-04-20T22:55:23.9431487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-20T22:55:32.4234384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.76,f,1501.68,M,821.13,F*22
2025-04-20T22:55:40.9383418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.04,f,1502.98,M,821.84,F*23
2025-04-20T22:55:49.4344722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-20T22:55:57.9652817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.82,f,1502.61,M,821.64,F*2C
2025-04-20T22:56:06.4657721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.65,f,1503.17,M,821.94,F*23
2025-04-20T22:56:14.9771668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.49,f,1503.73,M,822.25,F*24
2025-04-20T22:56:23.4775663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-20T22:56:31.9974540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-04-20T22:56:40.4983867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.49,f,1503.73,M,822.25,F*24
2025-04-20T22:56:49.0194835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-04-20T22:56:57.4996498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.38,f,1505.22,M,823.06,F*2B
2025-04-20T22:57:06.0399731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.38,f,1505.22,M,823.06,F*2B
2025-04-20T22:57:14.5304282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.61,f,1505.59,M,823.27,F*29
2025-04-20T22:57:23.0410126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.89,f,1506.90,M,823.98,F*20
2025-04-20T22:57:31.5420639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.28,f,1506.71,M,823.88,F*25
2025-04-20T22:57:40.0624115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.89,f,1506.90,M,823.98,F*20
2025-04-20T22:57:48.5731516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.63,f,1507.43,M,824.27,F*2E
2025-04-20T22:57:57.0936721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.72,f,1507.46,M,824.29,F*25
2025-04-20T22:58:05.5608362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.23,f,1509.13,M,825.20,F*22
2025-04-20T22:58:14.0909527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.84,f,1509.32,M,825.31,F*2C
2025-04-20T22:58:22.5817200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.51,f,1510.44,M,825.92,F*20
2025-04-20T22:58:31.0922993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.29,f,1510.07,M,825.71,F*24
2025-04-20T22:58:39.5927328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.29,f,1510.07,M,825.71,F*24
2025-04-20T22:58:48.1233488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.29,f,1510.07,M,825.71,F*24
2025-04-20T22:58:56.6277161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.51,f,1510.44,M,825.92,F*20
2025-04-20T22:59:05.1350369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.57,f,1511.37,M,826.43,F*21
2025-04-20T22:59:13.6453466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.18,f,1511.56,M,826.53,F*2D
2025-04-20T22:59:22.1460421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-04-20T22:59:30.6561194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-04-20T22:59:39.1769219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.02,f,1512.12,M,826.84,F*24
2025-04-20T22:59:47.6676780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.24,f,1512.49,M,827.04,F*24
2025-04-20T22:59:56.1881714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.08,f,1513.05,M,827.35,F*27
2025-04-20T23:00:04.6789920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.52,f,1513.80,M,827.75,F*23
2025-04-20T23:00:13.2096357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.42,f,1515.29,M,828.57,F*2E
2025-04-20T23:00:21.7001718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.03,f,1515.47,M,828.67,F*23
2025-04-20T23:00:30.2202209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.64,f,1515.66,M,828.77,F*20
2025-04-20T23:00:38.7208942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.87,f,1516.03,M,828.98,F*2D
2025-04-20T23:00:47.2421765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.54,f,1517.15,M,829.59,F*2D
2025-04-20T23:00:55.7322961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.60,f,1518.09,M,830.10,F*25
2025-04-20T23:01:04.2628644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.65,f,1519.02,M,830.61,F*2F
2025-04-20T23:01:12.7531260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.65,f,1519.02,M,830.61,F*2F
2025-04-20T23:01:21.2742760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.49,f,1519.58,M,830.91,F*27
2025-04-20T23:01:29.7646822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.49,f,1519.58,M,830.91,F*27
2025-04-20T23:01:38.2850692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.16,f,1520.70,M,831.53,F*2E
2025-04-20T23:01:46.7857233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.16,f,1520.70,M,831.53,F*2E
2025-04-20T23:01:54.6365301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.22,f,1521.63,M,832.04,F*21
2025-04-20T23:02:03.7874960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.05,f,1522.19,M,832.34,F*2F
2025-04-20T23:02:11.6580067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2025-04-20T23:02:20.1338261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.22,f,1521.63,M,832.04,F*21
2025-04-20T23:02:28.6548820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.05,f,1522.19,M,832.34,F*2F
2025-04-20T23:02:37.8254642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.22,f,1521.63,M,832.04,F*21
2025-04-20T23:02:45.6664191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2025-04-20T23:02:54.8265044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.38,f,1521.07,M,831.73,F*29
2025-04-20T23:03:02.6871022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.55,f,1520.51,M,831.42,F*2B
