ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-20T00:00:03.8087424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-20T00:00:12.3091834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-04-20T00:00:20.8398804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.60,f,1048.69,M,573.43,F*27
2025-04-20T00:00:29.3310905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-20T00:00:37.8409201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-20T00:00:47.0416427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-20T00:00:55.5521702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-20T00:01:04.0532937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T00:01:12.5733385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-20T00:01:21.0745104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T00:01:29.5845845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T00:01:38.0615676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-20T00:01:46.5917330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T00:01:55.0923315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T00:02:03.6133079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T00:02:12.1037271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T00:02:20.6246201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-20T00:02:29.1181476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-20T00:02:36.9652506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-20T00:02:45.4558144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-20T00:02:53.9762947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-20T00:03:03.1675096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.68,f,1049.94,M,574.11,F*28
2025-04-20T00:03:11.6781524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T00:03:20.1689234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-20T00:03:28.0187682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-20T00:03:36.5200207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-20T00:03:45.0298751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.43,f,1050.47,M,574.40,F*21
2025-04-20T00:03:53.5312822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-20T00:04:02.7318209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-20T00:04:11.2126682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-20T00:04:19.7430211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-20T00:04:28.2438189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-20T00:04:36.7635119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-20T00:04:45.2543040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-20T00:04:53.7753902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-20T00:05:02.2859389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-20T00:05:10.1165416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-20T00:05:18.6072759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-20T00:05:27.1375233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-20T00:05:35.6279742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-20T00:05:44.8284648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-20T00:05:53.3404232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-20T00:06:01.8361536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-04-20T00:06:10.3360618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-20T00:06:18.8574889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-20T00:06:27.3380520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-20T00:06:35.8587020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-04-20T00:06:44.3584021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-20T00:06:52.8891916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-20T00:07:01.3796859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-20T00:07:09.9101973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-20T00:07:18.4008661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-20T00:07:26.9221449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-20T00:07:35.4220361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-20T00:07:43.9426316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-20T00:07:52.4341088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-20T00:08:00.9544122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.43,f,1052.61,M,575.57,F*24
2025-04-20T00:08:09.4553351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-20T00:08:17.9657195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-20T00:08:26.4664923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-20T00:08:34.9766836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-20T00:08:43.4772870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-20T00:08:51.9980160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.91,f,1053.67,M,576.15,F*2C
2025-04-20T00:09:00.4987524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-20T00:09:09.0193787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-20T00:09:17.5094849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-20T00:09:26.0307177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-20T00:09:34.5507794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-20T00:09:43.0617612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-20T00:09:51.5515597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-20T00:10:00.0723102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.50,f,1053.84,M,576.25,F*2E
2025-04-20T00:10:08.5631379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.24,f,1054.38,M,576.54,F*25
2025-04-20T00:10:16.3897917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-20T00:10:24.8900142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-20T00:10:33.4112689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-04-20T00:10:41.9131854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-20T00:10:51.1125636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.41,f,1054.73,M,576.73,F*26
2025-04-20T00:10:59.6125858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-20T00:11:08.1136254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-04-20T00:11:16.6136195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-04-20T00:11:25.1357769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.41,f,1054.73,M,576.73,F*26
2025-04-20T00:11:33.6455943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.58,f,1055.09,M,576.93,F*2D
2025-04-20T00:11:42.1559291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-20T00:11:50.6466464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-20T00:11:59.1665934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.41,f,1054.73,M,576.73,F*26
2025-04-20T00:12:07.6673357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-20T00:12:16.1880376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-20T00:12:24.6884485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-20T00:12:33.1992875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-20T00:12:41.7003087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T00:12:50.2202372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-20T00:12:58.7214879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-20T00:13:07.2419458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-20T00:13:15.7422535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-20T00:13:24.2528998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-20T00:13:32.7535685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-20T00:13:41.2751859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-20T00:13:49.7844286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-20T00:13:58.3052493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T00:14:06.7959704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-20T00:14:15.3067013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T00:14:23.8071815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-20T00:14:32.3134099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-20T00:14:40.8140882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-20T00:14:49.3250902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-20T00:14:57.8252262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-20T00:15:06.3564019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-20T00:15:14.8562390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-04-20T00:15:23.3567535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-20T00:15:31.8681408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-20T00:15:40.3883015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-20T00:15:48.8785940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-20T00:15:57.3997669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-20T00:16:05.8897869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-20T00:16:14.4107967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-20T00:16:22.2343527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-04-20T00:16:30.7519364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-04-20T00:16:39.2928756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-20T00:16:47.7730841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-20T00:16:56.9642314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-20T00:17:05.4643541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-20T00:17:13.9644553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:17:22.4755668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-20T00:17:30.9756859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:17:39.4967266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:17:47.9868758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-20T00:17:56.5178713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:18:05.0080521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-20T00:18:13.5390383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:18:22.0292020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T00:18:30.5502475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:18:39.0613339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T00:18:47.5473473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-20T00:18:56.0484569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:19:03.8884604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:19:12.3895849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-20T00:19:20.9102140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:19:29.3999991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:19:38.6112793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:19:47.1019151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-20T00:19:55.6225638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:20:04.1330968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-04-20T00:20:12.6434301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:20:21.1443605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2025-04-20T00:20:29.6442669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:20:38.1553448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-20T00:20:46.6755619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:20:55.1702747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:21:03.6872376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T00:21:12.2071621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T00:21:20.7182586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-20T00:21:29.2185248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-20T00:21:37.7296883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T00:21:46.2196189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.06,f,1058.28,M,578.68,F*20
2025-04-20T00:21:54.7302305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-20T00:22:03.2313712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-20T00:22:11.7715731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.57,f,1057.22,M,578.09,F*2D
2025-04-20T00:22:20.2527166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-20T00:22:28.7727367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-20T00:22:37.2637021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.40,f,1056.86,M,577.90,F*24
2025-04-20T00:22:45.7939272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-20T00:22:54.3051711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-20T00:23:02.8108754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-04-20T00:23:11.3017359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T00:23:19.8220881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-20T00:23:28.3135051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T00:23:36.8341266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-20T00:23:45.3340963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-20T00:23:53.8548304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-20T00:24:01.6653755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-20T00:24:10.1963665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-20T00:24:18.6769860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.41,f,1054.73,M,576.73,F*26
2025-04-20T00:24:27.8773912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-20T00:24:36.3878112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-20T00:24:44.9087068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.75,f,1053.31,M,575.96,F*2E
2025-04-20T00:24:53.3891865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-20T00:25:01.9098583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.91,f,1053.67,M,576.15,F*2C
2025-04-20T00:25:10.4103165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-20T00:25:18.9403578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-20T00:25:27.4419108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.17,f,1053.13,M,575.86,F*2B
2025-04-20T00:25:35.9520685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-20T00:25:44.4424340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.42,f,1052.60,M,575.57,F*24
2025-04-20T00:25:52.9627591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-20T00:26:01.4638691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-20T00:26:09.9747755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-04-20T00:26:18.4953278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.92,f,1051.54,M,574.99,F*25
2025-04-20T00:26:27.0056178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-20T00:26:35.4958170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.59,f,1050.83,M,574.60,F*21
2025-04-20T00:26:44.0169055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-20T00:26:52.5069772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.17,f,1051.00,M,574.70,F*2F
2025-04-20T00:27:01.0281827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T00:27:09.5483460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-20T00:27:18.0595259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T00:27:26.5357551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-20T00:27:35.0565695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.18,f,1048.87,M,573.53,F*28
2025-04-20T00:27:43.5469226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-20T00:27:52.0670837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-20T00:28:00.5684992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.94,f,1047.27,M,572.66,F*2D
2025-04-20T00:28:09.0892388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.94,f,1047.27,M,572.66,F*2D
2025-04-20T00:28:16.9093296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-20T00:28:26.1195108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.61,f,1046.56,M,572.27,F*23
2025-04-20T00:28:34.6099905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.69,f,1045.68,M,571.78,F*2F
2025-04-20T00:28:43.1308528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3430.11,f,1045.50,M,571.69,F*2B
2025-04-20T00:28:51.6213471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.20,f,1044.61,M,571.20,F*21
2025-04-20T00:29:00.1422427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-04-20T00:29:07.9626815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-20T00:29:16.4734479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.54,f,1043.19,M,570.42,F*2A
2025-04-20T00:29:24.9844841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-20T00:29:33.4948278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-20T00:29:42.6849163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-20T00:29:51.1861647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.87,f,1043.90,M,570.81,F*2C
2025-04-20T00:29:59.6966259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.45,f,1044.08,M,570.91,F*24
2025-04-20T00:30:08.2175645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-20T00:30:16.7076824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.20,f,1044.61,M,571.20,F*21
2025-04-20T00:30:25.2282112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.78,f,1044.79,M,571.30,F*24
2025-04-20T00:30:33.7189605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-20T00:30:42.2491106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.28,f,1045.85,M,571.88,F*27
2025-04-20T00:30:50.7403833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-20T00:30:59.2607330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-20T00:31:07.7610933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-20T00:31:16.2815586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-04-20T00:31:24.7728363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-20T00:31:33.2935101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-20T00:31:41.7796868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-20T00:31:50.2999091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-20T00:31:58.7911895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.76,f,1051.18,M,574.79,F*28
2025-04-20T00:32:07.3015185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-20T00:32:15.8020440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-20T00:32:24.3328387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.91,f,1053.67,M,576.15,F*2C
2025-04-20T00:32:32.8232489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-20T00:32:41.3438384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-20T00:32:49.8445126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-20T00:32:58.3549646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.83,f,1054.56,M,576.64,F*23
2025-04-20T00:33:06.8651818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-04-20T00:33:15.3761683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.99,f,1054.91,M,576.83,F*20
2025-04-20T00:33:23.8664454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.91,f,1055.80,M,577.32,F*21
2025-04-20T00:33:32.3991288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-20T00:33:40.8876034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T00:33:49.4082815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.65,f,1056.33,M,577.61,F*21
2025-04-20T00:33:57.9095927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-20T00:34:06.4197802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-20T00:34:14.9210513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-20T00:34:23.4604822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-04-20T00:34:31.9516680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.15,f,1057.40,M,578.19,F*2F
2025-04-20T00:34:40.4722583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.73,f,1057.57,M,578.29,F*2A
2025-04-20T00:34:48.9724604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-20T00:34:56.8030790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-20T00:35:05.9738315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T00:35:14.4942394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T00:35:22.9952306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-04-20T00:35:30.8357266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.56,f,1059.35,M,579.26,F*24
2025-04-20T00:35:39.3363749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.47,f,1060.24,M,579.75,F*25
2025-04-20T00:35:47.8572255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.47,f,1060.24,M,579.75,F*25
2025-04-20T00:35:56.3338183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-20T00:36:05.5455674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.63,f,1062.72,M,581.10,F*27
2025-04-20T00:36:14.0342807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-20T00:36:22.5650859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-20T00:36:31.0562202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-04-20T00:36:38.8963750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.61,f,1066.99,M,583.44,F*28
2025-04-20T00:36:47.3866710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-04-20T00:36:55.9070591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.02,f,1068.94,M,584.50,F*2B
2025-04-20T00:37:04.4077150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-04-20T00:37:12.9287121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2025-04-20T00:37:22.1089857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.51,f,1072.14,M,586.25,F*2F
2025-04-20T00:37:30.6102937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-04-20T00:37:39.1105632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.42,f,1075.16,M,587.90,F*24
2025-04-20T00:37:47.6409080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-04-20T00:37:56.1316604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.16,f,1077.82,M,589.36,F*28
2025-04-20T00:38:04.6626600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-04-20T00:38:13.1630032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.31,f,1080.31,M,590.72,F*20
2025-04-20T00:38:21.6736960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-04-20T00:38:30.1742291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.22,f,1083.33,M,592.37,F*21
2025-04-20T00:38:38.6946286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.38,f,1083.68,M,592.56,F*22
2025-04-20T00:38:47.1951132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.88,f,1084.75,M,593.15,F*29
2025-04-20T00:38:55.7158724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.96,f,1085.99,M,593.83,F*23
2025-04-20T00:39:04.2062989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.54,f,1086.17,M,593.92,F*29
2025-04-20T00:39:12.0470905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-04-20T00:39:20.5872693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.95,f,1088.12,M,594.99,F*29
2025-04-20T00:39:29.0587096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.37,f,1087.94,M,594.89,F*21
2025-04-20T00:39:38.2487216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.11,f,1088.48,M,595.19,F*2A
2025-04-20T00:39:46.7697132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.45,f,1089.19,M,595.57,F*26
2025-04-20T00:39:55.2599905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-04-20T00:40:03.7710238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-20T00:40:12.2740593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-20T00:40:20.7779243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.11,f,1090.61,M,596.35,F*2C
2025-04-20T00:40:29.2785696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.85,f,1091.14,M,596.64,F*27
2025-04-20T00:40:37.7987003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.02,f,1091.49,M,596.84,F*29
2025-04-20T00:40:46.3000284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-20T00:40:54.1406555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-20T00:41:02.6309250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.77,f,1092.03,M,597.13,F*2A
2025-04-20T00:41:11.8314866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-20T00:41:20.3215401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.34,f,1094.34,M,598.39,F*2B
2025-04-20T00:41:28.8624396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-04-20T00:41:37.3533149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-04-20T00:41:45.8634270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.42,f,1095.58,M,599.07,F*29
2025-04-20T00:41:54.3644620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.67,f,1097.18,M,599.94,F*2F
2025-04-20T00:42:02.8946903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.08,f,1097.00,M,599.85,F*2F
2025-04-20T00:42:11.4757878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.74,f,1098.42,M,600.62,F*27
2025-04-20T00:42:19.9057321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.74,f,1098.42,M,600.62,F*27
2025-04-20T00:42:28.3969412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.66,f,1099.31,M,601.11,F*21
2025-04-20T00:42:36.9177516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.99,f,1100.02,M,601.50,F*2B
2025-04-20T00:42:45.4276470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-04-20T00:42:53.9389574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-20T00:43:02.4294638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-04-20T00:43:10.9600468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.31,f,1102.86,M,603.05,F*24
2025-04-20T00:43:19.4400121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3620.06,f,1103.39,M,603.34,F*2C
2025-04-20T00:43:27.9604956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-04-20T00:43:36.4611883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.47,f,1105.35,M,604.41,F*20
2025-04-20T00:43:44.9817808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.80,f,1106.06,M,604.80,F*2B
2025-04-20T00:43:53.4831193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.22,f,1105.88,M,604.70,F*29
2025-04-20T00:44:02.0038371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-04-20T00:44:10.4934938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.96,f,1108.54,M,606.16,F*27
2025-04-20T00:44:19.0148354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-04-20T00:44:27.5150427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3627.63,f,1105.70,M,604.61,F*24
2025-04-20T00:44:36.0113944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.81,f,1103.93,M,603.63,F*20
2025-04-20T00:44:44.5120454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.70,f,1100.54,M,601.78,F*2C
2025-04-20T00:44:53.0328891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-20T00:45:01.5438448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.07,f,1099.13,M,601.01,F*27
2025-04-20T00:45:10.0540426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-04-20T00:45:18.5645941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.65,f,1101.44,M,602.27,F*22
2025-04-20T00:45:27.0751523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-20T00:45:35.5660160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-20T00:45:44.0863008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.98,f,1102.15,M,602.66,F*24
2025-04-20T00:45:52.5769390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.85,f,1113.69,M,608.98,F*2A
2025-04-20T00:46:01.1077464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.25,f,1115.64,M,610.04,F*27
2025-04-20T00:46:09.6079477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.26,f,1115.65,M,610.04,F*25
2025-04-20T00:46:18.1285396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-20T00:46:26.6196679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-20T00:46:35.1395971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3697.55,f,1127.01,M,616.26,F*2C
2025-04-20T00:46:43.6304059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3701.05,f,1128.08,M,616.84,F*29
2025-04-20T00:46:52.1548626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-20T00:47:00.6517389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.54,f,1129.14,M,617.42,F*2F
2025-04-20T00:47:09.1624882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.71,f,1129.50,M,617.62,F*2B
2025-04-20T00:47:17.6626743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-04-20T00:47:26.2034312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.62,f,1130.39,M,618.10,F*29
2025-04-20T00:47:34.6843572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-20T00:47:43.2150573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.03,f,1132.34,M,619.17,F*2B
2025-04-20T00:47:51.6953672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-20T00:48:00.2259944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3720.28,f,1133.94,M,620.05,F*26
2025-04-20T00:48:08.7168937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.02,f,1134.47,M,620.34,F*27
2025-04-20T00:48:17.2401610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.35,f,1135.18,M,620.73,F*2D
2025-04-20T00:48:25.7382131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-20T00:48:34.2582603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-20T00:48:42.7493855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.68,f,1138.02,M,622.28,F*29
2025-04-20T00:48:51.2558259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-20T00:48:59.7556325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.34,f,1139.45,M,623.06,F*24
2025-04-20T00:49:08.2865849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-20T00:49:16.7671646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.00,f,1140.87,M,623.83,F*22
2025-04-20T00:49:25.2875447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.33,f,1141.58,M,624.22,F*2B
2025-04-20T00:49:33.7781744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3747.08,f,1142.11,M,624.51,F*2B
2025-04-20T00:49:42.3095344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3750.57,f,1143.17,M,625.10,F*24
2025-04-20T00:49:50.8096439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.16,f,1143.35,M,625.19,F*29
2025-04-20T00:49:59.3204480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3757.57,f,1145.31,M,626.26,F*27
2025-04-20T00:50:07.8208264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.73,f,1145.66,M,626.46,F*2A
2025-04-20T00:50:16.3412166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-20T00:50:24.8416506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.72,f,1147.79,M,627.62,F*2E
2025-04-20T00:50:33.3627529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.56,f,1147.44,M,627.43,F*24
2025-04-20T00:50:41.8529838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-04-20T00:50:50.3837457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.80,f,1149.04,M,628.30,F*23
2025-04-20T00:50:58.8742423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.64,f,1148.68,M,628.11,F*20
2025-04-20T00:51:07.3948728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-04-20T00:51:15.8953013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.13,f,1149.75,M,628.69,F*29
2025-04-20T00:51:24.4063959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.96,f,1151.52,M,629.66,F*23
2025-04-20T00:51:32.9069325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.21,f,1150.99,M,629.37,F*2C
2025-04-20T00:51:41.4269560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.87,f,1152.41,M,630.15,F*26
2025-04-20T00:51:49.9175347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.95,f,1153.65,M,630.83,F*29
2025-04-20T00:51:58.4499575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-20T00:52:06.9389210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.94,f,1155.78,M,631.99,F*2C
2025-04-20T00:52:15.4601016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.69,f,1156.32,M,632.28,F*28
2025-04-20T00:52:23.9602692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.60,f,1157.20,M,632.77,F*2C
2025-04-20T00:52:32.4810758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.35,f,1157.74,M,633.06,F*24
2025-04-20T00:52:40.9711811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-20T00:52:49.4918118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-20T00:52:57.9832429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-20T00:53:06.4988641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-20T00:53:14.9997750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-20T00:53:23.5102079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-20T00:53:32.0113106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-20T00:53:40.5319843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-20T00:53:49.0220297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-20T00:53:57.5529991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-20T00:54:06.0437923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-20T00:54:14.5640171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-20T00:54:23.0650527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-20T00:54:31.5753052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-20T00:54:40.0858724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-20T00:54:48.5966392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-20T00:54:57.0869280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-20T00:55:05.6278941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-20T00:55:14.1087097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-20T00:55:22.6392573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-20T00:55:31.1294347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-20T00:55:39.6602347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-20T00:55:48.1503506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-20T00:55:56.6714659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-20T00:56:05.1623493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-20T00:56:13.6819900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-20T00:56:22.2026986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-20T00:56:30.6940120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-20T00:56:39.2046311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-20T00:56:47.7149337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-20T00:56:56.2274593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3894.49,f,1187.04,M,649.08,F*25
2025-04-20T00:57:04.7363041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.16,f,1186.33,M,648.69,F*2A
2025-04-20T00:57:13.2369874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.07,f,1187.22,M,649.18,F*2B
2025-04-20T00:57:21.7375509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-20T00:57:30.2437946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.40,f,1190.06,M,650.73,F*24
2025-04-20T00:57:38.7642691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-20T00:57:47.2554196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T00:57:55.7655680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.28,f,1197.34,M,654.71,F*24
2025-04-20T00:58:04.2761884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-20T00:58:12.7868483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.19,f,1200.36,M,656.36,F*29
2025-04-20T00:58:21.2870548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.85,f,1201.78,M,657.14,F*2B
2025-04-20T00:58:29.8078038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-20T00:58:38.3085576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-20T00:58:46.8293177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-04-20T00:58:55.3226402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T00:59:03.8400221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T00:59:12.3408662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T00:59:20.8653935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.65,f,1214.22,M,663.94,F*2C
2025-04-20T00:59:29.3619211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-20T00:59:37.8830835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.85,f,1220.07,M,667.14,F*29
2025-04-20T00:59:46.3838188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.29,f,1222.03,M,668.21,F*2B
2025-04-20T00:59:54.8935050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.94,f,1221.32,M,667.82,F*25
2025-04-20T01:00:03.3841735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.27,f,1224.16,M,669.38,F*20
2025-04-20T01:00:11.9154498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.60,f,1222.74,M,668.60,F*2A
2025-04-20T01:00:20.4058895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-04-20T01:00:28.9264776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.25,f,1228.42,M,671.71,F*2F
2025-04-20T01:00:37.4371730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.41,f,1230.91,M,673.07,F*21
2025-04-20T01:00:45.9472173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4042.49,f,1232.15,M,673.75,F*2F
2025-04-20T01:00:54.4508916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-20T01:01:02.9682258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.89,f,1236.23,M,675.98,F*21
2025-04-20T01:01:11.4594586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-20T01:01:19.9700879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-20T01:01:28.4804454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-20T01:01:36.9908798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.02,f,1245.11,M,680.84,F*2D
2025-04-20T01:01:45.4777916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.68,f,1246.53,M,681.61,F*22
2025-04-20T01:01:53.3185837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.68,f,1246.53,M,681.61,F*22
2025-04-20T01:02:01.8287589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.78,f,1241.38,M,678.80,F*24
2025-04-20T01:02:10.3392880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.78,f,1241.38,M,678.80,F*24
2025-04-20T01:02:18.8397985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.65,f,1255.06,M,686.27,F*2E
2025-04-20T01:02:27.3500708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-20T01:02:35.8507104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.89,f,1256.66,M,687.15,F*2F
2025-04-20T01:02:44.3712404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4132.80,f,1259.68,M,688.80,F*25
2025-04-20T01:02:52.8718718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4139.79,f,1261.81,M,689.96,F*22
2025-04-20T01:03:02.0828656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4152.03,f,1265.54,M,692.00,F*2B
2025-04-20T01:03:10.5740151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-20T01:03:19.0740017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-20T01:03:27.5846429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.85,f,1267.31,M,692.98,F*20
2025-04-20T01:03:36.0954019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-20T01:03:44.6063808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4164.84,f,1269.44,M,694.14,F*2F
2025-04-20T01:03:53.1165265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4184.65,f,1275.48,M,697.44,F*29
2025-04-20T01:04:01.6174351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4189.90,f,1277.08,M,698.32,F*26
2025-04-20T01:04:10.1277365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-20T01:04:18.6386378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-20T01:04:27.1484975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4189.32,f,1276.90,M,698.22,F*2F
2025-04-20T01:04:35.6696673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-20T01:04:44.1702544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4196.89,f,1279.21,M,699.48,F*29
2025-04-20T01:04:52.6710860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-04-20T01:05:01.1809998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4208.54,f,1282.76,M,701.42,F*21
2025-04-20T01:05:09.6917871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.87,f,1283.47,M,701.81,F*2A
2025-04-20T01:05:18.2023156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.38,f,1282.41,M,701.23,F*27
2025-04-20T01:05:26.7131566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4212.04,f,1283.83,M,702.01,F*20
2025-04-20T01:05:35.2232625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.29,f,1283.30,M,701.72,F*22
2025-04-20T01:05:43.7145854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.55,f,1280.63,M,700.26,F*2C
2025-04-20T01:05:52.2349683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4211.46,f,1283.65,M,701.91,F*27
2025-04-20T01:06:00.7211869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.46,f,1281.52,M,700.74,F*2F
2025-04-20T01:06:09.2417770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-20T01:06:17.7326441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4197.47,f,1279.39,M,699.58,F*22
2025-04-20T01:06:26.2731262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4194.56,f,1278.50,M,699.09,F*2B
2025-04-20T01:06:34.7537206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-20T01:06:43.2845410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4184.65,f,1275.48,M,697.44,F*29
2025-04-20T01:06:51.7645541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-20T01:07:00.2977491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.58,f,1272.11,M,695.60,F*20
2025-04-20T01:07:08.7866289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.09,f,1271.04,M,695.01,F*27
2025-04-20T01:07:17.3165103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.60,f,1267.85,M,693.27,F*2F
2025-04-20T01:07:25.8076371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4155.52,f,1266.60,M,692.59,F*20
2025-04-20T01:07:34.3377311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4149.11,f,1264.65,M,691.52,F*25
2025-04-20T01:07:42.8181852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4139.79,f,1261.81,M,689.96,F*22
2025-04-20T01:07:51.3395435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.96,f,1260.03,M,688.99,F*2C
2025-04-20T01:07:59.8499427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.89,f,1256.66,M,687.15,F*2F
2025-04-20T01:08:08.3600355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4119.40,f,1255.59,M,686.57,F*2A
2025-04-20T01:08:16.8608958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4113.57,f,1253.82,M,685.60,F*21
2025-04-20T01:08:25.3718403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.59,f,1249.55,M,683.26,F*29
2025-04-20T01:08:33.8725387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-20T01:08:42.3932676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-20T01:08:50.8931183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-20T01:08:59.4138694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.63,f,1236.77,M,676.27,F*21
2025-04-20T01:09:07.9244352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.65,f,1232.50,M,673.94,F*2E
2025-04-20T01:09:16.4251789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-20T01:09:24.9259903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.08,f,1228.06,M,671.51,F*2A
2025-04-20T01:09:33.4462601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-04-20T01:09:41.9368456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.27,f,1224.16,M,669.38,F*20
2025-04-20T01:09:50.4774110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-04-20T01:09:58.9682332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-20T01:10:07.4889386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T01:10:15.9648352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.98,f,1212.79,M,663.16,F*28
2025-04-20T01:10:24.4863166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.13,f,1211.01,M,662.19,F*22
2025-04-20T01:10:32.9767236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.74,f,1209.06,M,661.12,F*21
2025-04-20T01:10:41.4966182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.91,f,1207.29,M,660.15,F*29
2025-04-20T01:10:49.9973350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-20T01:10:58.5179884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.93,f,1203.02,M,657.82,F*28
2025-04-20T01:11:07.0090399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.19,f,1200.36,M,656.36,F*29
2025-04-20T01:11:15.5396377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-20T01:11:24.0404727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-20T01:11:32.5407671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-20T01:11:41.0512478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-20T01:11:49.5722338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-04-20T01:11:58.0622479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T01:12:06.5734016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-20T01:12:15.0840497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.30,f,1193.08,M,652.38,F*22
2025-04-20T01:12:23.6043928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-20T01:12:32.1047055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.88,f,1193.26,M,652.48,F*2A
2025-04-20T01:12:40.6253387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-20T01:12:49.1163657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-20T01:12:57.6367595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-20T01:13:06.1472565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T01:13:14.6577940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T01:13:23.1586929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-20T01:13:31.6787793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T01:13:40.1698792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-20T01:13:48.6900018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-20T01:13:57.2005499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-04-20T01:14:05.7135930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-20T01:14:14.2120967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-20T01:14:22.7229137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.17,f,1206.75,M,659.86,F*25
2025-04-20T01:14:31.2007917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.75,f,1206.93,M,659.96,F*28
2025-04-20T01:14:39.7196848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.75,f,1206.93,M,659.96,F*28
2025-04-20T01:14:48.2306449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.99,f,1208.53,M,660.83,F*28
2025-04-20T01:14:56.7603747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.07,f,1209.77,M,661.51,F*2B
2025-04-20T01:15:05.2411300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T01:15:13.7520256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-04-20T01:15:22.2524052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T01:15:30.7731845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.79,f,1218.83,M,666.46,F*26
2025-04-20T01:15:39.2735805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-04-20T01:15:47.7945665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4017.43,f,1224.51,M,669.57,F*29
2025-04-20T01:15:56.2948871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-20T01:16:04.8157483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4038.99,f,1231.08,M,673.16,F*25
2025-04-20T01:16:13.3265169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4052.39,f,1235.17,M,675.40,F*2C
2025-04-20T01:16:21.8170092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-20T01:16:30.3278228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-20T01:16:38.8277509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.74,f,1243.51,M,679.96,F*28
2025-04-20T01:16:47.3388855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.09,f,1248.49,M,682.68,F*24
2025-04-20T01:16:55.8596332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.91,f,1252.40,M,684.82,F*23
2025-04-20T01:17:04.3599446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.65,f,1255.06,M,686.27,F*2E
2025-04-20T01:17:12.8799851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.14,f,1256.12,M,686.86,F*20
2025-04-20T01:17:21.3709442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.81,f,1257.55,M,687.63,F*20
2025-04-20T01:17:29.8920852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4134.55,f,1260.21,M,689.09,F*2C
2025-04-20T01:17:38.3919818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-20T01:17:46.9127669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.96,f,1260.03,M,688.99,F*2C
2025-04-20T01:17:55.4037834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.20,f,1263.76,M,691.03,F*29
2025-04-20T01:18:03.9243409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.29,f,1262.87,M,690.55,F*28
2025-04-20T01:18:12.4346047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4145.03,f,1263.41,M,690.84,F*21
2025-04-20T01:18:20.9554381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4155.52,f,1266.60,M,692.59,F*20
2025-04-20T01:18:29.4456160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4149.69,f,1264.83,M,691.62,F*21
2025-04-20T01:18:37.9567805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-20T01:18:46.4671349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4158.43,f,1267.49,M,693.07,F*2D
2025-04-20T01:18:54.9631070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.85,f,1267.31,M,692.98,F*20
2025-04-20T01:19:03.4643935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4148.53,f,1264.47,M,691.42,F*23
2025-04-20T01:19:11.9744423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4151.44,f,1265.36,M,691.91,F*24
2025-04-20T01:19:19.7948396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.20,f,1263.76,M,691.03,F*29
2025-04-20T01:19:28.3057962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4140.37,f,1261.99,M,690.06,F*2E
2025-04-20T01:19:36.8061400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.38,f,1259.85,M,688.90,F*25
2025-04-20T01:19:45.3270995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4128.72,f,1258.43,M,688.12,F*20
2025-04-20T01:19:53.8276786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.07,f,1254.88,M,686.18,F*21
2025-04-20T01:20:02.3378643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.24,f,1253.11,M,685.21,F*28
2025-04-20T01:20:10.8686509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.81,f,1255.41,M,686.47,F*2E
2025-04-20T01:20:19.3596988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.82,f,1253.28,M,685.30,F*2E
2025-04-20T01:20:28.5600988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.82,f,1253.28,M,685.30,F*2E
2025-04-20T01:20:37.0704493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.92,f,1248.13,M,682.49,F*28
2025-04-20T01:20:45.5617647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-04-20T01:20:54.0915377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-20T01:21:02.5824329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-20T01:21:11.0928401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.40,f,1233.04,M,674.23,F*24
2025-04-20T01:21:19.6037634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.91,f,1229.84,M,672.49,F*27
2025-04-20T01:21:28.1240166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-04-20T01:21:36.6153021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.19,f,1222.91,M,668.70,F*2D
2025-04-20T01:21:45.1353268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4004.03,f,1220.43,M,667.34,F*23
2025-04-20T01:21:53.6385735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.62,f,1218.47,M,666.27,F*2C
2025-04-20T01:22:01.4664030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.63,f,1216.34,M,665.10,F*27
2025-04-20T01:22:09.9575959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3989.46,f,1215.99,M,664.91,F*24
2025-04-20T01:22:18.4775976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.72,f,1215.46,M,664.62,F*23
2025-04-20T01:22:26.9779942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.72,f,1215.46,M,664.62,F*23
2025-04-20T01:22:36.1893309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.30,f,1215.63,M,664.72,F*2C
2025-04-20T01:22:44.6796814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.72,f,1215.46,M,664.62,F*23
2025-04-20T01:22:53.2001064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T01:23:01.7012359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.95,f,1219.19,M,666.66,F*25
2025-04-20T01:23:10.2172082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-04-20T01:23:18.7074760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-20T01:23:27.2183177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.19,f,1222.91,M,668.70,F*2D
2025-04-20T01:23:35.7195206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-04-20T01:23:44.2496216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.27,f,1224.16,M,669.38,F*20
2025-04-20T01:23:52.7307984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-04-20T01:24:01.2509434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.75,f,1227.35,M,671.13,F*26
2025-04-20T01:24:09.7419998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.01,f,1226.82,M,670.83,F*23
2025-04-20T01:24:18.2824513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-20T01:24:26.0826169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.72,f,1231.61,M,673.45,F*26
2025-04-20T01:24:34.5934291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-20T01:24:43.1543723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-04-20T01:24:51.6145367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4043.65,f,1232.50,M,673.94,F*2E
2025-04-20T01:25:00.8150996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.27,f,1224.16,M,669.38,F*20
2025-04-20T01:25:09.3258393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.36,f,1221.14,M,667.73,F*27
2025-04-20T01:25:17.8165426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-04-20T01:25:26.3468603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.63,f,1216.34,M,665.10,F*27
2025-04-20T01:25:34.8379670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T01:25:43.3578316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T01:25:51.8584982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T01:26:00.3794829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T01:26:08.8600040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.50,f,-8.69,M,-4.75,F*35
2025-04-20T01:26:17.4101153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-20T01:26:25.8907990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-20T01:26:34.4217674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-20T01:26:42.9018631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-20T01:26:51.4228684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.88,f,-9.11,M,-4.98,F*3C
2025-04-20T01:26:59.9331940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.85,f,1368.20,M,748.14,F*2B
2025-04-20T01:27:08.4341303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.76,f,1358.42,M,742.79,F*22
2025-04-20T01:27:16.9449485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.70,f,1350.78,M,738.62,F*23
2025-04-20T01:27:25.4408137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-20T01:27:33.9414994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-20T01:27:42.4619327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-20T01:27:50.9631868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.17,f,1360.37,M,743.86,F*2B
2025-04-20T01:27:59.4733773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.76,f,-9.07,M,-4.96,F*34
2025-04-20T01:28:07.9944857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.25,f,1293.95,M,707.54,F*22
2025-04-20T01:28:16.5046851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.09,f,1291.47,M,706.18,F*2D
2025-04-20T01:28:24.9955887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-20T01:28:33.5163735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-20T01:28:42.0061106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-20T01:28:50.5378268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-20T01:28:59.0282076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.87,f,-9.10,M,-4.98,F*32
2025-04-20T01:29:07.5580046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.03,f,1208.54,M,660.84,F*2A
2025-04-20T01:29:16.0592855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-04-20T01:29:24.5694907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.18,f,1243.33,M,679.86,F*27