2025-04-20T23:03:11.1775787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2025-04-20T23:03:19.6981986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-04-20T23:03:28.1991951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.10,f,1519.76,M,831.02,F*2F
2025-04-20T23:03:37.3997424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-04-20T23:03:45.8904771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.10,f,1519.76,M,831.02,F*2F
2025-04-20T23:03:54.4108145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.71,f,1519.95,M,831.12,F*24
2025-04-20T23:04:02.2408839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-04-20T23:04:10.7522553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.55,f,1520.51,M,831.42,F*2B
2025-04-20T23:04:19.2522769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.61,f,1521.44,M,831.93,F*2D
2025-04-20T23:04:28.4331542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.67,f,1522.37,M,832.44,F*20
2025-04-20T23:04:36.9438323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-04-20T23:04:45.4643738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.11,f,1523.12,M,832.85,F*29
2025-04-20T23:04:53.9551256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.34,f,1523.49,M,833.06,F*25
2025-04-20T23:05:02.4651681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-04-20T23:05:10.9766160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.46,f,1525.36,M,834.08,F*2A
2025-04-20T23:05:19.4966967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.74,f,1526.66,M,834.79,F*27
2025-04-20T23:05:27.9976039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-20T23:05:36.5176676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.02,f,1527.97,M,835.50,F*29
2025-04-20T23:05:44.3388299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.47,f,1528.71,M,835.91,F*24
2025-04-20T23:05:52.8587431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.69,f,1529.09,M,836.12,F*2D
2025-04-20T23:06:01.3598048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.36,f,1530.21,M,836.73,F*27
2025-04-20T23:06:09.8698932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.14,f,1529.83,M,836.52,F*2E
2025-04-20T23:06:18.3711943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.47,f,1528.71,M,835.91,F*24
2025-04-20T23:06:27.5717314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.18,f,1527.41,M,835.20,F*2C
2025-04-20T23:06:35.3840490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.35,f,1527.16,M,835.06,F*24
2025-04-20T23:06:43.8982993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.13,f,1526.48,M,834.69,F*2B
2025-04-20T23:06:52.3895967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.46,f,1525.36,M,834.08,F*2A
2025-04-20T23:07:00.9197451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2025-04-20T23:07:10.0906139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.11,f,1523.12,M,832.85,F*29
2025-04-20T23:07:18.6106819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.44,f,1522.00,M,832.24,F*24
2025-04-20T23:07:26.4312341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-04-20T23:07:34.9420147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.65,f,1520.85,M,831.61,F*21
2025-04-20T23:07:43.4426888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.71,f,1519.95,M,831.12,F*24
2025-04-20T23:07:51.9735614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.43,f,1518.64,M,830.41,F*29
2025-04-20T23:08:00.4635770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.60,f,1518.09,M,830.10,F*25
2025-04-20T23:08:08.9742717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.92,f,1516.97,M,829.49,F*2C
2025-04-20T23:08:18.1552869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.70,f,1516.59,M,829.28,F*26
2025-04-20T23:08:26.6855935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.87,f,1516.03,M,828.98,F*2D
2025-04-20T23:08:34.4967080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.79,f,1515.10,M,828.47,F*2C
2025-04-20T23:08:43.0166906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.36,f,1514.36,M,828.06,F*2E
2025-04-20T23:08:51.5172661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.52,f,1513.80,M,827.75,F*23
2025-04-20T23:09:00.0279050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.08,f,1513.05,M,827.35,F*27
2025-04-20T23:09:09.2084223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.85,f,1512.68,M,827.14,F*2D
2025-04-20T23:09:17.7288939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.41,f,1511.93,M,826.73,F*20
2025-04-20T23:09:26.2304510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.41,f,1511.93,M,826.73,F*20
2025-04-20T23:09:34.7448758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.57,f,1511.37,M,826.43,F*21
2025-04-20T23:09:42.5715189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.96,f,1511.19,M,826.33,F*28
2025-04-20T23:09:51.0819704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.41,f,1511.93,M,826.73,F*20
2025-04-20T23:09:59.5728411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.35,f,1511.00,M,826.22,F*29
2025-04-20T23:10:08.1028842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.28,f,1510.98,M,826.21,F*26
2025-04-20T23:10:17.2532976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-04-20T23:10:25.1246066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.64,f,1511.70,M,826.61,F*23
2025-04-20T23:10:33.6149210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-04-20T23:10:42.1349025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.90,f,1514.52,M,828.15,F*22
2025-04-20T23:10:50.6258476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.42,f,1515.29,M,828.57,F*2E