2025-04-20T01:29:33.0700037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-20T01:29:41.5903617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.23,f,1234.81,M,675.20,F*2C
2025-04-20T01:29:50.0910379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4039.57,f,1231.26,M,673.26,F*29
2025-04-20T01:29:58.5923779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.08,f,1228.06,M,671.51,F*2A
2025-04-20T01:30:07.1058580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4004.03,f,1220.43,M,667.34,F*23
2025-04-20T01:30:15.6136386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.11,f,1221.67,M,668.02,F*21
2025-04-20T01:30:24.1034848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-04-20T01:30:32.6346482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T01:30:40.4451607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.09,f,1203.38,M,658.02,F*2B
2025-04-20T01:30:48.9657950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-04-20T01:30:57.4664055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-20T01:31:05.9762231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T01:31:14.4774040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.30,f,1193.08,M,652.38,F*22
2025-04-20T01:31:22.9980090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.39,f,1192.19,M,651.90,F*2E
2025-04-20T01:31:31.5013669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.97,f,1192.37,M,652.00,F*2C
2025-04-20T01:31:40.6951223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.97,f,1192.37,M,652.00,F*2C
2025-04-20T01:31:49.1952638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-20T01:31:57.6966799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-20T01:32:05.5163608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-20T01:32:14.0371833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-20T01:32:22.5274640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-20T01:32:31.0486196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-20T01:32:40.2490152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.14,f,1192.72,M,652.19,F*2C
2025-04-20T01:32:48.7495860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-20T01:32:57.2611090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.88,f,1193.26,M,652.48,F*2A
2025-04-20T01:33:05.7711482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-20T01:33:14.2713878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.47,f,1193.43,M,652.58,F*2A
2025-04-20T01:33:22.7917860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-20T01:33:31.2929653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-20T01:33:39.8032187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-20T01:33:48.3070184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-20T01:33:56.8344615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T01:34:04.6352254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T01:34:13.1560142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T01:34:21.6463543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-04-20T01:34:30.1665767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-20T01:34:39.3576326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.03,f,1197.87,M,655.01,F*2A
2025-04-20T01:34:47.8684539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-04-20T01:34:56.3791411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-20T01:35:04.8895360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-20T01:35:13.0204187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-04-20T01:35:21.9105377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-20T01:35:30.4115834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-20T01:35:38.9219437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-04-20T01:35:46.7425907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-20T01:35:55.2526946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.85,f,1201.78,M,657.14,F*2B
2025-04-20T01:36:03.7396896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-20T01:36:12.2597513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-20T01:36:20.7508827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-20T01:36:29.2812975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-04-20T01:36:37.7720643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.99,f,1208.53,M,660.83,F*28
2025-04-20T01:36:46.3020687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3986.55,f,1215.10,M,664.43,F*27
2025-04-20T01:36:54.7832604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-20T01:37:03.3033212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-20T01:37:11.8044426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4053.56,f,1235.52,M,675.59,F*2D
2025-04-20T01:37:20.3244714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.96,f,1239.61,M,677.83,F*2E
2025-04-20T01:37:28.8255896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.28,f,1242.45,M,679.38,F*2E
2025-04-20T01:37:37.3356679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4093.76,f,1247.78,M,682.29,F*21
2025-04-20T01:37:45.8367891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4103.08,f,1250.62,M,683.85,F*2A
2025-04-20T01:37:54.3568957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.49,f,1252.57,M,684.92,F*20
2025-04-20T01:38:02.8579825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4139.21,f,1261.63,M,689.87,F*23
2025-04-20T01:38:11.3780044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.96,f,1260.03,M,688.99,F*2C
2025-04-20T01:38:20.5691389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.18,f,1268.02,M,693.36,F*2A
2025-04-20T01:38:29.0891907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.02,f,1267.67,M,693.17,F*24
2025-04-20T01:38:36.8903363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-20T01:38:45.4103836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-20T01:38:53.9115164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.65,f,1277.61,M,698.61,F*2C
2025-04-20T01:39:02.4215883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.65,f,1277.61,M,698.61,F*2C
2025-04-20T01:39:10.9227027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.65,f,1277.61,M,698.61,F*2C
2025-04-20T01:39:19.4434711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4225.44,f,1287.91,M,704.24,F*26
2025-04-20T01:39:27.9538415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.85,f,1289.87,M,705.31,F*22
2025-04-20T01:39:36.4645180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-20T01:39:44.9551743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.51,f,1291.29,M,706.09,F*29
2025-04-20T01:39:54.1761032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.09,f,1293.60,M,707.35,F*20
2025-04-20T01:40:02.6557305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.26,f,1291.82,M,706.38,F*24
2025-04-20T01:40:11.1863485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4250.49,f,1295.55,M,708.42,F*2E
2025-04-20T01:40:19.6730408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.85,f,1289.87,M,705.31,F*22
2025-04-20T01:40:28.1834801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4228.35,f,1288.80,M,704.73,F*20
2025-04-20T01:40:36.6749136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4245.27,f,1293.96,M,707.54,F*23
2025-04-20T01:40:45.2051959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-20T01:40:53.6960396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-20T01:41:02.2264182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4252.83,f,1296.26,M,708.80,F*23
2025-04-20T01:41:10.7172149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-20T01:41:18.5474464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-20T01:41:27.0484497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.27,f,1289.69,M,705.21,F*2B
2025-04-20T01:41:35.5684709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-20T01:41:44.0695743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-20T01:41:52.5796386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4274.38,f,1302.83,M,712.40,F*23
2025-04-20T01:42:01.7908503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-20T01:42:10.2905579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-20T01:42:18.8017898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-20T01:42:27.3118706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.22,f,1325.03,M,724.54,F*24
2025-04-20T01:42:35.8128742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.63,f,1326.99,M,725.60,F*22
2025-04-20T01:42:44.3239316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.99,f,1319.17,M,721.33,F*2C
2025-04-20T01:42:52.8243973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.99,f,1319.17,M,721.33,F*2C
2025-04-20T01:43:01.3342685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.60,f,1312.96,M,717.93,F*25
2025-04-20T01:43:09.8453027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4307.60,f,1312.96,M,717.93,F*25
2025-04-20T01:43:18.3558477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.29,f,1332.67,M,728.71,F*26
2025-04-20T01:43:26.8661857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-20T01:43:35.3768175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.09,f,1336.58,M,730.85,F*26
2025-04-20T01:43:43.8776985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.62,f,1329.12,M,726.77,F*2A
2025-04-20T01:43:52.3880974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-20T01:44:00.8890003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.60,f,1333.38,M,729.10,F*20
2025-04-20T01:44:09.4093908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.07,f,1340.84,M,733.18,F*22
2025-04-20T01:44:17.9102199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-20T01:44:26.4204985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4395.58,f,1339.77,M,732.60,F*28
2025-04-20T01:44:34.9170983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.65,f,1343.15,M,734.44,F*22
2025-04-20T01:44:43.4378967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.57,f,1341.90,M,733.76,F*2E
2025-04-20T01:44:51.9283491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-04-20T01:45:00.4493078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-20T01:45:08.9396898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.09,f,1336.58,M,730.85,F*26
2025-04-20T01:45:17.4603011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-20T01:45:25.9606917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-20T01:45:34.4915231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4361.78,f,1329.47,M,726.96,F*2F
2025-04-20T01:45:42.9717471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.63,f,1326.99,M,725.60,F*22
2025-04-20T01:45:51.5126356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-20T01:45:59.9828151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-20T01:46:08.5232487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-20T01:46:17.0044517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.72,f,1323.97,M,723.95,F*24
2025-04-20T01:46:25.5353512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.57,f,-9.32,M,-5.10,F*36
2025-04-20T01:46:34.0356185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-20T01:46:42.5557544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-20T01:46:51.0569127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-20T01:46:59.5668622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-20T01:47:08.0680314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-20T01:47:16.5785007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.95,f,-9.13,M,-4.99,F*33
2025-04-20T01:47:25.0888305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.15,f,1342.08,M,733.86,F*24
2025-04-20T01:47:33.6001479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.14,f,1323.79,M,723.86,F*26
2025-04-20T01:47:42.0902841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.14,f,1323.79,M,723.86,F*26
2025-04-20T01:47:50.6107588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-20T01:47:59.1011189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-20T01:48:07.6320598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4373.44,f,1333.02,M,728.91,F*20
2025-04-20T01:48:16.1330058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-20T01:48:24.6431003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-20T01:48:33.1535179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-04-20T01:48:41.6846013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-04-20T01:48:50.1608255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-04-20T01:48:58.6711003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-04-20T01:49:07.1818683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.92,f,1336.22,M,730.65,F*21
2025-04-20T01:49:15.6931154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.46,f,-9.28,M,-5.08,F*34
2025-04-20T01:49:24.1935610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4709.05,f,1435.32,M,784.84,F*2C
2025-04-20T01:49:32.7036820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-20T01:49:41.2049797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-20T01:49:49.7247833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-20T01:49:58.2158674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-04-20T01:50:06.7365348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.06,f,-9.16,M,-5.01,F*34
2025-04-20T01:50:15.2468545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-20T01:50:23.7574606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-20T01:50:32.2479305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-20T01:50:40.7689198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-20T01:50:49.2728417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-20T01:50:57.7897885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.88,f,-8.19,M,-4.48,F*37
2025-04-20T01:51:06.3002869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4434.61,f,1351.67,M,739.10,F*2D
2025-04-20T01:51:14.8011590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.83,f,1361.79,M,744.64,F*22
2025-04-20T01:51:23.3018744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-20T01:51:31.8126796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4461.42,f,1359.84,M,743.57,F*27
2025-04-20T01:51:40.3226457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4455.61,f,1358.07,M,742.60,F*2E
2025-04-20T01:51:48.8434461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4431.12,f,1350.61,M,738.52,F*2C
2025-04-20T01:51:57.3344403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.78,f,1352.03,M,739.30,F*27
2025-04-20T01:52:05.8548398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.64,f,1345.28,M,735.61,F*29
2025-04-20T01:52:14.3655075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.88,f,1346.88,M,736.48,F*21
2025-04-20T01:52:22.8759259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4413.06,f,1345.10,M,735.51,F*25
2025-04-20T01:52:30.6860147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-04-20T01:52:39.2066718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4374.02,f,1333.20,M,729.00,F*2C
2025-04-20T01:52:47.7075845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.03,f,1331.07,M,727.84,F*2A
2025-04-20T01:52:56.2186916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4361.78,f,1329.47,M,726.96,F*2F
2025-04-20T01:53:05.4149760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4361.78,f,1329.47,M,726.96,F*2F
2025-04-20T01:53:13.9153309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.15,f,1321.66,M,722.69,F*29
2025-04-20T01:53:22.4061721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.66,f,1318.46,M,720.94,F*27
2025-04-20T01:53:30.9365814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.66,f,1318.46,M,720.94,F*27
2025-04-20T01:53:39.4275087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.05,f,1304.25,M,713.17,F*29
2025-04-20T01:53:47.9473004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4284.29,f,1305.85,M,714.05,F*2A
2025-04-20T01:53:56.4386233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-20T01:54:04.9593899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-20T01:54:13.4594079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4231.85,f,1289.87,M,705.31,F*22
2025-04-20T01:54:21.9702656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4228.94,f,1288.98,M,704.82,F*2C
2025-04-20T01:54:30.4806489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4220.20,f,1286.32,M,703.37,F*2C
2025-04-20T01:54:38.9915129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.38,f,1282.41,M,701.23,F*27
2025-04-20T01:54:47.4915665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4195.72,f,1278.86,M,699.29,F*25
2025-04-20T01:54:56.0521081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4185.20,f,1275.65,M,697.53,F*20
2025-04-20T01:55:04.5133883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-04-20T01:55:13.0232675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.30,F*2F
2025-04-20T01:55:21.5339265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.88,f,1260.92,M,689.48,F*23
2025-04-20T01:55:30.0444862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-20T01:55:38.5451124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4119.40,f,1255.59,M,686.57,F*2A
2025-04-20T01:55:47.0563229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.87,f,1250.25,M,683.64,F*23
2025-04-20T01:55:55.5569110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.83,f,1251.15,M,684.14,F*20
2025-04-20T01:56:04.0876295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.01,f,1247.25,M,682.00,F*23
2025-04-20T01:56:12.5784068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.94,f,1243.87,M,680.16,F*25
2025-04-20T01:56:21.0989386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.12,f,1239.96,M,678.02,F*22
2025-04-20T01:56:29.5895113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-20T01:56:38.1192783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4042.49,f,1232.15,M,673.75,F*2F
2025-04-20T01:56:46.6100585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-04-20T01:56:55.1311527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.67,f,1228.24,M,671.61,F*20
2025-04-20T01:57:03.6310882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-04-20T01:57:12.1416774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.77,f,1223.09,M,668.80,F*2A
2025-04-20T01:57:20.6430440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.20,f,1220.78,M,667.53,F*2A
2025-04-20T01:57:29.1525909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.13,f,1217.41,M,665.69,F*29
2025-04-20T01:57:37.6492963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3985.97,f,1214.92,M,664.33,F*26
2025-04-20T01:57:46.1608804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-04-20T01:57:53.9809750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T01:58:02.5010333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-20T01:58:10.9919740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-20T01:58:19.5140375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-20T01:58:28.0129177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.70,f,1197.16,M,654.62,F*24
2025-04-20T01:58:36.5337843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-20T01:58:45.0343756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.89,f,1191.13,M,651.32,F*23
2025-04-20T01:58:53.5454861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-04-20T01:59:02.0455140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.41,f,1185.80,M,648.40,F*2A
2025-04-20T01:59:10.5762055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3886.33,f,1184.55,M,647.72,F*2F
2025-04-20T01:59:19.0567341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.67,f,1183.13,M,646.95,F*24
2025-04-20T01:59:27.5775665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-20T01:59:36.0782723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-20T01:59:45.2983259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-20T01:59:53.0994026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.51,f,1182.78,M,646.75,F*22
2025-04-20T02:00:01.6103641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-20T02:00:10.1103059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-20T02:00:18.6315204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.84,f,1183.49,M,647.14,F*2D
2025-04-20T02:00:27.1421156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.00,f,1183.84,M,647.33,F*23
2025-04-20T02:00:35.6459495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.75,f,1184.38,M,647.63,F*25
2025-04-20T02:00:44.8433098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.66,f,1185.26,M,648.11,F*2E
2025-04-20T02:00:53.3733030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-20T02:01:01.8545308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.33,f,1186.69,M,648.89,F*2D
2025-04-20T02:01:10.3845096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3892.74,f,1186.51,M,648.79,F*2B
2025-04-20T02:01:18.1857455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3885.17,f,1184.20,M,647.53,F*2B
2025-04-20T02:01:26.7057337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-20T02:01:35.1968910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-20T02:01:43.7024948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3895.66,f,1187.40,M,649.28,F*2B
2025-04-20T02:01:52.2035912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.24,f,1187.57,M,649.37,F*26
2025-04-20T02:02:01.4236057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.24,f,1187.57,M,649.37,F*26
2025-04-20T02:02:09.2247625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.82,f,1187.75,M,649.47,F*2D
2025-04-20T02:02:17.7348331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-04-20T02:02:26.2359834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-04-20T02:02:34.7560224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-20T02:02:43.2571254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.15,f,1188.46,M,649.86,F*2E
2025-04-20T02:02:51.7771681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3897.40,f,1187.93,M,649.57,F*2B
2025-04-20T02:03:00.2782949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.06,f,1189.35,M,650.34,F*2B
2025-04-20T02:03:08.7983294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-04-20T02:03:17.9894714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.90,f,1188.99,M,650.15,F*22
2025-04-20T02:03:25.8095370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-20T02:03:34.3305830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.32,f,1188.82,M,650.05,F*21
2025-04-20T02:03:42.8207440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-20T02:03:51.3212099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-20T02:04:00.5321683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-04-20T02:04:08.3430752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.23,f,1189.70,M,650.54,F*2A
2025-04-20T02:04:16.8637946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.14,f,1190.59,M,651.02,F*2A
2025-04-20T02:04:25.3642572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.23,f,1189.70,M,650.54,F*2A
2025-04-20T02:04:34.5743908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3902.65,f,1189.53,M,650.44,F*29
2025-04-20T02:04:42.3857386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-20T02:04:50.8859270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-20T02:04:59.3860589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:05:07.9072293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:05:17.1074256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-20T02:05:25.6085862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:05:34.1191353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:05:42.6290244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:05:50.4504889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.73,f,1190.77,M,651.12,F*26
2025-04-20T02:05:58.9465641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.89,f,1191.13,M,651.32,F*23
2025-04-20T02:06:07.4469343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.39,f,1192.19,M,651.90,F*2E
2025-04-20T02:06:15.9578480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.89,f,1191.13,M,651.32,F*23
2025-04-20T02:06:25.1590980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-20T02:06:33.6689722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-20T02:06:42.1593920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-20T02:06:50.6801889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:06:58.4911345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-20T02:07:07.0120533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-20T02:07:15.5119146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-20T02:07:24.0329813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-20T02:07:32.5337784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-20T02:07:41.7541627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-20T02:07:50.2349680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3905.56,f,1190.41,M,650.93,F*2F
2025-04-20T02:07:58.7550022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-20T02:08:07.2561847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-20T02:08:15.7768680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.47,f,1191.30,M,651.41,F*2B
2025-04-20T02:08:24.2868652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.98,f,1190.24,M,650.83,F*2E
2025-04-20T02:08:32.7872954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.47,f,1191.30,M,651.41,F*2B
2025-04-20T02:08:41.2785461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.89,f,1191.13,M,651.32,F*23
2025-04-20T02:08:49.7990498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-20T02:08:58.2997024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.22,f,1191.84,M,651.70,F*2C
2025-04-20T02:09:06.8397370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-20T02:09:15.3310600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-20T02:09:23.8413499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.05,f,1193.61,M,652.67,F*23
2025-04-20T02:09:32.3316647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-20T02:09:40.8526934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-20T02:09:49.3528289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.64,f,1191.66,M,651.61,F*2A
2025-04-20T02:09:57.8663262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3911.39,f,1192.19,M,651.90,F*2E
2025-04-20T02:10:06.3641024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-20T02:10:14.8981349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-20T02:10:23.3736782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-20T02:10:31.9028850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-20T02:10:40.3925980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-20T02:10:48.9234173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-20T02:10:57.4040921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T02:11:05.9243918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.80,f,1194.14,M,652.97,F*25
2025-04-20T02:11:14.4345132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:11:22.9459510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:11:31.4460747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T02:11:39.9564495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:11:48.4586666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-20T02:11:56.9676246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-20T02:12:05.4780266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T02:12:13.9886413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-20T02:12:22.5094800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T02:12:31.0200265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:12:39.5107015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.96,f,1194.50,M,653.16,F*25
2025-04-20T02:12:48.0310568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.54,f,1194.68,M,653.26,F*22
2025-04-20T02:12:56.5323281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T02:13:05.0430130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T02:13:13.5433060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:13:22.0737078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:13:30.5648746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T02:13:39.0749651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:13:47.5753668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-20T02:13:56.0960274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:14:04.5869995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:14:13.1070438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:14:21.6181968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:14:30.1286452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:14:38.6154295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:14:47.1361520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:14:55.6365819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:15:04.1470493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:15:11.9678614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:15:20.4779860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-20T02:15:28.9791116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-20T02:15:37.4989367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:15:46.0000250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-20T02:15:55.2105054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:16:03.6913053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:16:12.2215797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-20T02:16:20.7124331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T02:16:29.2325183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:16:37.7559154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:16:46.2541050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:16:54.7647435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T02:17:03.2654521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:17:11.7656698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:17:20.2868742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.88,f,1195.39,M,653.65,F*2A
2025-04-20T02:17:28.7775045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:17:37.2973884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T02:17:45.7980726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:17:54.3191035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:18:02.8192468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.29,f,1195.21,M,653.55,F*2B
2025-04-20T02:18:10.6498149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:18:19.1510861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-20T02:18:27.6612687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:18:36.1619019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:18:45.3828112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:18:53.1789123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:19:02.3795733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:19:10.8697288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:19:18.7107884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.04,f,1195.74,M,653.84,F*2A
2025-04-20T02:19:27.2008678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.62,f,1195.92,M,653.94,F*23
2025-04-20T02:19:35.7222659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-04-20T02:19:44.2227150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.21,f,1196.10,M,654.03,F*23
2025-04-20T02:19:53.4431704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.79,f,1196.28,M,654.13,F*24
2025-04-20T02:20:01.9340116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3922.46,f,1195.57,M,653.74,F*23
2025-04-20T02:20:10.4546159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.71,f,1195.03,M,653.45,F*26
2025-04-20T02:20:18.9447924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.14,f,1196.99,M,654.52,F*23
2025-04-20T02:20:27.4659476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-20T02:20:35.9557803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.12,f,1196.99,M,654.52,F*25
2025-04-20T02:20:43.7963252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.12,f,1196.99,M,654.52,F*25
2025-04-20T02:20:52.3077594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.12,f,1196.99,M,654.52,F*25
2025-04-20T02:21:01.5079962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-20T02:21:10.0083754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.87,f,1197.52,M,654.81,F*2E
2025-04-20T02:21:18.5194475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.87,f,1197.52,M,654.81,F*2E
2025-04-20T02:21:27.0201533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.12,f,1196.99,M,654.52,F*25
2025-04-20T02:21:34.8400281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-20T02:21:44.0309493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-20T02:21:51.8618299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.03,f,1197.87,M,655.01,F*2A
2025-04-20T02:22:00.3518756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.78,f,1198.41,M,655.30,F*20
2025-04-20T02:22:09.5729522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.11,f,1199.12,M,655.69,F*21
2025-04-20T02:22:18.0737645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-20T02:22:26.5842325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-20T02:22:35.0841528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-04-20T02:22:43.6046965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.28,f,1199.47,M,655.88,F*25
2025-04-20T02:22:51.4054609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-20T02:23:00.6160109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3935.86,f,1199.65,M,655.98,F*20
2025-04-20T02:23:08.4128743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-20T02:23:16.9335868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.69,f,1199.29,M,655.78,F*26
2025-04-20T02:23:25.4237061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-20T02:23:34.6446523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-20T02:23:43.1451674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-04-20T02:23:50.9656438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.44,f,1199.83,M,656.07,F*20
2025-04-20T02:23:59.4563053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.19,f,1200.36,M,656.36,F*29
2025-04-20T02:24:07.9771465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.61,f,1200.18,M,656.27,F*25
2025-04-20T02:24:16.4773541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.61,f,1200.18,M,656.27,F*25
2025-04-20T02:24:25.6977742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-20T02:24:34.1886090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.94,f,1200.89,M,656.66,F*2C
2025-04-20T02:24:42.0189563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-04-20T02:24:50.5298884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-04-20T02:24:59.0401774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-20T02:25:08.2309542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-20T02:25:16.0512211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.69,f,1201.43,M,656.95,F*2A
2025-04-20T02:25:24.5427312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-04-20T02:25:33.0628780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-20T02:25:41.5637980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.69,f,1201.43,M,656.95,F*2A
2025-04-20T02:25:50.7745828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-20T02:25:59.2649096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-20T02:26:07.7954321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-20T02:26:15.6060189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-04-20T02:26:24.1162358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.18,f,1202.49,M,657.53,F*2A
2025-04-20T02:26:32.6172112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.09,f,1203.38,M,658.02,F*2B
2025-04-20T02:26:41.1275307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-04-20T02:26:50.3281623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.51,f,1203.20,M,657.92,F*26
2025-04-20T02:26:58.8387587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.93,f,1203.02,M,657.82,F*28
2025-04-20T02:27:06.6498881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.09,f,1203.38,M,658.02,F*2B
2025-04-20T02:27:15.1605943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.68,f,1203.56,M,658.11,F*26
2025-04-20T02:27:23.6567214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-20T02:27:32.1774286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-20T02:27:40.6773325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.26,f,1203.73,M,658.21,F*29
2025-04-20T02:27:49.1918080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.01,f,1204.27,M,658.50,F*25
2025-04-20T02:27:57.6793332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-20T02:28:06.8993400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.01,f,1204.27,M,658.50,F*25
2025-04-20T02:28:14.7106363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.17,f,1204.62,M,658.70,F*22
2025-04-20T02:28:23.2204838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-20T02:28:31.7215872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-04-20T02:28:40.2414767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.34,f,1204.98,M,658.89,F*21
2025-04-20T02:28:49.4330559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-20T02:28:57.9327093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.16,M,658.99,F*2B
2025-04-20T02:29:06.4434882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.76,f,1204.80,M,658.79,F*20
2025-04-20T02:29:14.9642940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.50,f,1205.33,M,659.08,F*2C
2025-04-20T02:29:22.7745016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-04-20T02:29:31.2851384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.67,f,1205.69,M,659.28,F*24
2025-04-20T02:29:39.7862147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.67,f,1205.69,M,659.28,F*24
2025-04-20T02:29:48.3070402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-20T02:29:56.8074781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-20T02:30:06.0079843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-20T02:30:13.8188558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.83,f,1206.04,M,659.47,F*2C
2025-04-20T02:30:22.3391893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-04-20T02:30:30.8400586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-04-20T02:30:39.3599316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.17,f,1206.75,M,659.86,F*25
2025-04-20T02:30:47.8512364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-04-20T02:30:57.0718254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-20T02:31:05.5624356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-04-20T02:31:14.0729337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.75,f,1206.93,M,659.96,F*28
2025-04-20T02:31:22.5730321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.17,f,1206.75,M,659.86,F*25
2025-04-20T02:31:31.0936717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3961.50,f,1207.46,M,660.25,F*2F
2025-04-20T02:31:39.5947971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.33,f,1207.11,M,660.06,F*28
2025-04-20T02:31:48.1011682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-04-20T02:31:56.5919027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-04-20T02:32:05.1224006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-04-20T02:32:13.6133371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.83,f,1208.17,M,660.64,F*2D
2025-04-20T02:32:22.1235914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3961.50,f,1207.46,M,660.25,F*2F
2025-04-20T02:32:30.6336739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.66,f,1207.82,M,660.44,F*26
2025-04-20T02:32:39.1447945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.83,f,1208.17,M,660.64,F*2D
2025-04-20T02:32:47.6548889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-20T02:32:56.1558747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3964.99,f,1208.53,M,660.83,F*28
2025-04-20T02:33:04.6759526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.32,f,1209.24,M,661.22,F*21
2025-04-20T02:33:13.1868806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.16,f,1208.88,M,661.03,F*22
2025-04-20T02:33:21.6871579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T02:33:30.2078545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-20T02:33:38.7092578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T02:33:47.2242410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.74,f,1209.06,M,661.12,F*21
2025-04-20T02:33:55.7198729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.74,f,1209.06,M,661.12,F*21
2025-04-20T02:34:04.2402062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.74,f,1209.06,M,661.12,F*21
2025-04-20T02:34:12.7309741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.74,f,1209.06,M,661.12,F*21
2025-04-20T02:34:20.5717446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T02:34:29.0618950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T02:34:37.5832130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.07,f,1209.77,M,661.51,F*2B
2025-04-20T02:34:46.7837846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T02:34:55.2941224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-04-20T02:35:03.7951329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.24,f,1210.13,M,661.71,F*2A
2025-04-20T02:35:12.3062164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.49,f,1209.60,M,661.41,F*27
2025-04-20T02:35:20.8061707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T02:35:29.3162437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.32,f,1209.24,M,661.22,F*21
2025-04-20T02:35:37.8075620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-04-20T02:35:46.3378655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-04-20T02:35:54.8288735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-20T02:36:03.3449821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T02:36:11.8454533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.24,f,1210.13,M,661.71,F*2A
2025-04-20T02:36:20.3565046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.82,f,1210.31,M,661.80,F*28
2025-04-20T02:36:28.8563182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.24,f,1210.13,M,661.71,F*2A
2025-04-20T02:36:37.3774274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T02:36:45.8790814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-04-20T02:36:54.3887454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.07,f,1209.77,M,661.51,F*2B
2025-04-20T02:37:02.8894306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:37:11.3995286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-20T02:37:19.9105917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T02:37:28.4209440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.65,f,1209.95,M,661.61,F*20
2025-04-20T02:37:36.9312848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T02:37:45.4422703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:37:53.9429139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-20T02:38:02.4533151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T02:38:10.9638926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.40,f,1210.48,M,661.90,F*28
2025-04-20T02:38:19.4740005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-20T02:38:27.9752470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-04-20T02:38:36.4952970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:38:44.9860747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-20T02:38:53.5067586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.73,f,1211.19,M,662.29,F*2E
2025-04-20T02:39:02.0073569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-20T02:39:10.5177947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:39:19.0184171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:39:27.5488202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-04-20T02:39:36.0498253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:39:44.5606234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:39:53.0515331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:40:01.5814160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:40:10.0723715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T02:40:18.5786799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T02:40:27.0693430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.98,f,1210.66,M,662.00,F*2B
2025-04-20T02:40:35.5994769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.73,f,1211.19,M,662.29,F*2E
2025-04-20T02:40:44.0908742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T02:40:52.6313195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-04-20T02:41:01.1221235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T02:41:09.6325891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.90,f,1211.55,M,662.48,F*2B
2025-04-20T02:41:18.1326273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-04-20T02:41:26.6536023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-20T02:41:35.1443390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.39,f,1212.61,M,663.07,F*2A
2025-04-20T02:41:43.6651820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-04-20T02:41:52.1550245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-20T02:42:00.6760964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.48,f,1211.73,M,662.58,F*2A
2025-04-20T02:42:09.1868498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-20T02:42:17.7074735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.81,f,1212.44,M,662.97,F*29
2025-04-20T02:42:26.1977628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.48,f,1211.73,M,662.58,F*2A
2025-04-20T02:42:34.7080643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.65,f,1212.08,M,662.77,F*24
2025-04-20T02:42:43.2089074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3977.23,f,1212.26,M,662.87,F*24
2025-04-20T02:42:51.7392293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.39,f,1212.61,M,663.07,F*2A
2025-04-20T02:43:00.2199811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.98,f,1212.79,M,663.16,F*28
2025-04-20T02:43:08.7509878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.98,f,1212.79,M,663.16,F*28
2025-04-20T02:43:17.2515606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.72,f,1213.32,M,663.45,F*23
2025-04-20T02:43:25.7615136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.72,f,1213.32,M,663.45,F*23
2025-04-20T02:43:34.2728582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.31,f,1213.50,M,663.55,F*20
2025-04-20T02:43:42.7930498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.89,f,1213.68,M,663.65,F*2B
2025-04-20T02:43:51.2735840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.73,f,1211.19,M,662.29,F*2E
2025-04-20T02:43:59.7941689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.05,f,1214.04,M,663.84,F*2F
2025-04-20T02:44:08.2948330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.72,f,1213.32,M,663.45,F*23
2025-04-20T02:44:16.8156076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.31,f,1211.37,M,662.39,F*22
2025-04-20T02:44:25.3164406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.47,f,1213.86,M,663.75,F*2B
2025-04-20T02:44:33.8145870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3985.39,f,1214.75,M,664.23,F*2A
2025-04-20T02:44:42.3230742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.80,f,1214.57,M,664.13,F*2A
2025-04-20T02:44:50.8336549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-04-20T02:44:59.3347473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.47,f,1213.86,M,663.75,F*2B
2025-04-20T02:45:07.8547142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3985.97,f,1214.92,M,664.33,F*26
2025-04-20T02:45:16.3554057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.13,f,1215.28,M,664.52,F*2F
2025-04-20T02:45:24.8561722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3986.55,f,1215.10,M,664.43,F*27
2025-04-20T02:45:33.3666038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.30,f,1215.63,M,664.72,F*2C
2025-04-20T02:45:41.8873584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-04-20T02:45:50.3781266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.88,f,1215.81,M,664.81,F*2F
2025-04-20T02:45:58.9083005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-04-20T02:46:07.3995771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3991.21,f,1216.52,M,665.20,F*23
2025-04-20T02:46:15.9393707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3989.46,f,1215.99,M,664.91,F*24
2025-04-20T02:46:24.4305141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.22,f,1214.39,M,664.04,F*2C
2025-04-20T02:46:32.9512363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3989.46,f,1215.99,M,664.91,F*24
2025-04-20T02:46:41.4414590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3991.21,f,1216.52,M,665.20,F*23
2025-04-20T02:46:49.9616773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3990.05,f,1216.17,M,665.01,F*26
2025-04-20T02:46:58.4524254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.38,f,1216.88,M,665.40,F*29
2025-04-20T02:47:06.9829053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-04-20T02:47:15.4741493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-04-20T02:47:23.9842298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3991.79,f,1216.70,M,665.30,F*2F
2025-04-20T02:47:32.4853335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-20T02:47:41.0053857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3994.71,f,1217.59,M,665.78,F*24
2025-04-20T02:47:49.5164769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.46,f,1218.12,M,666.08,F*26
2025-04-20T02:47:58.0166000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-20T02:48:06.5177207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-20T02:48:15.0391263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-20T02:48:23.5389041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.29,f,1217.76,M,665.88,F*2A
2025-04-20T02:48:32.0589231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-20T02:48:40.5500756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3995.87,f,1217.94,M,665.98,F*23
2025-04-20T02:48:49.0701229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.62,f,1218.47,M,666.27,F*2C
2025-04-20T02:48:57.5671071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.79,f,1218.83,M,666.46,F*26
2025-04-20T02:49:06.0871256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-04-20T02:49:14.5882714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-04-20T02:49:23.0983248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.70,f,1219.72,M,666.95,F*20
2025-04-20T02:49:31.6094057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4003.45,f,1220.25,M,667.24,F*27
2025-04-20T02:49:40.1194849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4000.53,f,1219.36,M,666.76,F*2D
2025-04-20T02:49:48.6206318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.37,f,1219.01,M,666.56,F*27
2025-04-20T02:49:57.1416476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.86,f,1220.07,M,667.14,F*2A
2025-04-20T02:50:05.6417733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.20,f,1218.65,M,666.37,F*24
2025-04-20T02:50:14.1528536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.20,f,1220.78,M,667.53,F*2A
2025-04-20T02:50:22.6529851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.20,f,1220.78,M,667.53,F*2A
2025-04-20T02:50:31.1640695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4004.61,f,1220.61,M,667.44,F*20
2025-04-20T02:50:39.6642339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.20,f,1220.78,M,667.53,F*2A
2025-04-20T02:50:48.1749834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.94,f,1221.32,M,667.82,F*25
2025-04-20T02:50:56.6850969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4005.78,f,1220.96,M,667.63,F*24
2025-04-20T02:51:05.2161145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4001.12,f,1219.54,M,666.85,F*21
2025-04-20T02:51:13.7065768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-20T02:51:22.2175738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4008.69,f,1221.85,M,668.12,F*23
2025-04-20T02:51:30.7178203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4004.61,f,1220.61,M,667.44,F*20
2025-04-20T02:51:39.2294370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.37,f,1219.01,M,666.56,F*27
2025-04-20T02:51:47.7494402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4011.70,f,1222.77,M,668.62,F*2A
2025-04-20T02:51:56.2591335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.35,f,1223.27,M,668.89,F*28
2025-04-20T02:52:04.7602265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-20T02:52:13.2705007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.35,f,1223.27,M,668.89,F*28
2025-04-20T02:52:21.7615195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-20T02:52:30.2818341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.36,f,1221.14,M,667.73,F*27
2025-04-20T02:52:38.7826176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4014.52,f,1223.63,M,669.09,F*27
2025-04-20T02:52:47.2928648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.85,f,1224.34,M,669.47,F*20
2025-04-20T02:52:55.8034904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.68,f,1223.98,M,669.28,F*28
2025-04-20T02:53:04.3139521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.10,f,1223.80,M,669.18,F*2D
2025-04-20T02:53:12.8110025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.76,f,1225.22,M,669.96,F*29
2025-04-20T02:53:21.3316240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.85,f,1224.34,M,669.47,F*20
2025-04-20T02:53:29.8322436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.01,f,1224.69,M,669.67,F*28
2025-04-20T02:53:37.6527808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4019.76,f,1225.22,M,669.96,F*29
2025-04-20T02:53:46.1428499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.09,f,1225.93,M,670.35,F*22
2025-04-20T02:53:54.6641709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-20T02:54:03.1644699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.09,f,1225.93,M,670.35,F*22
2025-04-20T02:54:12.3753219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-20T02:54:20.8560845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-20T02:54:29.3863510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-20T02:54:37.8967831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-20T02:54:45.7175365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.84,f,1226.47,M,670.64,F*28
2025-04-20T02:54:54.2184380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4024.42,f,1226.64,M,670.74,F*25
2025-04-20T02:55:02.7387303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4018.60,f,1224.87,M,669.77,F*2E
2025-04-20T02:55:11.2288464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4025.59,f,1227.00,M,670.93,F*24
2025-04-20T02:55:20.4397672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.92,f,1227.71,M,671.32,F*2D
2025-04-20T02:55:28.9500440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.92,f,1227.71,M,671.32,F*2D
2025-04-20T02:55:37.4606870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.34,f,1227.53,M,671.22,F*20
2025-04-20T02:55:45.9516852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-04-20T02:55:54.4821165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4028.50,f,1227.89,M,671.42,F*2C