2025-04-20T23:10:59.1422034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.25,f,1515.85,M,828.88,F*29
2025-04-20T23:11:07.6332275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.21,f,1518.27,M,830.20,F*2E
2025-04-20T23:11:16.1535739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.94,f,1520.32,M,831.32,F*2B
2025-04-20T23:11:24.6437250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.11,f,1523.12,M,832.85,F*29
2025-04-20T23:11:33.8553526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.29,f,1525.92,M,834.38,F*2C
2025-04-20T23:11:41.6654971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-04-20T23:11:50.1855783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.75,f,1530.02,M,836.62,F*2B
2025-04-20T23:11:58.6861922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.35,f,1526.85,M,834.89,F*21
2025-04-20T23:12:07.1968271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.73,f,1523.31,M,832.95,F*2D
2025-04-20T23:12:15.7075762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.16,f,1520.70,M,831.53,F*2E
2025-04-20T23:12:24.8882738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.65,f,1519.02,M,830.61,F*2F
2025-04-20T23:12:33.3991277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.09,f,1516.41,M,829.18,F*22
2025-04-20T23:12:41.9196917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.36,f,1514.36,M,828.06,F*2E
2025-04-20T23:12:49.7403340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.63,f,1512.30,M,826.94,F*22
2025-04-20T23:12:58.2504504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.18,f,1511.56,M,826.53,F*2D
2025-04-20T23:13:06.7515448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.35,f,1511.00,M,826.22,F*29
2025-04-20T23:13:15.9118163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.62,f,1508.95,M,825.10,F*2A
2025-04-20T23:13:23.7727208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-04-20T23:13:32.2828180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.89,f,1506.90,M,823.98,F*20
2025-04-20T23:13:41.4639627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.44,f,1506.15,M,823.57,F*2D
2025-04-20T23:13:49.9840050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.77,f,1505.03,M,822.96,F*24
2025-04-20T23:13:58.4751845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.16,f,1504.85,M,822.86,F*2D
2025-04-20T23:14:06.9952337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.10,f,1503.91,M,822.35,F*22
2025-04-20T23:14:15.4864007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.65,f,1503.17,M,821.94,F*23
2025-04-20T23:14:24.0064427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.71,f,1502.58,M,821.62,F*2C
2025-04-20T23:14:32.5075489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-04-20T23:14:41.0276260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.47,f,1501.28,M,820.91,F*2C
2025-04-20T23:14:49.5187671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.15,f,1501.49,M,821.02,F*24
2025-04-20T23:14:58.0487698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.53,f,1501.30,M,820.92,F*23
2025-04-20T23:15:06.5498802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.37,f,1501.86,M,821.23,F*25
2025-04-20T23:15:15.0667716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.42,f,1501.27,M,820.90,F*27
2025-04-20T23:15:23.5569438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.92,f,1501.12,M,820.82,F*2E
2025-04-20T23:15:32.0670107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.79,f,1502.60,M,821.63,F*2E
2025-04-20T23:15:40.5581862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.49,f,1502.20,M,821.42,F*2B
2025-04-20T23:15:49.0991295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.04,f,1502.98,M,821.84,F*23
2025-04-20T23:15:57.5893075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-20T23:16:06.1002272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.32,f,1504.29,M,822.55,F*21
2025-04-20T23:16:14.5906733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-20T23:16:23.1107442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-04-20T23:16:31.6212467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.20,f,1502.42,M,821.53,F*21
2025-04-20T23:16:40.1321203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.37,f,1501.86,M,821.23,F*25
2025-04-20T23:16:48.6329814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.92,f,1501.12,M,820.82,F*2E
2025-04-20T23:16:57.1630463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-04-20T23:17:05.6639066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.20,f,1502.42,M,821.53,F*21
2025-04-20T23:17:14.1662874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.77,f,1505.03,M,822.96,F*24
2025-04-20T23:17:22.6656883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-04-20T23:17:31.1855882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.97,f,1498.69,M,819.49,F*2A
2025-04-20T23:17:39.6860588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.29,f,1494.22,M,817.05,F*2F
2025-04-20T23:17:48.2075611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.44,f,1490.30,M,814.91,F*2F
2025-04-20T23:17:56.7076721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.65,f,1487.32,M,813.27,F*2D
2025-04-20T23:18:05.2181126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.80,f,1483.40,M,811.13,F*2C
2025-04-20T23:18:13.7186434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.42,f,1479.63,M,809.07,F*2B
2025-04-20T23:18:22.2291317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.17,f,1476.50,M,807.36,F*29
2025-04-20T23:18:30.7502169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.15,f,1473.15,M,805.53,F*2E
2025-04-20T23:18:39.2510119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-20T23:18:47.7514794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.02,f,1467.92,M,802.67,F*25
2025-04-20T23:18:56.2719736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.68,f,1465.69,M,801.45,F*23
2025-04-20T23:19:04.7722822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.68,f,1465.69,M,801.45,F*23
2025-04-20T23:19:13.2826159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.00,f,1461.21,M,799.00,F*20
2025-04-20T23:19:21.7837600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.49,f,1459.53,M,798.08,F*27
2025-04-20T23:19:30.2904944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.93,f,1456.92,M,796.65,F*29
2025-04-20T23:19:38.7908995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-04-20T23:19:47.3113077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.92,f,1453.57,M,794.82,F*2F
2025-04-20T23:19:55.8114899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.24,f,1452.45,M,794.21,F*24
2025-04-20T23:20:04.3333158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.90,f,1450.21,M,792.98,F*2E
2025-04-20T23:20:12.8234668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.23,f,1449.09,M,792.37,F*22
2025-04-20T23:20:21.3441081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.56,f,1447.97,M,791.76,F*2B
2025-04-20T23:20:29.8445631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.11,f,1447.23,M,791.35,F*29
2025-04-20T23:20:38.3650828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.22,f,1445.73,M,790.54,F*23
2025-04-20T23:20:46.8552014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.16,f,1444.80,M,790.03,F*28
2025-04-20T23:20:55.3763101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-04-20T23:21:03.8771471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.60,f,1442.19,M,788.60,F*25
2025-04-20T23:21:12.4072207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.43,f,1441.23,M,788.07,F*27
2025-04-20T23:21:20.8876312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.09,f,1440.51,M,787.68,F*25
2025-04-20T23:21:29.4189902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.51,f,1438.81,M,786.75,F*21
2025-04-20T23:21:37.9088383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-04-20T23:21:46.4295048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-04-20T23:21:54.9301670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.71,M,786.15,F*2E
2025-04-20T23:22:03.4408229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-04-20T23:22:11.9315270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-20T23:22:20.4623939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.97,f,1436.21,M,785.33,F*2C
2025-04-20T23:22:28.9629953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-20T23:22:37.4735919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.41,f,1436.04,M,785.23,F*21
2025-04-20T23:22:45.9637406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-04-20T23:22:54.5048383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-20T23:23:02.9952562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.61,f,1436.40,M,785.43,F*26
2025-04-20T23:23:11.5154671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.41,f,1436.04,M,785.23,F*21
2025-04-20T23:23:20.0160974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.96,f,1435.29,M,784.83,F*24
2025-04-20T23:23:28.5371757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.96,f,1435.29,M,784.83,F*24
2025-04-20T23:23:37.0309004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-04-20T23:23:45.5243181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.66,f,1434.90,M,784.61,F*2B
2025-04-20T23:23:54.0349706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.74,f,1434.92,M,784.62,F*29
2025-04-20T23:24:02.5453196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.84,f,1433.43,M,783.81,F*22
2025-04-20T23:24:11.0454164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.62,f,1433.05,M,783.60,F*24
2025-04-20T23:24:19.5665928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.62,f,1433.05,M,783.60,F*24
2025-04-20T23:24:28.0572200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-20T23:24:36.5777084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-20T23:24:45.0778763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-04-20T23:24:53.5984929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-20T23:25:02.0993675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.62,f,1433.05,M,783.60,F*24
2025-04-20T23:25:10.6097234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-20T23:25:19.1208812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-04-20T23:25:27.6362329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.89,f,1431.00,M,782.48,F*20
2025-04-20T23:25:36.1416630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-04-20T23:25:44.6627901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.05,f,1430.44,M,782.18,F*27
2025-04-20T23:25:53.1533247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-20T23:26:01.6740623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-20T23:26:10.1638148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-20T23:26:18.6850589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-20T23:26:27.1756511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.83,f,1430.07,M,781.97,F*28
2025-04-20T23:26:35.6959111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.77,f,1429.14,M,781.46,F*2D
2025-04-20T23:26:44.2066680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-04-20T23:26:52.7269175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.15,f,1429.86,M,781.86,F*26