2025-04-20T02:56:02.9726838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4030.83,f,1228.60,M,671.81,F*2C
2025-04-20T02:56:11.4838073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.92,f,1227.71,M,671.32,F*2D
2025-04-20T02:56:19.9840438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-04-20T02:56:28.5245414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.91,f,1229.84,M,672.49,F*27
2025-04-20T02:56:37.0050160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-04-20T02:56:45.5261103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-04-20T02:56:54.0162102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.79,f,1227.67,M,671.30,F*2D
2025-04-20T02:57:02.5470446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-04-20T02:57:11.0378607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.33,f,1229.66,M,672.39,F*24
2025-04-20T02:57:19.5681265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-04-20T02:57:28.0450913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-20T02:57:36.5555896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-04-20T02:57:45.0459472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4041.90,f,1231.97,M,673.65,F*20
2025-04-20T02:57:53.5967566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-04-20T02:58:02.0871701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-20T02:58:10.5981397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-20T02:58:19.0985072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.82,f,1232.86,M,674.14,F*24
2025-04-20T02:58:27.6186446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.31,f,1233.93,M,674.72,F*25
2025-04-20T02:58:35.4313388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-04-20T02:58:44.6413628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4048.31,f,1233.93,M,674.72,F*25
2025-04-20T02:58:52.4410440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4042.03,f,1232.01,M,673.67,F*27
2025-04-20T02:59:00.9609048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-04-20T02:59:10.1445573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4045.98,f,1233.22,M,674.33,F*24
2025-04-20T02:59:18.6724364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-04-20T02:59:26.4826146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-20T02:59:34.9936620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.72,f,1235.88,M,675.79,F*29
2025-04-20T02:59:43.4944040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-20T02:59:52.0148896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-20T03:00:01.2058074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.22,f,1236.94,M,676.37,F*27
2025-04-20T03:00:09.0355525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4056.47,f,1236.41,M,676.08,F*2E
2025-04-20T03:00:17.5264022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.63,f,1236.77,M,676.27,F*21
2025-04-20T03:00:26.0475067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-04-20T03:00:34.5475833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4061.13,f,1237.83,M,676.86,F*22
2025-04-20T03:00:43.7584528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.21,f,1239.08,M,677.53,F*23
2025-04-20T03:00:52.2485367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.63,f,1238.90,M,677.44,F*22
2025-04-20T03:01:00.7791262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4055.30,f,1236.06,M,675.88,F*25
2025-04-20T03:01:09.2700294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-20T03:01:17.7812991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-20T03:01:26.2911979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-20T03:01:34.1222171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.87,f,1240.50,M,678.31,F*2B
2025-04-20T03:01:42.6028184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-20T03:01:51.1191424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.28,f,1242.45,M,679.38,F*2E
2025-04-20T03:02:00.3097071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-20T03:02:08.8249335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-04-20T03:02:17.3211063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-20T03:02:25.8415381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.11,f,1244.23,M,680.35,F*22
2025-04-20T03:02:34.3321556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.19,f,1245.47,M,681.03,F*29
2025-04-20T03:02:42.8530401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-20T03:02:51.3538068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.68,f,1246.53,M,681.61,F*22
2025-04-20T03:02:59.8637496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4089.68,f,1246.53,M,681.61,F*22
2025-04-20T03:03:08.3742584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4092.59,f,1247.42,M,682.10,F*2E
2025-04-20T03:03:16.8847382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-04-20T03:03:25.3858629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.26,f,1248.84,M,682.88,F*27
2025-04-20T03:03:33.8960810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.34,f,1247.96,M,682.39,F*21
2025-04-20T03:03:42.4165204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4097.84,f,1249.02,M,682.97,F*2E
2025-04-20T03:03:50.9278489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.00,f,1249.38,M,683.17,F*2C
2025-04-20T03:03:59.4378184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4103.66,f,1250.80,M,683.94,F*2E
2025-04-20T03:04:07.9483169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-04-20T03:04:16.4390884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.91,f,1252.40,M,684.82,F*23
2025-04-20T03:04:24.9599178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.40,f,1253.46,M,685.40,F*2C
2025-04-20T03:04:33.4603832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.40,f,1253.46,M,685.40,F*2C
2025-04-20T03:04:41.9813170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4116.48,f,1254.70,M,686.08,F*2D
2025-04-20T03:04:50.4814043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.81,f,1255.41,M,686.47,F*2E
2025-04-20T03:04:59.0047051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.73,f,1256.30,M,686.95,F*23
2025-04-20T03:05:07.4924767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.61,f,1257.18,M,687.43,F*24
2025-04-20T03:05:16.0133518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.97,f,1257.90,M,687.83,F*23
2025-04-20T03:05:24.5139172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4128.72,f,1258.43,M,688.12,F*20
2025-04-20T03:05:33.0343327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4127.55,f,1258.08,M,687.93,F*23
2025-04-20T03:05:41.5349109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.47,f,1258.97,M,688.41,F*20
2025-04-20T03:05:50.0457168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4132.80,f,1259.68,M,688.80,F*25
2025-04-20T03:05:58.5474362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.38,f,1259.85,M,688.90,F*25
2025-04-20T03:06:07.0531639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.38,f,1259.85,M,688.90,F*25
2025-04-20T03:06:15.5437990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4140.95,f,1262.16,M,690.16,F*23
2025-04-20T03:06:24.0745589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4128.72,f,1258.43,M,688.12,F*20
2025-04-20T03:06:32.5645781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4142.12,f,1262.52,M,690.35,F*2F
2025-04-20T03:06:41.0853516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.13,f,1260.39,M,689.19,F*27
2025-04-20T03:06:49.5859217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4142.70,f,1262.70,M,690.45,F*2C
2025-04-20T03:06:58.0869536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.36,f,1264.12,M,691.23,F*28
2025-04-20T03:07:06.5976265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4145.03,f,1263.41,M,690.84,F*21
2025-04-20T03:07:15.1079900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-20T03:07:23.6087140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4145.03,f,1263.41,M,690.84,F*21
2025-04-20T03:07:32.1392272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.30,F*2F
2025-04-20T03:07:40.6390875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-04-20T03:07:49.1597938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.36,f,1266.25,M,692.39,F*24
2025-04-20T03:07:57.6430617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.35,f,1268.38,M,693.56,F*2B
2025-04-20T03:08:06.1708310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.93,f,1268.56,M,693.66,F*2C
2025-04-20T03:08:14.6636255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.27,f,1267.14,M,692.88,F*2E
2025-04-20T03:08:23.1828713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.17,f,1270.15,M,694.53,F*29
2025-04-20T03:08:31.6735951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.76,f,1270.33,M,694.63,F*29
2025-04-20T03:08:40.2138684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.93,f,1268.56,M,693.66,F*2C
2025-04-20T03:08:48.7040720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4172.48,f,1271.77,M,695.41,F*20
2025-04-20T03:08:57.2152311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.67,f,1271.22,M,695.11,F*2A
2025-04-20T03:09:05.7156684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.25,f,1273.53,M,696.37,F*27
2025-04-20T03:09:14.2365379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4176.50,f,1273.00,M,696.08,F*21
2025-04-20T03:09:22.7265977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.25,f,1273.53,M,696.37,F*27
2025-04-20T03:09:31.2571552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.25,f,1273.53,M,696.37,F*27
2025-04-20T03:09:39.7575487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4184.07,f,1275.31,M,697.35,F*25
2025-04-20T03:09:48.2783418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-04-20T03:09:56.7689215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-20T03:10:05.2895408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.41,f,1273.88,M,696.57,F*24
2025-04-20T03:10:13.7799184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.65,f,1277.61,M,698.61,F*2C
2025-04-20T03:10:22.2867177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.99,f,1276.19,M,697.83,F*24
2025-04-20T03:10:30.7774759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-04-20T03:10:39.2980378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4195.72,f,1278.86,M,699.29,F*25
2025-04-20T03:10:47.8080989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-20T03:10:56.3189314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-20T03:11:04.8197722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.30,f,1281.17,M,700.55,F*2B
2025-04-20T03:11:13.3402196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.55,f,1280.63,M,700.26,F*2C
2025-04-20T03:11:21.8314468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.13,f,1280.81,M,700.36,F*20
2025-04-20T03:11:30.3512482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-04-20T03:11:38.8625171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.63,f,1281.88,M,700.94,F*20
2025-04-20T03:11:47.3723194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.79,f,1284.36,M,702.30,F*20
2025-04-20T03:11:55.8738214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.13,f,1282.94,M,701.52,F*2E
2025-04-20T03:12:04.3935455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.72,f,1280.99,M,700.45,F*2A
2025-04-20T03:12:12.8847263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4210.29,f,1283.30,M,701.72,F*22
2025-04-20T03:12:21.4154762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-20T03:12:29.9060330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4220.78,f,1286.49,M,703.46,F*2B
2025-04-20T03:12:38.4164313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4225.44,f,1287.91,M,704.24,F*26
2025-04-20T03:12:46.9167721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4232.43,f,1290.05,M,705.41,F*2E
2025-04-20T03:12:55.4477381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4232.43,f,1290.05,M,705.41,F*2E
2025-04-20T03:13:03.9478587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.35,f,1290.93,M,705.89,F*23
2025-04-20T03:13:12.4482852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.51,f,1291.29,M,706.09,F*29
2025-04-20T03:13:20.9497373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.68,f,1291.64,M,706.28,F*28
2025-04-20T03:13:29.4896067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.46,f,1290.97,M,705.91,F*2A
2025-04-20T03:13:37.9808065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4240.59,f,1292.53,M,706.76,F*26
2025-04-20T03:13:46.4912156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4243.50,f,1293.42,M,707.25,F*2A
2025-04-20T03:13:54.9818516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4247.00,f,1294.49,M,707.83,F*2B
2025-04-20T03:14:03.5046486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.16,f,1294.84,M,708.03,F*25
2025-04-20T03:14:12.0030631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4248.75,f,1295.02,M,708.12,F*2F
2025-04-20T03:14:20.5356706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.34,f,1293.06,M,707.06,F*28
2025-04-20T03:14:29.0348096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.99,f,1296.62,M,709.00,F*20
2025-04-20T03:14:37.5308330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4247.00,f,1294.49,M,707.83,F*2B
2025-04-20T03:14:46.0211242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.07,f,1297.86,M,709.68,F*29
2025-04-20T03:14:54.5518652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.23,f,1298.21,M,709.87,F*2D
2025-04-20T03:15:03.0425569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.90,f,1299.64,M,710.65,F*28
2025-04-20T03:15:11.5727579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-20T03:15:20.0640484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4266.81,f,1300.52,M,711.13,F*29
2025-04-20T03:15:28.5841125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.31,f,1299.46,M,710.55,F*20
2025-04-20T03:15:37.0851466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.72,f,1301.41,M,711.62,F*2F
2025-04-20T03:15:45.5857028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4273.80,f,1302.65,M,712.30,F*28
2025-04-20T03:15:54.0859162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-20T03:16:02.6161867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.67,f,1293.77,M,707.44,F*28
2025-04-20T03:16:11.1173794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-20T03:16:19.6378249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-20T03:16:27.4385490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.31,f,1301.59,M,711.72,F*28
2025-04-20T03:16:35.9592502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.04,f,1306.38,M,714.34,F*20
2025-04-20T03:16:44.4592807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-20T03:16:52.9798722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.70,f,1307.80,M,715.12,F*23
2025-04-20T03:17:02.1609390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.70,f,1307.80,M,715.12,F*23
2025-04-20T03:17:10.6917958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.89,f,1301.77,M,711.81,F*2B
2025-04-20T03:17:19.1715875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-20T03:17:27.6926266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.12,f,1305.50,M,713.85,F*22
2025-04-20T03:17:36.1932601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-20T03:17:44.7134241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4262.73,f,1299.28,M,710.46,F*2D
2025-04-20T03:17:53.2245330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.78,f,1306.92,M,714.63,F*28
2025-04-20T03:18:01.7385370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.78,f,1306.92,M,714.63,F*28
2025-04-20T03:18:10.2360905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-20T03:18:18.7466165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-20T03:18:27.2469371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4291.88,f,1308.17,M,715.31,F*25
2025-04-20T03:18:35.7669433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-20T03:18:44.2784712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4269.14,f,1301.23,M,711.52,F*28
2025-04-20T03:18:52.7747468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4308.76,f,1313.31,M,718.13,F*26
2025-04-20T03:19:01.2753975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-20T03:19:09.7956952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4294.19,f,1308.87,M,715.70,F*24
2025-04-20T03:19:18.2864981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4305.26,f,1312.24,M,717.54,F*27
2025-04-20T03:19:26.8164401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4313.42,f,1314.73,M,718.90,F*21
2025-04-20T03:19:35.3075505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.35,f,1311.36,M,717.06,F*25
2025-04-20T03:19:43.8283118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4321.55,f,1317.21,M,720.26,F*24
2025-04-20T03:19:52.3283230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4310.02,f,1313.70,M,718.34,F*2C
2025-04-20T03:20:00.8397022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.74,f,1317.57,M,720.46,F*23
2025-04-20T03:20:09.3295658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4312.26,f,1314.38,M,718.71,F*22
2025-04-20T03:20:17.8599552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4322.16,f,1317.39,M,720.36,F*28
2025-04-20T03:20:26.3507363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4318.67,f,1316.33,M,719.78,F*2C
2025-04-20T03:20:34.8720219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4326.82,f,1318.82,M,721.14,F*2F
2025-04-20T03:20:43.3817251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-20T03:20:51.8927352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4333.81,f,1320.95,M,722.30,F*20
2025-04-20T03:21:00.3937264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4323.33,f,1317.75,M,720.55,F*23
2025-04-20T03:21:08.9036549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4328.57,f,1319.35,M,721.43,F*26
2025-04-20T03:21:17.4044350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4323.33,f,1317.75,M,720.55,F*23
2025-04-20T03:21:25.2356493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4338.48,f,1322.37,M,723.08,F*2E
2025-04-20T03:21:33.7355621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4341.39,f,1323.26,M,723.56,F*2C
2025-04-20T03:21:42.9465336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.89,f,1324.32,M,724.15,F*20
2025-04-20T03:21:51.4472975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4345.47,f,1324.50,M,724.24,F*25
2025-04-20T03:21:59.9677464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4315.17,f,1315.26,M,719.19,F*26
2025-04-20T03:22:08.4587029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.98,f,1321.30,M,722.50,F*27
2025-04-20T03:22:16.9789529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4343.14,f,1323.79,M,723.86,F*26
2025-04-20T03:22:25.4794547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4333.81,f,1320.95,M,722.30,F*20
2025-04-20T03:22:34.0045091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.63,f,1326.99,M,725.60,F*22
2025-04-20T03:22:42.4903640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-20T03:22:51.0116405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.54,f,1327.87,M,726.09,F*21
2025-04-20T03:22:59.5114572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.62,f,1329.12,M,726.77,F*2A
2025-04-20T03:23:08.0290260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.87,f,1328.58,M,726.48,F*29
2025-04-20T03:23:16.5092480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.25,f,1324.13,M,724.04,F*25
2025-04-20T03:23:25.0298011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.87,f,1328.58,M,726.48,F*29
2025-04-20T03:23:33.5339023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4350.71,f,1326.10,M,725.12,F*26
2025-04-20T03:23:42.0542842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4361.20,f,1329.29,M,726.87,F*2A
2025-04-20T03:23:50.5508967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.03,f,1331.07,M,727.84,F*2A
2025-04-20T03:23:59.0718606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4367.03,f,1331.07,M,727.84,F*2A
2025-04-20T03:24:07.5627018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.38,f,1325.39,M,724.73,F*2C
2025-04-20T03:24:16.0836014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.08,f,1318.28,M,720.85,F*27
2025-04-20T03:24:24.5841791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4333.81,f,1320.95,M,722.30,F*20
2025-04-20T03:24:33.1046897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.86,f,1330.71,M,727.64,F*2B
2025-04-20T03:24:41.6045330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4370.52,f,1332.14,M,728.42,F*2C
2025-04-20T03:24:50.1259718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-20T03:24:57.9195114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-20T03:25:06.4470098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4368.19,f,1331.42,M,728.03,F*2F
2025-04-20T03:25:14.9368469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-04-20T03:25:24.1475855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-20T03:25:32.6487693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-20T03:25:41.1795291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-20T03:25:49.6694198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4353.63,f,1326.99,M,725.60,F*22
2025-04-20T03:25:58.1903674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.09,f,1336.58,M,730.85,F*26
2025-04-20T03:26:06.6804545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.85,f,1334.98,M,729.97,F*24
2025-04-20T03:26:15.2012001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.22,f,1325.03,M,724.54,F*24
2025-04-20T03:26:23.7023431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4347.22,f,1325.03,M,724.54,F*24
2025-04-20T03:26:32.2225577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-20T03:26:40.7231871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4375.93,f,1333.78,M,729.32,F*29
2025-04-20T03:26:49.2337835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4395.58,f,1339.77,M,732.60,F*28
2025-04-20T03:26:57.7348875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-20T03:27:06.2545946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-20T03:27:14.7554363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-20T03:27:23.2666676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-20T03:27:31.7529266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-20T03:27:40.2732521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-20T03:27:48.7741404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-20T03:27:57.2945384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.57,f,1341.90,M,733.76,F*2E
2025-04-20T03:28:05.7847477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-20T03:28:14.3061616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.57,f,1341.90,M,733.76,F*2E
2025-04-20T03:28:22.8064668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-20T03:28:31.3267692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.58,f,1337.64,M,731.43,F*2A
2025-04-20T03:28:39.8273458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4330.90,f,1320.06,M,721.82,F*23
2025-04-20T03:28:48.3384454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4330.90,f,1320.06,M,721.82,F*23
2025-04-20T03:28:56.8391895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4352.34,f,1326.59,M,725.39,F*21
2025-04-20T03:29:05.3693924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4354.79,f,1327.34,M,725.80,F*26
2025-04-20T03:29:13.8395280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-04-20T03:29:22.3609452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-04-20T03:29:30.8710899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-04-20T03:29:39.3820633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.48,f,1351.33,M,738.91,F*28
2025-04-20T03:29:47.8918586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4433.45,f,1351.32,M,738.91,F*24
2025-04-20T03:29:56.4031203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.45,f,1342.78,M,734.24,F*2F
2025-04-20T03:30:04.9035708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4405.48,f,1342.79,M,734.25,F*22
2025-04-20T03:30:13.4244417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-20T03:30:21.9147817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4449.18,f,1356.11,M,741.53,F*27
2025-04-20T03:30:30.4455236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-04-20T03:30:38.9358036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4462.00,f,1360.02,M,743.67,F*25
2025-04-20T03:30:47.4560388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-20T03:30:55.9574181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-20T03:31:04.4674620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-20T03:31:12.9681646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.40,f,1364.10,M,745.90,F*2E
2025-04-20T03:31:21.4926501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.82,f,1342.59,M,734.14,F*25
2025-04-20T03:31:29.9795083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.90,f,1342.61,M,734.15,F*2C
2025-04-20T03:31:38.5103799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-04-20T03:31:46.9870292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4460.25,f,1359.48,M,743.38,F*2E
2025-04-20T03:31:55.5173260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.52,f,1354.69,M,740.75,F*2C
2025-04-20T03:32:03.9980247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4476.57,f,1364.46,M,746.09,F*2B
2025-04-20T03:32:11.8479643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-20T03:32:20.3384611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4448.60,f,1355.93,M,741.43,F*21
2025-04-20T03:32:28.8594559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-20T03:32:37.3596655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4453.84,f,1357.53,M,742.31,F*29
2025-04-20T03:32:45.8710226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-20T03:32:54.3709052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4406.06,f,1342.97,M,734.34,F*2B
2025-04-20T03:33:02.8919784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.30,f,1360.41,M,743.88,F*21
2025-04-20T03:33:11.3827502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4493.46,f,1369.61,M,748.91,F*27
2025-04-20T03:33:19.9128945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4493.46,f,1369.61,M,748.91,F*27
2025-04-20T03:33:28.4036289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.13,f,1368.90,M,748.52,F*25
2025-04-20T03:33:36.9243374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.13,f,1368.90,M,748.52,F*25
2025-04-20T03:33:45.4250297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4491.13,f,1368.90,M,748.52,F*25
2025-04-20T03:33:53.9357526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-20T03:34:02.4360100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-20T03:34:11.6563847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-20T03:34:20.1470103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-20T03:34:28.6581287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-20T03:34:37.1487143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4368.77,f,1331.60,M,728.13,F*26
2025-04-20T03:34:45.6693456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4368.77,f,1331.60,M,728.13,F*26
2025-04-20T03:34:54.1801179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4395.58,f,1339.77,M,732.60,F*28
2025-04-20T03:35:02.6902510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-20T03:35:11.2012688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.33,f,1338.17,M,731.72,F*27
2025-04-20T03:35:19.7211853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.33,f,1338.17,M,731.72,F*27
2025-04-20T03:35:28.2221513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T03:35:36.7225886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T03:35:45.2233447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T03:35:53.7435587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.74,f,1340.13,M,732.79,F*21
2025-04-20T03:36:02.2407189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-20T03:36:10.7507733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-20T03:36:19.2511507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-20T03:36:27.7758117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4387.42,f,1337.29,M,731.24,F*26
2025-04-20T03:36:36.2731712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-04-20T03:36:44.7831461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.75,f,1338.00,M,731.63,F*2B
2025-04-20T03:36:53.2743971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-20T03:37:01.7944346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-20T03:37:10.2952183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.51,f,1336.40,M,730.75,F*2C
2025-04-20T03:37:18.8155343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.42,f,1327.53,M,725.90,F*2F
2025-04-20T03:37:27.3064444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-20T03:37:35.8374719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4366.44,f,1330.89,M,727.74,F*20
2025-04-20T03:37:44.3280315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4368.19,f,1331.42,M,728.03,F*2F
2025-04-20T03:37:52.8478912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-20T03:38:01.3483448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.11,f,1332.31,M,728.52,F*2C
2025-04-20T03:38:09.8697507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.27,f,1332.67,M,728.71,F*28
2025-04-20T03:38:18.3698132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.51,f,1334.27,M,729.59,F*25
2025-04-20T03:38:26.8808535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.51,f,1334.27,M,729.59,F*25
2025-04-20T03:38:35.3811691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.51,f,1334.27,M,729.59,F*25
2025-04-20T03:38:43.9017576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4464.31,f,1360.72,M,744.05,F*25
2025-04-20T03:38:52.4023275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-20T03:39:00.9131139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4473.07,f,1363.39,M,745.51,F*2A
2025-04-20T03:39:09.4234564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4470.16,f,1362.50,M,745.03,F*20
2025-04-20T03:39:17.9445411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-20T03:39:26.4446564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.92,f,1358.77,M,742.99,F*21
2025-04-20T03:39:34.9555831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4395.58,f,1339.77,M,732.60,F*28
2025-04-20T03:39:43.4561405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-20T03:39:51.9698504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-04-20T03:40:00.4667799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-04-20T03:40:08.9806872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-20T03:40:17.4825935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-20T03:40:25.9948776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.09,f,1336.58,M,730.85,F*26
2025-04-20T03:40:34.4853645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-20T03:40:43.0062628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.25,f,1336.93,M,731.04,F*24
2025-04-20T03:40:51.5200773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.25,f,1336.93,M,731.04,F*24
2025-04-20T03:41:00.0268895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.33,f,1338.17,M,731.72,F*27
2025-04-20T03:41:08.5275213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-20T03:41:17.0486021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4396.16,f,1339.95,M,732.69,F*24
2025-04-20T03:41:25.5287295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-20T03:41:34.0598906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-20T03:41:42.5604002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-20T03:41:51.0709441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-20T03:41:59.5711071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-20T03:42:08.0922503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-04-20T03:42:16.5925912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4386.84,f,1337.11,M,731.14,F*25
2025-04-20T03:42:25.1128101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.76,f,1335.86,M,730.46,F*26
2025-04-20T03:42:33.6140354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-20T03:42:42.1240647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-04-20T03:42:50.6253685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-04-20T03:42:59.1459399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-04-20T03:43:07.6359387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4319.40,f,1316.55,M,719.90,F*2E
2025-04-20T03:43:16.1567298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-20T03:43:24.6583028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-20T03:43:33.1784809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4376.35,f,1333.91,M,729.39,F*2A
2025-04-20T03:43:41.6787795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.08,f,1338.71,M,732.01,F*2A
2025-04-20T03:43:50.1889749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-20T03:43:58.6995844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-20T03:44:07.2301864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.32,f,1342.44,M,734.05,F*22
2025-04-20T03:44:15.7106134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4391.50,f,1338.53,M,731.92,F*2D
2025-04-20T03:44:24.2315004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4403.73,f,1342.26,M,733.96,F*29
2025-04-20T03:44:32.7318348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.99,f,1339.59,M,732.50,F*2B
2025-04-20T03:44:41.2388442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4407.81,f,1343.50,M,734.64,F*2A
2025-04-20T03:44:49.7289464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-20T03:44:58.2398247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-20T03:45:06.7505981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4399.66,f,1341.01,M,733.28,F*2A
2025-04-20T03:45:15.2713782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4392.66,f,1338.88,M,732.11,F*25
2025-04-20T03:45:23.0916174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-20T03:45:31.5926194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-20T03:45:40.0925082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-20T03:45:48.6131897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4418.30,f,1346.70,M,736.38,F*22
2025-04-20T03:45:57.8038553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4382.71,f,1335.85,M,730.45,F*21
2025-04-20T03:46:06.3244971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4381.01,f,1335.33,M,730.17,F*2F
2025-04-20T03:46:14.8156375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4394.41,f,1339.42,M,732.40,F*25
2025-04-20T03:46:23.3355536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-20T03:46:31.8461108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4389.17,f,1337.82,M,731.53,F*29
2025-04-20T03:46:40.3467966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.33,f,1338.17,M,731.72,F*27
2025-04-20T03:46:48.8581263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.33,f,1338.17,M,731.72,F*27
2025-04-20T03:46:57.3680988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4397.91,f,1340.48,M,732.98,F*2A
2025-04-20T03:47:05.8787771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-20T03:47:14.3793295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4380.43,f,1335.15,M,730.07,F*2D
2025-04-20T03:47:22.8904600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-20T03:47:31.4135053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4385.67,f,1336.75,M,730.95,F*20
2025-04-20T03:47:39.9117083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.38,f,1325.39,M,724.73,F*2C
2025-04-20T03:47:47.7318333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4379.26,f,1334.80,M,729.88,F*2A
2025-04-20T03:47:56.2322493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.27,f,1332.67,M,728.71,F*28
2025-04-20T03:48:04.7429941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-20T03:48:13.2532347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4358.29,f,1328.41,M,726.38,F*22
2025-04-20T03:48:21.7744962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4355.96,f,1327.70,M,725.99,F*2E
2025-04-20T03:48:30.2645930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4345.47,f,1324.50,M,724.24,F*25
2025-04-20T03:48:38.7854594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-20T03:48:47.2859210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4349.55,f,1325.74,M,724.92,F*20
2025-04-20T03:48:55.7920540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-20T03:49:04.2832157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4337.31,f,1322.01,M,722.89,F*22
2025-04-20T03:49:12.8036991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.99,f,1319.17,M,721.33,F*2C
2025-04-20T03:49:21.3041617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4336.73,f,1321.83,M,722.79,F*23
2025-04-20T03:49:30.5146636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4326.24,f,1318.64,M,721.04,F*2A
2025-04-20T03:49:39.0053734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.66,f,1318.46,M,720.94,F*27
2025-04-20T03:49:46.8357138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4325.66,f,1318.46,M,720.94,F*27
2025-04-20T03:49:55.3470201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4304.10,f,1311.89,M,717.35,F*20
2025-04-20T03:50:03.8598736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-20T03:50:12.3581021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-20T03:50:21.5685143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4259.82,f,1298.39,M,709.97,F*2E
2025-04-20T03:50:30.0596582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4282.54,f,1305.32,M,713.76,F*29
2025-04-20T03:50:37.8893465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.71,f,1303.54,M,712.79,F*2D
2025-04-20T03:50:46.3908160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.30,f,1303.72,M,712.88,F*23
2025-04-20T03:50:54.9007433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4258.65,f,1298.04,M,709.78,F*29
2025-04-20T03:51:03.4019790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4261.57,f,1298.93,M,710.26,F*2F
2025-04-20T03:51:12.6225798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.57,f,1296.79,M,709.10,F*2E
2025-04-20T03:51:21.1131946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4230.68,f,1289.51,M,705.11,F*29
2025-04-20T03:51:29.6233127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4223.11,f,1287.20,M,703.85,F*26
2025-04-20T03:51:38.1240993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4226.02,f,1288.09,M,704.34,F*28
2025-04-20T03:51:46.6465662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4209.71,f,1283.12,M,701.62,F*26
2025-04-20T03:51:55.1453333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.96,f,1282.59,M,701.33,F*2B
2025-04-20T03:52:03.6655548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4198.06,f,1279.57,M,699.68,F*23
2025-04-20T03:52:12.1560180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.06,f,1277.44,M,698.51,F*2D
2025-04-20T03:52:20.6771443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.74,f,1274.59,M,696.96,F*23
2025-04-20T03:52:29.1822376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4169.51,f,1270.87,M,694.92,F*23
2025-04-20T03:52:37.7081125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4158.43,f,1267.49,M,693.07,F*2D
2025-04-20T03:52:46.1987134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4143.29,f,1262.87,M,690.55,F*28
2025-04-20T03:52:54.7193350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-04-20T03:53:03.2097366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4138.62,f,1261.45,M,689.77,F*2E
2025-04-20T03:53:11.7262912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.69,f,1254.16,M,685.78,F*28
2025-04-20T03:53:20.2065683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.14,f,1256.12,M,686.86,F*20
2025-04-20T03:53:28.7271538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.40,f,1253.46,M,685.40,F*2C
2025-04-20T03:53:37.2282118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.00,f,1249.38,M,683.17,F*2C
2025-04-20T03:53:45.7388919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4103.08,f,1250.62,M,683.85,F*2A
2025-04-20T03:53:54.2390167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.21,f,1246.70,M,681.70,F*26
2025-04-20T03:54:02.7702755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-20T03:54:11.2610550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-04-20T03:54:19.7815041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-20T03:54:28.2818245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4065.21,f,1239.08,M,677.53,F*23
2025-04-20T03:54:36.8024883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.63,f,1236.77,M,676.27,F*21
2025-04-20T03:54:45.3033018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-04-20T03:54:53.8132975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.06,f,1234.46,M,675.01,F*22
2025-04-20T03:55:02.3145366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.74,f,1231.62,M,673.46,F*20
2025-04-20T03:55:10.8348201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4035.49,f,1230.02,M,672.58,F*25
2025-04-20T03:55:19.3352366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4022.68,f,1226.11,M,670.45,F*2B
2025-04-20T03:55:27.8463525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4026.17,f,1227.18,M,671.03,F*2C
2025-04-20T03:55:36.3366459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4009.27,f,1222.03,M,668.21,F*25
2025-04-20T03:55:44.8570119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4015.68,f,1223.98,M,669.28,F*28
2025-04-20T03:55:53.3778734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4007.53,f,1221.49,M,667.92,F*22
2025-04-20T03:56:01.8785869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.86,f,1220.07,M,667.14,F*2A
2025-04-20T03:56:10.3793705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3998.20,f,1218.65,M,666.37,F*24
2025-04-20T03:56:18.8997271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.08,f,1215.26,M,664.51,F*28
2025-04-20T03:56:27.3999804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3986.00,f,1214.93,M,664.33,F*2A
2025-04-20T03:56:35.9207956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.98,f,1212.79,M,663.16,F*28
2025-04-20T03:56:44.4210498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T03:56:52.9417785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.24,f,1208.00,M,660.54,F*25
2025-04-20T03:57:01.4328589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3957.42,f,1206.22,M,659.57,F*25
2025-04-20T03:57:09.9535911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.84,f,1203.91,M,658.31,F*2C
2025-04-20T03:57:18.4542172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.85,f,1201.78,M,657.14,F*2B
2025-04-20T03:57:26.9653116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.53,f,1198.94,M,655.59,F*2C
2025-04-20T03:57:35.4512695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-20T03:57:43.2919179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.38,f,1194.32,M,653.06,F*24
2025-04-20T03:57:51.7816316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-20T03:58:00.3021765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.48,f,1189.17,M,650.25,F*22
2025-04-20T03:58:08.8035934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3900.90,f,1188.99,M,650.15,F*22
2025-04-20T03:58:17.3134335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.33,f,1186.69,M,648.89,F*2D
2025-04-20T03:58:25.8241549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.50,f,1184.91,M,647.92,F*2D
2025-04-20T03:58:34.3348485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-20T03:58:42.8358006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-20T03:58:51.3565227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-20T03:58:59.8669613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-20T03:59:09.0674963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-20T03:59:17.5583987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-20T03:59:26.0882475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-20T03:59:34.5797188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-20T03:59:43.1099908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-20T03:59:51.5907701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-20T04:00:00.1014262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-20T04:00:08.6014560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-20T04:00:17.1220673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.70,f,1154.19,M,631.12,F*25
2025-04-20T04:00:25.6231925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.38,f,1151.34,M,629.56,F*24
2025-04-20T04:00:34.1432218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.22,f,1148.86,M,628.20,F*21
2025-04-20T04:00:42.6343983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.40,f,1144.95,M,626.07,F*2C
2025-04-20T04:00:51.1643946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.32,f,1143.71,M,625.39,F*2E
2025-04-20T04:00:59.6655140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-20T04:01:08.1855544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.94,f,1135.36,M,620.82,F*24
2025-04-20T04:01:16.6667615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3706.87,f,1129.86,M,617.81,F*27
2025-04-20T04:01:25.1967738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.72,f,1127.37,M,616.45,F*26
2025-04-20T04:01:33.6879437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.31,f,1125.42,M,615.38,F*22
2025-04-20T04:01:42.2079777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.65,f,1121.86,M,613.44,F*21
2025-04-20T04:01:50.6949633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-20T04:01:59.2050470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3668.42,f,1118.13,M,611.40,F*22
2025-04-20T04:02:07.7061773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.00,f,1118.31,M,611.50,F*24
2025-04-20T04:02:16.2361918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3654.44,f,1113.87,M,609.07,F*27
2025-04-20T04:02:24.7273383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.21,f,1108.01,M,605.87,F*23
2025-04-20T04:02:33.2507310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.44,f,1099.85,M,601.41,F*25
2025-04-20T04:02:41.7485398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.00,f,1097.89,M,600.33,F*29
2025-04-20T04:02:50.2685553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.42,f,1095.58,M,599.07,F*29
2025-04-20T04:02:58.7597240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.18,f,1093.98,M,598.20,F*24
2025-04-20T04:03:07.2996842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.93,f,1092.38,M,597.32,F*2A
2025-04-20T04:03:15.7908491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.44,f,1091.32,M,596.74,F*29
2025-04-20T04:03:24.3009195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.60,f,1091.67,M,596.93,F*27
2025-04-20T04:03:32.8020272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.52,f,1090.43,M,596.25,F*25
2025-04-20T04:03:41.3126559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-04-20T04:03:49.8132858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-20T04:03:58.3435879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.95,f,1088.12,M,594.99,F*29
2025-04-20T04:04:06.8346174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.12,f,1086.34,M,594.02,F*23
2025-04-20T04:04:15.3545877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.30,f,1084.57,M,593.05,F*2B
2025-04-20T04:04:23.8452257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.89,f,1082.62,M,591.98,F*26
2025-04-20T04:04:32.3758830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.31,f,1080.31,M,590.72,F*20
2025-04-20T04:04:40.8565334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.58,f,1075.51,M,588.10,F*24
2025-04-20T04:04:49.3876473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-04-20T04:04:57.8882664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.68,f,1072.49,M,586.45,F*24
2025-04-20T04:05:06.4084846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.34,f,1071.78,M,586.06,F*25
2025-04-20T04:05:14.8992365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.59,f,1073.38,M,586.93,F*20
2025-04-20T04:05:23.4223196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.27,f,1070.54,M,585.38,F*22
2025-04-20T04:05:31.9105730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.68,f,1070.36,M,585.28,F*2F
2025-04-20T04:05:40.4410352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-04-20T04:05:48.9338220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-04-20T04:05:57.4724942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-20T04:06:05.9385538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.70,f,1066.10,M,582.95,F*2B
2025-04-20T04:06:14.4591575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.79,f,1065.21,M,582.46,F*2E
2025-04-20T04:06:22.2698094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.54,f,1063.61,M,581.59,F*22
2025-04-20T04:06:30.7900769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-20T04:06:39.2808509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.21,f,1062.90,M,581.20,F*2F
2025-04-20T04:06:47.8014367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-20T04:06:57.0063786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.05,f,1062.55,M,581.01,F*22
2025-04-20T04:07:05.5149726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.88,f,1062.19,M,580.81,F*24
2025-04-20T04:07:13.3231708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.13,f,1061.66,M,580.52,F*24
2025-04-20T04:07:21.8338251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.80,f,1060.95,M,580.13,F*25
2025-04-20T04:07:30.3342871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.14,f,1059.53,M,579.36,F*20
2025-04-20T04:07:38.8546438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-20T04:07:47.3455358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.23,f,1058.64,M,578.87,F*2F
2025-04-20T04:07:55.8767839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.05,f,1060.42,M,579.84,F*2C
2025-04-20T04:08:04.3867250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-20T04:08:12.8873302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-20T04:08:21.3884625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T04:08:29.9084238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-20T04:08:39.0995360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-20T04:08:47.6096925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-04-20T04:08:55.4206825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.32,f,1055.62,M,577.22,F*25
2025-04-20T04:09:03.9414555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.66,f,1054.20,M,576.44,F*2A
2025-04-20T04:09:12.4317396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.08,f,1054.02,M,576.35,F*24
2025-04-20T04:09:20.9522765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-20T04:09:30.1458550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.33,f,1053.49,M,576.06,F*2A
2025-04-20T04:09:38.6644111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.84,f,1052.42,M,575.47,F*2E
2025-04-20T04:09:47.1537969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.09,f,1051.89,M,575.18,F*26
2025-04-20T04:09:55.6843166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.01,f,1050.65,M,574.50,F*27
2025-04-20T04:10:04.1754179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T04:10:12.6864023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-20T04:10:21.1826575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-20T04:10:29.7033267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-20T04:10:38.1837388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.77,f,1046.92,M,572.46,F*2C
2025-04-20T04:10:46.7142127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.61,f,1046.56,M,572.27,F*23
2025-04-20T04:10:55.2050272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-20T04:11:03.7352269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.28,f,1045.85,M,571.88,F*27
2025-04-20T04:11:12.2262937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.52,f,1047.45,M,572.75,F*22
2025-04-20T04:11:20.7462190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.70,f,1043.54,M,570.62,F*26
2025-04-20T04:11:29.2475228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-20T04:11:37.7576029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-20T04:11:46.2682916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.62,f,1042.30,M,569.94,F*2E
2025-04-20T04:11:54.7914631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.38,f,1040.70,M,569.06,F*21
2025-04-20T04:12:03.2795984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.72,f,1039.28,M,568.29,F*2C
2025-04-20T04:12:11.8000477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.39,f,1038.57,M,567.90,F*29
2025-04-20T04:12:20.3012599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-20T04:12:28.8111861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.81,f,1036.26,M,566.64,F*28
2025-04-20T04:12:37.3120446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-20T04:12:45.8323007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-04-20T04:12:54.3333688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-04-20T04:13:02.8534997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-04-20T04:13:10.6647508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-04-20T04:13:19.1753124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-20T04:13:27.6755318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-20T04:13:36.1962222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-20T04:13:44.6966386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-04-20T04:13:53.2175297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-20T04:14:01.7075408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-04-20T04:14:10.2285540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-20T04:14:18.7296478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-20T04:14:27.2497243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-20T04:14:35.7431595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T04:14:44.2467716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T04:14:52.7472093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-20T04:15:01.2675280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-20T04:15:10.4587827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-20T04:15:18.9695262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-20T04:15:26.7895884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.67,f,1006.96,M,550.61,F*2B
2025-04-20T04:15:35.3001739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.27,f,1005.01,M,549.54,F*20
2025-04-20T04:15:43.8112450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T04:15:52.3128830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T04:16:01.5021633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.12,f,998.26,M,545.85,F*13
2025-04-20T04:16:10.0131232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-20T04:16:17.8334889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.14,f,994.00,M,543.52,F*14
2025-04-20T04:16:26.3540817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3255.31,f,992.22,M,542.55,F*14
2025-04-20T04:16:34.8441477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.32,f,990.09,M,541.39,F*19