2025-04-20T23:27:01.2174340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-04-20T23:27:09.7484356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-04-20T23:27:18.2293704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.95,f,1431.93,M,782.99,F*28
2025-04-20T23:27:26.7498572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-04-20T23:27:35.2501131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-04-20T23:27:43.7712335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.95,f,1431.93,M,782.99,F*28
2025-04-20T23:27:52.2614976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.72,f,1431.56,M,782.79,F*27
2025-04-20T23:28:00.7803925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-04-20T23:28:09.2887557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.11,f,1431.37,M,782.69,F*24
2025-04-20T23:28:17.7891527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.20,F*24
2025-04-20T23:28:26.2894216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.84,f,1433.43,M,783.81,F*22
2025-04-20T23:28:34.8209613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.39,f,1432.68,M,783.40,F*23
2025-04-20T23:28:43.3108119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-04-20T23:28:51.1615182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-04-20T23:28:59.6519125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.84,f,1433.43,M,783.81,F*22
2025-04-20T23:29:08.1623930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.23,f,1433.24,M,783.71,F*21
2025-04-20T23:29:16.6628326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.68,f,1433.99,M,784.11,F*2F
2025-04-20T23:29:25.1841770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.84,f,1433.43,M,783.81,F*22
2025-04-20T23:29:33.6841443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.29,f,1434.17,M,784.21,F*29
2025-04-20T23:29:42.2051850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.86,f,1435.26,M,784.81,F*28
2025-04-20T23:29:51.3758480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-04-20T23:29:59.8859173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.88,f,1435.27,M,784.81,F*27
2025-04-20T23:30:08.3866850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-20T23:30:16.9078787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-04-20T23:30:25.4080896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-20T23:30:33.9289798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-04-20T23:30:42.4289777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.24,f,1436.60,M,785.54,F*22
2025-04-20T23:30:50.9498146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-04-20T23:30:59.4403918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-04-20T23:31:07.9605968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-04-20T23:31:16.4517148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.75,f,1438.27,M,786.46,F*20
2025-04-20T23:31:24.9725606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.75,f,1438.27,M,786.46,F*20
2025-04-20T23:31:33.4731869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.36,f,1438.46,M,786.56,F*20
2025-04-20T23:31:42.0036818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.64,f,1439.77,M,787.27,F*2A
2025-04-20T23:31:50.4942026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-04-20T23:31:59.0049311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-04-20T23:32:07.5155514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-04-20T23:32:16.0354155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-04-20T23:32:24.5127121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-20T23:32:33.0324632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.43,f,1442.75,M,788.91,F*22
2025-04-20T23:32:41.5232247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-04-20T23:32:49.3840203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-20T23:32:57.8747682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-04-20T23:33:06.3950052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.06,f,1446.29,M,790.84,F*22
2025-04-20T23:33:14.8853926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.34,f,1447.60,M,791.56,F*2D
2025-04-20T23:33:24.0859713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.79,f,1448.34,M,791.96,F*2F
2025-04-20T23:33:31.9073590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-04-20T23:33:40.4279685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.51,f,1450.40,M,793.09,F*22
2025-04-20T23:33:48.9180450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.19,f,1451.51,M,793.70,F*28
2025-04-20T23:33:57.4390933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.41,f,1451.89,M,793.90,F*2F
2025-04-20T23:34:05.9394378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.53,f,1453.75,M,794.92,F*22
2025-04-20T23:34:14.4598016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.75,f,1454.12,M,795.13,F*20
2025-04-20T23:34:22.9606660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-04-20T23:34:31.4811156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.70,f,1456.55,M,796.45,F*2C
2025-04-20T23:34:39.9814118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.60,f,1458.04,M,797.27,F*26
2025-04-20T23:34:48.5023126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.43,f,1458.60,M,797.57,F*24
2025-04-20T23:34:56.9930736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.33,f,1460.09,M,798.39,F*24
2025-04-20T23:35:05.5133614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.39,f,1461.02,M,798.90,F*24
2025-04-20T23:35:14.0042025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.67,f,1462.33,M,799.61,F*25
2025-04-20T23:35:22.5245705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.28,f,1463.43,M,800.21,F*23
2025-04-20T23:35:31.0254105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-04-20T23:35:39.5461162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.46,f,1465.31,M,801.24,F*2A
2025-04-20T23:35:48.7170674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.50,f,1466.55,M,801.92,F*26
2025-04-20T23:35:57.2375206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.80,f,1467.55,M,802.47,F*24
2025-04-20T23:36:05.0576767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.02,f,1468.23,M,802.84,F*2C
2025-04-20T23:36:13.5786814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-20T23:36:22.0789777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.53,f,1469.60,M,803.59,F*2A
2025-04-20T23:36:30.5996804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.18,f,1469.19,M,803.36,F*23
2025-04-20T23:36:39.7458835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-04-20T23:36:47.5970589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-20T23:36:56.0975600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-20T23:37:04.6179474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:37:13.7989330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.26,f,1471.65,M,804.71,F*20
2025-04-20T23:37:22.3093034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:37:30.8101834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.32,f,1472.28,M,805.05,F*24
2025-04-20T23:37:39.3307686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.48,f,1472.33,M,805.08,F*2E
2025-04-20T23:37:47.8213223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.09,f,1472.21,M,805.02,F*22
2025-04-20T23:37:56.3419175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-04-20T23:38:04.8425865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.54,f,1472.96,M,805.42,F*20
2025-04-20T23:38:13.3630535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.15,f,1473.15,M,805.53,F*2E
2025-04-20T23:38:21.8737729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.37,f,1473.52,M,805.73,F*28
2025-04-20T23:38:30.3842344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2025-04-20T23:38:38.8744100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2025-04-20T23:38:47.3948339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.49,f,1475.38,M,806.75,F*2D
2025-04-20T23:38:55.8951917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.27,f,1475.62,M,806.88,F*29
2025-04-20T23:39:04.4058052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-04-20T23:39:12.9064284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.00,f,1477.06,M,807.67,F*2B
2025-04-20T23:39:21.4272608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.40,f,1477.18,M,807.73,F*25
2025-04-20T23:39:29.8884340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2025-04-20T23:39:38.4090925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.85,f,1478.84,M,808.64,F*29
2025-04-20T23:39:46.2691367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.63,f,1480.60,M,809.60,F*2F
2025-04-20T23:39:54.7898349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.01,f,1480.42,M,809.50,F*28
2025-04-20T23:40:03.3406895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.30,f,1481.72,M,810.22,F*20
2025-04-20T23:40:11.8010854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.89,f,1481.90,M,810.31,F*2C
2025-04-20T23:40:20.3011829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.87,f,1481.59,M,810.14,F*21
2025-04-20T23:40:28.8222198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.83,f,1480.97,M,809.80,F*28
2025-04-20T23:40:37.3132323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.85,f,1480.98,M,809.81,F*20
2025-04-20T23:40:45.8439147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.01,f,1480.42,M,809.50,F*28
2025-04-20T23:40:54.9995367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.95,f,1479.49,M,808.99,F*28
2025-04-20T23:41:03.5206698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.63,f,1480.60,M,809.60,F*2F
2025-04-20T23:41:11.3412800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.79,f,1480.04,M,809.30,F*21
2025-04-20T23:41:19.8520326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.34,f,1479.30,M,808.89,F*2C
2025-04-20T23:41:28.3520166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.28,f,1478.37,M,808.38,F*2E
2025-04-20T23:41:36.8731114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.55,f,1479.67,M,809.09,F*27
2025-04-20T23:41:45.3730253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.95,f,1479.49,M,808.99,F*28
2025-04-20T23:41:53.9000750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2025-04-20T23:42:02.3850696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.99,f,1477.97,M,808.16,F*24
2025-04-20T23:42:10.9053703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.45,f,1477.81,M,808.07,F*22
2025-04-20T23:42:20.0857356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.84,f,1477.62,M,807.97,F*2B
2025-04-20T23:42:28.5960994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.17,f,1476.50,M,807.36,F*29
2025-04-20T23:42:36.4274411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-04-20T23:42:44.9378856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.44,f,1476.59,M,807.41,F*26
2025-04-20T23:42:53.4387956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.46,f,1475.37,M,806.74,F*2C
2025-04-20T23:43:01.9692734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.11,f,1475.57,M,806.85,F*27
2025-04-20T23:43:10.4494862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.66,f,1474.82,M,806.44,F*2D
2025-04-20T23:43:18.9703835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.02,f,1474.63,M,806.34,F*27
2025-04-20T23:43:27.4711990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.60,f,1473.89,M,805.93,F*23