2025-04-20T04:16:43.3651332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.41,f,989.20,M,540.90,F*11
2025-04-20T04:16:51.8658520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.75,f,987.78,M,540.12,F*1A
2025-04-20T04:17:00.3864861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3236.09,f,986.36,M,539.35,F*10
2025-04-20T04:17:08.9369309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.76,f,985.65,M,538.96,F*10
2025-04-20T04:17:17.4006980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-20T04:17:25.8980855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.76,f,983.52,M,537.79,F*18
2025-04-20T04:17:34.4184709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.02,f,982.98,M,537.50,F*14
2025-04-20T04:17:43.6096540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-20T04:17:52.1315591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.15,f,981.20,M,536.53,F*1F
2025-04-20T04:17:59.9309558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-20T04:18:08.4514796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.69,f,980.14,M,535.95,F*17
2025-04-20T04:18:16.9616200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3211.61,f,978.90,M,535.27,F*19
2025-04-20T04:18:25.4724424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.12,f,977.83,M,534.69,F*13
2025-04-20T04:18:33.9734658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-20T04:18:42.4940052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3199.38,f,975.17,M,533.23,F*16
2025-04-20T04:18:50.9843200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-20T04:18:59.4907108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3193.55,f,973.39,M,532.26,F*19
2025-04-20T04:19:07.9910818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.89,f,971.97,M,531.48,F*1F
2025-04-20T04:19:16.5016749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3185.39,f,970.91,M,530.90,F*1A
2025-04-20T04:19:25.6922088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3179.57,f,969.13,M,529.93,F*18
2025-04-20T04:19:34.2132333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.32,f,967.53,M,529.05,F*13
2025-04-20T04:19:42.0234678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3171.99,f,966.82,M,528.67,F*1F
2025-04-20T04:19:50.5343753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.92,f,965.58,M,527.99,F*19
2025-04-20T04:19:59.0347048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-20T04:20:07.5557966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.18,f,962.92,M,526.53,F*10
2025-04-20T04:20:16.0563625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.84,f,962.21,M,526.14,F*11
2025-04-20T04:20:24.5767171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.35,f,961.14,M,525.56,F*1E
2025-04-20T04:20:33.0768812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3148.69,f,959.72,M,524.78,F*1B
2025-04-20T04:20:42.2982436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.61,f,958.48,M,524.10,F*19
2025-04-20T04:20:50.0980285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3142.86,f,957.94,M,523.81,F*17
2025-04-20T04:20:58.6092928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.53,f,957.23,M,523.42,F*1E
2025-04-20T04:21:07.1093949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.20,f,956.52,M,523.03,F*17
2025-04-20T04:21:15.6399883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.45,f,955.99,M,522.74,F*1F
2025-04-20T04:21:24.1204504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-20T04:21:32.6417842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-20T04:21:41.8415725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3133.54,f,955.10,M,522.26,F*1C
2025-04-20T04:21:50.3628629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.62,f,954.21,M,521.77,F*1E
2025-04-20T04:21:58.8532230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-04-20T04:22:06.6839278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-04-20T04:22:15.1746199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.96,f,952.79,M,520.99,F*1B
2025-04-20T04:22:23.6946397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3124.22,f,952.26,M,520.70,F*18
2025-04-20T04:22:32.8859119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.72,f,951.20,M,520.12,F*18
2025-04-20T04:22:41.4058349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-20T04:22:49.2167190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.39,f,950.48,M,519.73,F*1E
2025-04-20T04:22:57.7276792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.64,f,949.95,M,519.44,F*14
2025-04-20T04:23:06.2276687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.31,f,949.55,M,519.22,F*1B
2025-04-20T04:23:14.7341515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.73,f,949.06,M,518.95,F*10
2025-04-20T04:23:23.2250000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-20T04:23:31.7458865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.48,f,947.47,M,518.08,F*1D
2025-04-20T04:23:40.2561212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-20T04:23:48.7667797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-04-20T04:23:57.9495023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.24,f,945.87,M,517.21,F*16
2025-04-20T04:24:06.4680860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-04-20T04:24:14.9785180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-20T04:24:22.8089469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-20T04:24:31.2901981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-20T04:24:39.8202380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-20T04:24:48.3109257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.42,f,941.96,M,515.07,F*1F
2025-04-20T04:24:57.5217163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.67,f,941.43,M,514.78,F*10
2025-04-20T04:25:06.0225678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3085.76,f,940.54,M,514.29,F*1E
2025-04-20T04:25:14.5328344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-20T04:25:23.0336312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-20T04:25:31.5544640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.52,f,937.72,M,512.75,F*1F
2025-04-20T04:25:40.0547724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-20T04:25:48.5851011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.36,f,936.46,M,512.06,F*1B
2025-04-20T04:25:56.3858230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:26:04.9062697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-20T04:26:13.4472164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-20T04:26:21.9274043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.23,f,933.06,M,510.21,F*1B
2025-04-20T04:26:30.4185632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-20T04:26:39.6291363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.27,f,931.55,M,509.38,F*1F
2025-04-20T04:26:47.4296603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-04-20T04:26:55.9504523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-20T04:27:04.4511468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T04:27:12.9715229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:27:21.4715290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T04:27:29.9680554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T04:27:38.4689909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T04:27:46.9893716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:27:55.4804230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-20T04:28:04.0106410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:28:12.5010628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:28:21.0218044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:28:29.5223812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:28:38.0629609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T04:28:47.2442523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:28:55.7442462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T04:29:04.2450179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:29:12.0751324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T04:29:20.5658082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:29:29.0866757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T04:29:37.5875241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:29:46.7982571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T04:29:55.2986492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T04:30:03.1293210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.60,f,928.61,M,507.77,F*17
2025-04-20T04:30:11.6201863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:30:20.1403683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T04:30:28.6406608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.32,f,929.13,M,508.05,F*10
2025-04-20T04:30:37.8513457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T04:30:46.3424672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T04:30:54.8624202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.77,f,929.88,M,508.46,F*1D
2025-04-20T04:31:03.3630597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-20T04:31:11.8740833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-20T04:31:19.6941800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-20T04:31:28.2048279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T04:31:36.7160342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-20T04:31:45.2159157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T04:31:53.7131005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T04:32:02.2338087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-20T04:32:10.7235846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-20T04:32:19.2441584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T04:32:27.7450785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-20T04:32:36.2655872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-20T04:32:44.7668453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.43,f,934.04,M,510.74,F*1D
2025-04-20T04:32:53.2873834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-20T04:33:01.7775356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:33:10.2981257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-20T04:33:18.7989730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:33:27.3295426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:33:35.8098364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-20T04:33:44.3401612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-04-20T04:33:52.8316379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:34:01.3517937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:34:10.5427648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:34:19.0530405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:34:26.8632567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:34:36.0838159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:34:44.5752478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:34:52.4054108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-20T04:35:00.8963415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:35:09.4163700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.61,f,935.92,M,511.77,F*14
2025-04-20T04:35:17.9171096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-20T04:35:27.1281623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:35:34.9380084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:35:43.4492973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:35:51.9493796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:36:00.4699348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:36:08.9470621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:36:17.4776539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:36:25.9779887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:36:34.4884786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:36:42.9794072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-20T04:36:51.5091887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:37:00.0000662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:37:08.5208344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-20T04:37:17.7115993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-20T04:37:26.2318979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-20T04:37:34.0330789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-20T04:37:42.5533074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.54,f,932.55,M,509.92,F*17
2025-04-20T04:37:51.0533836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-20T04:38:00.2739665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T04:38:08.0746957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-20T04:38:16.5853722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3059.82,f,932.63,M,509.97,F*1C
2025-04-20T04:38:25.0962688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-20T04:38:33.6070757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-20T04:38:42.7977270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-20T04:38:50.6283586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-20T04:38:59.1283785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:39:07.6390575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:39:16.1398415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:39:24.6601622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:39:33.1610118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:39:41.6816485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-04-20T04:39:50.8619610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-20T04:39:59.3831274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-20T04:40:07.1931972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-20T04:40:15.7140083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-20T04:40:24.1906230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-20T04:40:32.7105937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-20T04:40:41.2112189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-04-20T04:40:50.4317969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.35,f,938.59,M,513.23,F*15
2025-04-20T04:40:58.9228258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-20T04:41:07.4335346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.35,f,938.59,M,513.23,F*15
2025-04-20T04:41:15.2443378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-20T04:41:23.7646386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-20T04:41:32.2655461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-20T04:41:40.7758657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-20T04:41:49.2759544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.77,f,938.72,M,513.30,F*18
2025-04-20T04:41:58.4967162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.77,f,938.41,M,513.13,F*18
2025-04-20T04:42:06.9881068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-20T04:42:15.4984512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-20T04:42:23.3183943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.19,f,938.23,M,513.03,F*15
2025-04-20T04:42:31.8291965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-20T04:42:40.3303814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-20T04:42:48.8505116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-20T04:42:57.3412715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-04-20T04:43:05.8614271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-20T04:43:14.3622087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.61,f,935.92,M,511.77,F*14
2025-04-20T04:43:22.8828634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:43:31.3839972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:43:39.9042750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:43:48.3947463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.90,f,935.40,M,511.48,F*10
2025-04-20T04:43:56.9255791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:44:06.1059136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-20T04:44:14.6270480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:44:22.4369307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-20T04:44:30.9503737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:44:39.4441307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.28,f,935.21,M,511.38,F*13
2025-04-20T04:44:47.9553437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-20T04:44:56.4551780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T04:45:04.9764102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-20T04:45:13.4686125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:45:21.9873688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:45:31.1782917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.13,f,934.25,M,510.86,F*17
2025-04-20T04:45:39.7082866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-20T04:45:47.5093624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:45:56.0191750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.70,f,935.03,M,511.28,F*10
2025-04-20T04:46:04.5205755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:46:13.0406609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:46:21.5411463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:46:30.0524777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-20T04:46:38.5525515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:46:47.0730385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-04-20T04:46:55.5738021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-20T04:47:04.0949511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T04:47:12.5847368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-04-20T04:47:21.1057897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:47:29.6064819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-20T04:47:38.1273188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T04:47:46.6369481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-20T04:47:55.1476960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-20T04:48:03.6387310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-04-20T04:48:12.1593939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T04:48:20.6593597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T04:48:29.1704254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T04:48:37.6710164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-20T04:48:46.1913472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T04:48:54.6888270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T04:49:03.1982892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-20T04:49:11.7095134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-20T04:49:20.2199572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T04:49:29.4005507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:49:37.9209025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:49:45.7312460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T04:49:54.2524899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T04:50:02.7530715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T04:50:11.2639211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T04:50:19.7643852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T04:50:28.2844694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T04:50:36.7749802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T04:50:45.2955572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T04:50:53.8064806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T04:51:03.0171242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-20T04:51:11.5072628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T04:51:20.0185234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T04:51:28.5188599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T04:51:37.0495314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-20T04:51:45.5303125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-20T04:51:54.0411723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T04:52:02.5512138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T04:52:11.0749413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T04:52:19.5735273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T04:52:28.0833485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T04:52:36.5739444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T04:52:45.1241766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-20T04:52:53.6053561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-20T04:53:02.1154021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T04:53:10.6121135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T04:53:19.1366012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T04:53:27.6327747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T04:53:36.1535521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T04:53:44.6540441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T04:53:53.1646919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T04:54:01.6553849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-20T04:54:10.1763004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T04:54:18.6668151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T04:54:27.1976893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-20T04:54:35.6876964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T04:54:44.2182383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T04:54:52.7090986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T04:55:01.2299842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T04:55:09.7206830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T04:55:18.2605857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T04:55:26.7511791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T04:55:35.2626962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T04:55:43.7630049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T04:55:52.2734220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T04:56:00.7840539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T04:56:09.2848255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T04:56:17.8050267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-20T04:56:26.3156975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T04:56:34.8060197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T04:56:43.3268935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T04:56:51.8176684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T04:57:00.3483845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T04:57:08.8489099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T04:57:17.3593233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T04:57:25.8800290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T04:57:34.3762269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T04:57:42.8675148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T04:57:51.3875263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T04:57:59.8878121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T04:58:08.3889105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T04:58:16.8998527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T04:58:25.4204221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T04:58:33.9101910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T04:58:42.4309031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T04:58:50.9314989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T04:58:58.7725022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T04:59:07.2630082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T04:59:15.7735281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T04:59:24.2743850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T04:59:32.8049942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T04:59:41.2949529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T04:59:49.8261403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T04:59:58.3062885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T05:00:06.8272389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T05:00:15.3279312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T05:00:23.8482436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T05:00:32.3394164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T05:00:40.8594290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T05:00:50.0605349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T05:00:57.8806100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T05:01:06.3817497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T05:01:15.6017431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T05:01:23.4028955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T05:01:31.9129797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T05:01:40.4141183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-20T05:01:48.9200212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T05:01:57.4211361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T05:02:05.9312092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T05:02:14.4423087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T05:02:23.6423987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T05:02:32.1435239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T05:02:39.9735489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T05:02:48.4746684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T05:02:56.9847637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T05:03:05.4858768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T05:03:14.0059435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T05:03:23.1970659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T05:03:31.0270891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T05:03:39.5276946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T05:03:48.0317449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T05:03:56.5395567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T05:04:05.0602741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T05:04:13.5600666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T05:04:22.0708112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T05:04:30.5719890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T05:04:39.0917361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T05:04:47.5831955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T05:04:56.1038549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T05:05:04.6035533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T05:05:13.1144187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T05:05:21.6254156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T05:05:30.1454685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T05:05:38.6364229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T05:05:47.1567549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T05:05:55.6575308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:06:04.1640172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:06:12.6542569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.49,f,905.71,M,495.25,F*13