2025-04-20T23:43:35.9913280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.44,f,1474.45,M,806.24,F*2F
2025-04-20T23:43:44.4917579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.38,f,1473.52,M,805.73,F*27
2025-04-20T23:43:53.0029394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2025-04-20T23:44:02.1934189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2025-04-20T23:44:10.7036300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.60,f,1473.89,M,805.93,F*23
2025-04-20T23:44:19.2043564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.77,f,1473.33,M,805.63,F*2D
2025-04-20T23:44:27.7251672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2025-04-20T23:44:35.5859152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2025-04-20T23:44:44.0562181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.93,f,1472.77,M,805.32,F*20
2025-04-20T23:44:52.5564401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2025-04-20T23:45:01.0868560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.38,f,1473.52,M,805.73,F*27
2025-04-20T23:45:10.2536415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.38,f,1473.82,M,805.90,F*26
2025-04-20T23:45:18.7647906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.72,f,1473.32,M,805.62,F*28
2025-04-20T23:45:26.5854296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.09,f,1472.21,M,805.02,F*22
2025-04-20T23:45:35.0956063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:45:43.5962619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:45:52.1166221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-20T23:46:00.6168914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-20T23:46:09.1283612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.26,f,1471.04,M,804.38,F*24
2025-04-20T23:46:17.6285995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-20T23:46:26.1496077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.98,M,803.79,F*28
2025-04-20T23:46:34.6495649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-20T23:46:43.1700461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-20T23:46:51.6606441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.81,f,1470.91,M,804.30,F*2F
2025-04-20T23:47:00.1816785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-04-20T23:47:08.6821436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-20T23:47:17.2026680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.59,f,1470.53,M,804.10,F*27
2025-04-20T23:47:25.6933137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-04-20T23:47:34.2142943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-04-20T23:47:42.7248240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.14,f,1469.79,M,803.69,F*21
2025-04-20T23:47:51.2354970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.92,f,1470.33,M,803.99,F*27
2025-04-20T23:47:59.7355507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.14,f,1469.79,M,803.69,F*21
2025-04-20T23:48:08.2558501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.92,f,1469.42,M,803.49,F*27
2025-04-20T23:48:16.7472765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.53,f,1468.99,M,803.25,F*2D
2025-04-20T23:48:25.2779173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.16,f,1469.18,M,803.36,F*2C
2025-04-20T23:48:33.7677161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-20T23:48:42.2786596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.01,f,1468.83,M,803.17,F*20
2025-04-20T23:48:50.7796487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2025-04-20T23:48:59.2994950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.69,f,1469.04,M,803.28,F*2C
2025-04-20T23:49:07.7907394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-20T23:49:16.9810831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-20T23:49:25.5014371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.59,f,1470.53,M,804.10,F*27
2025-04-20T23:49:33.9986906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.14,f,1469.79,M,803.69,F*21
2025-04-20T23:49:42.4788412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.14,f,1469.79,M,803.69,F*21
2025-04-20T23:49:50.3390941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.31,f,1469.23,M,803.38,F*2F
2025-04-20T23:49:58.8297117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.98,M,803.79,F*28
2025-04-20T23:50:07.3603826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.98,f,1470.35,M,804.00,F*2C
2025-04-20T23:50:15.8710502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.36,f,1470.16,M,803.89,F*2F
2025-04-20T23:50:24.3717472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.04,f,1471.28,M,804.51,F*24
2025-04-20T23:50:32.8627570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2025-04-20T23:50:41.3831312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.26,f,1471.65,M,804.71,F*20
2025-04-20T23:50:49.8834250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.26,f,1471.65,M,804.71,F*20
2025-04-20T23:50:59.0840346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.04,f,1471.28,M,804.51,F*24
2025-04-20T23:51:06.9043909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.04,f,1471.28,M,804.51,F*24
2025-04-20T23:51:15.4157901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.42,f,1471.09,M,804.40,F*24
2025-04-20T23:51:23.9157768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.04,f,1471.28,M,804.51,F*24
2025-04-20T23:51:32.4366867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.04,f,1471.28,M,804.51,F*24
2025-04-20T23:51:41.6177032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.65,f,1471.47,M,804.61,F*29
2025-04-20T23:51:49.4580728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:51:57.9487633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.09,f,1472.21,M,805.02,F*22
2025-04-20T23:52:06.4687724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-04-20T23:52:14.9697160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:52:23.4896744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.68,f,1471.78,M,804.78,F*2F
2025-04-20T23:52:31.9809231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2025-04-20T23:52:41.1911561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-04-20T23:52:49.0019071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-04-20T23:52:57.5221522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.77,f,1473.33,M,805.63,F*2D
2025-04-20T23:53:06.0228358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.38,f,1473.52,M,805.73,F*27
2025-04-20T23:53:14.5436810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2025-04-20T23:53:23.0345078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.44,f,1474.45,M,806.24,F*2F
2025-04-20T23:53:31.5551699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-04-20T23:53:40.7456372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.66,f,1474.82,M,806.44,F*2D
2025-04-20T23:53:49.2416517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.66,f,1474.82,M,806.44,F*2D
2025-04-20T23:53:57.0531019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-04-20T23:54:05.5936391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.46,f,1475.37,M,806.74,F*2C
2025-04-20T23:54:14.0737702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.05,f,1475.55,M,806.84,F*21
2025-04-20T23:54:22.5945568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-04-20T23:54:31.7763624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.58,f,1475.71,M,806.93,F*29
2025-04-20T23:54:40.2853717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.55,f,1476.32,M,807.26,F*2D
2025-04-20T23:54:48.7862103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-04-20T23:54:57.3069116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.49,f,1476.29,M,807.25,F*29
2025-04-20T23:55:05.8084914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-20T23:55:14.3185390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.94,f,1476.13,M,807.16,F*21
2025-04-20T23:55:22.8187981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2025-04-20T23:55:31.3388914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.78,f,1476.69,M,807.46,F*2D
2025-04-20T23:55:39.1601457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.78,f,1476.69,M,807.46,F*2D
2025-04-20T23:55:47.6808652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.17,f,1476.50,M,807.36,F*29
2025-04-20T23:55:56.2015016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.78,f,1476.69,M,807.46,F*2D
2025-04-20T23:56:04.6916010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-20T23:56:13.1926174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2025-04-20T23:56:22.3928654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.84,f,1477.62,M,807.97,F*2B
2025-04-20T23:56:30.2029584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.22,f,1477.43,M,807.87,F*25
2025-04-20T23:56:38.7143490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.39,f,1476.87,M,807.56,F*28
2025-04-20T23:56:47.8743530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.06,f,1477.99,M,808.18,F*23
2025-04-20T23:56:55.7349962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.45,f,1477.81,M,808.07,F*22
2025-04-20T23:57:04.2253429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.06,f,1477.99,M,808.18,F*23
2025-04-20T23:57:12.7460087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.06,f,1477.99,M,808.18,F*23
2025-04-20T23:57:21.2469996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.06,f,1477.99,M,808.18,F*23
2025-04-20T23:57:29.7974132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.25,f,1478.36,M,808.38,F*22
2025-04-20T23:57:38.2680882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2025-04-20T23:57:46.7887515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.73,f,1479.11,M,808.79,F*22
2025-04-20T23:57:55.2793166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.01,f,1480.42,M,809.50,F*28
2025-04-20T23:58:03.7855434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.54,f,1479.66,M,809.09,F*27
2025-04-20T23:58:12.2861067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.01,f,1480.42,M,809.50,F*28
2025-04-20T23:58:20.8074770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.24,f,1480.79,M,809.71,F*2B
2025-04-20T23:58:29.9977189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.85,f,1480.98,M,809.81,F*20
2025-04-20T23:58:37.8282519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.85,f,1480.98,M,809.81,F*20
2025-04-20T23:58:46.3188528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.35,f,1482.66,M,810.73,F*22
2025-04-20T23:58:54.8391216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.35,f,1482.66,M,810.73,F*22
2025-04-20T23:59:03.3299542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.35,f,1482.66,M,810.73,F*22
2025-04-20T23:59:12.5504547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.49,f,1483.00,M,810.92,F*26
2025-04-20T23:59:21.0514394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.50,f,1483.00,M,810.92,F*2E
2025-04-20T23:59:29.5518063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.35,f,1484.18,M,811.56,F*26
2025-04-20T23:59:38.0628027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.86,f,1484.33,M,811.64,F*26
2025-04-20T23:59:46.5926672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.31,f,1485.08,M,812.05,F*2D
2025-04-20T23:59:55.0734676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.14,f,1485.64,M,812.36,F*26