2025-04-20T05:06:21.1751444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:06:29.6760106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:06:38.8861328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:06:47.3774056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:06:55.2179329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:07:03.7677631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:07:12.2308312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:07:20.7196362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T05:07:29.2496656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T05:07:38.4511382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T05:07:46.2617471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T05:07:54.7617070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T05:08:03.2825874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T05:08:11.7826078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T05:08:20.2959073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T05:08:28.7940454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T05:08:37.3147520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T05:08:45.8051474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T05:08:54.3263912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:09:02.8261517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:09:11.3474963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:09:19.8479347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:09:28.3585014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:09:36.8686390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T05:09:45.3799739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T05:09:53.8819796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:10:03.0907976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T05:10:11.5816130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:10:19.4102830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:10:27.8984506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T05:10:36.4191127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T05:10:44.9206454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T05:10:53.4303200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T05:11:01.9306301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:11:10.4510461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:11:18.9522407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:11:28.1628389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:11:36.6630754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:11:45.1743665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:11:53.6642690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:12:01.5046557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:12:10.0056758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:12:18.5264219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:12:27.0165185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:12:36.2377598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:12:44.7184100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:12:52.5588293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:13:01.0488281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:13:09.5700496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:13:18.0701491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:13:27.2807199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:13:35.7817603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:13:44.2918500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:13:52.7933638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T05:14:01.3036247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:14:09.8036839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:14:17.6446846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:14:26.8349856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:14:35.3563438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:14:43.8425852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:14:52.3533560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:15:00.8332674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:15:09.3645432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:15:17.8648679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:15:26.3755201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:15:34.8756066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:15:42.7062083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:15:51.2070786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:15:59.7275039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:16:08.2286646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:16:16.7488608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:16:25.2399115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:16:34.4698325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:16:42.9608166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:16:51.4710347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:16:59.9619040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:17:07.7923317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:17:16.2933680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:17:24.8132618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:17:33.3139171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:17:41.8345820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:17:50.3258809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:17:58.8392591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:18:07.3463356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T05:18:15.8669777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T05:18:24.3574515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T05:18:32.8885083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T05:18:42.0788148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T05:18:50.5895247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T05:18:59.0763536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T05:19:07.5968695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T05:19:15.3968879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T05:19:24.6184698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T05:19:33.0990788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T05:19:40.9322636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T05:19:49.4295140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T05:19:57.9607754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T05:20:06.4510810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T05:20:15.6712803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T05:20:23.4724700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T05:20:31.9828969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T05:20:40.5330758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T05:20:49.6942265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T05:20:58.1946775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T05:21:06.7053257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T05:21:15.2162554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T05:21:23.7266960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T05:21:32.2271460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T05:21:40.7474959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:21:49.2480197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:21:57.7483476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T05:22:06.2495199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T05:22:14.7702157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T05:22:23.2806614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:22:31.7910245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:22:40.2814422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:22:48.8120992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:22:57.3127501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:23:05.8233534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:23:14.3102272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:23:22.8304931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:23:31.3216501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:23:39.8515254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:23:47.6619770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:23:56.1830921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:24:04.6937466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:24:13.1938714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:24:21.6952607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:24:30.2049383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:24:38.7160941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:24:47.2267217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:24:55.7273863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:25:04.2480744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:25:13.4284648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:25:21.9491963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:25:30.4498507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:25:38.9705177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:25:47.4708411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:25:55.9917827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:26:04.4821779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:26:13.0028236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:26:21.4931790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:26:30.0134521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T05:26:37.8344208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T05:26:46.3445022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T05:26:54.8459522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:27:03.3662996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:27:12.5571716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:27:21.0775399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:27:29.5483052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:27:37.3948544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:27:45.8751462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:27:54.4058717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:28:02.9066060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:28:12.1170861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:28:20.6079618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:28:29.1180428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T05:28:37.6185173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:28:46.1390553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:28:54.6397169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:29:03.1504172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:29:11.6512802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:29:19.4821462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:29:27.9820023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T05:29:36.5028524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:29:45.0038511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T05:29:54.2144157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:30:02.7047527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:30:11.2148669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T05:30:19.7256852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:30:28.2462853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:30:36.7370835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:30:45.2573832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:30:53.7480448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T05:31:02.2784824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:31:10.7691094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:31:19.3104727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T05:31:27.7902351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T05:31:36.3115163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T05:31:44.8020677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T05:31:53.3179359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T05:32:01.7989379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T05:32:10.3294844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T05:32:18.8305559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T05:32:27.3406375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T05:32:35.8410338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T05:32:43.6722680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T05:32:52.1720023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T05:33:00.6932454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T05:33:09.1834875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T05:33:18.4041680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T05:33:26.8948785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T05:33:35.4151952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T05:33:43.9161714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T05:33:52.4366135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T05:34:00.9376306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T05:34:09.4383593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T05:34:17.9486299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-20T05:34:26.4594500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T05:34:34.9595984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T05:34:43.4798861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T05:34:51.9807895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T05:35:00.5017847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T05:35:09.0022122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T05:35:17.5230204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T05:35:26.0132127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T05:35:34.5338285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T05:35:43.0340200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T05:35:51.5549157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T05:36:00.0459092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T05:36:08.5624270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T05:36:17.0623271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T05:36:25.5728690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T05:36:34.0740266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T05:36:42.5849968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T05:36:51.0850764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T05:36:59.6052951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T05:37:08.0964414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T05:37:16.6172127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T05:37:25.1173479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T05:37:33.6486178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T05:37:42.1383863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T05:37:50.6593960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T05:37:59.1501741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T05:38:07.6707507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T05:38:16.1610875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T05:38:24.6914044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T05:38:33.1957360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T05:38:41.7132695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T05:38:50.2030880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T05:38:58.7239844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T05:39:07.2145401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T05:39:15.7450964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T05:39:24.2357938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T05:39:32.7562895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-20T05:39:41.2566672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T05:39:49.7775966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T05:39:57.5878284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T05:40:06.0990711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T05:40:14.5994365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T05:40:23.1062926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T05:40:32.2963848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T05:40:40.8071578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T05:40:49.3076604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T05:40:57.8182418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T05:41:06.3290134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T05:41:14.8396265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T05:41:23.3402652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T05:41:31.8611941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T05:41:40.3709413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T05:41:48.8718271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T05:41:57.3928318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T05:42:05.8928222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T05:42:14.4033717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T05:42:22.9148659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T05:42:31.4052330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T05:42:39.9351056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T05:42:48.4278859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T05:42:56.9567480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T05:43:05.4476044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T05:43:13.9817019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T05:43:22.4582409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T05:43:30.9887203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T05:43:39.4901173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T05:43:48.0008436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T05:43:56.4906200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T05:44:05.0122579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T05:44:13.5125274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T05:44:22.0323742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T05:44:30.5329764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T05:44:39.0416381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-20T05:44:47.5400939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T05:44:56.0512095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-20T05:45:04.5513905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-20T05:45:13.0719998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-20T05:45:21.5627001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T05:45:30.0936828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T05:45:38.5938919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T05:45:47.1092514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T05:45:55.6047692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T05:46:04.1263345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T05:46:12.6168458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T05:46:21.1472691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T05:46:29.6476915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T05:46:38.1586815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T05:46:46.6583380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T05:46:55.1697120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-20T05:47:03.6598385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-20T05:47:12.1809182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T05:47:20.6816450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T05:47:29.2119574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T05:47:37.7037209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T05:47:46.2233242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T05:47:54.0436675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-20T05:48:02.5544981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T05:48:11.0446630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T05:48:19.5654168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-20T05:48:28.7663720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T05:48:36.5863761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T05:48:45.0872574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T05:48:53.6075092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T05:49:02.0843369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T05:49:10.6051392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T05:49:19.1096795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T05:49:27.6265194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T05:49:36.8163064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T05:49:45.3269906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T05:49:53.1481129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T05:50:01.6582242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T05:50:10.1594771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T05:50:18.6699998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T05:50:27.1800176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T05:50:35.6903862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T05:50:44.1929509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T05:50:52.7046891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T05:51:01.2030848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T05:51:09.7229678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T05:51:18.2233056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T05:51:26.7439645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T05:51:35.2554348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T05:51:43.7556206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T05:51:52.2562516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T05:52:00.7769741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T05:52:09.2774416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T05:52:17.7975531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T05:52:26.3383915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T05:52:34.8192732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T05:52:43.3097043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T05:52:51.8300578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T05:53:00.3313491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T05:53:08.8512637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T05:53:17.3277662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T05:53:25.8483493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T05:53:34.3491855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T05:53:42.8597555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T05:53:51.3608169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T05:53:59.8807807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T05:54:08.3815105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T05:54:16.8922689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T05:54:25.4026109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T05:54:33.9137731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T05:54:43.1144139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T05:54:51.6151191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T05:54:59.4252096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T05:55:07.9553595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T05:55:16.4464311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T05:55:24.9673043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T05:55:34.1573658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T05:55:41.9878624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T05:55:50.4788667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T05:55:58.9994394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T05:56:07.4998969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T05:56:16.7102354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T05:56:24.5214787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T05:56:33.0413480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T05:56:41.5321109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T05:56:50.0527655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T05:56:58.5932342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T05:57:07.0776260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T05:57:15.5749263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T05:57:24.0857887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T05:57:32.5716117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T05:57:41.0829084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T05:57:49.5826333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T05:57:58.1135883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T05:58:06.6170703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T05:58:15.1244249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T05:58:23.6250976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T05:58:32.1363955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T05:58:40.6362664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T05:58:49.1569958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T05:58:57.6576359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T05:59:06.1789586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T05:59:15.3695258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T05:59:23.8799597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T05:59:31.6906082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T05:59:40.2110942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.18,f,886.72,M,484.86,F*18
2025-04-20T05:59:48.7016050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T05:59:57.2222635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:00:05.7227994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:00:14.2436847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:00:22.7437475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:00:31.2643787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:00:39.7654534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:00:48.2753985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:00:56.7759213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:01:05.2968440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:01:13.7972643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:01:22.3076402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:01:30.8181916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:01:39.3295095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:01:48.5060071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T06:01:56.3262630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:02:04.8265533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:02:13.3477996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:02:21.8482867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:02:30.3683792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:02:38.8697808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:02:47.3800886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:02:55.8802220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:03:04.3914593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:03:12.8916415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:03:21.4223699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:03:29.9125437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:03:38.4337418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:03:46.9238517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:03:55.4451390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T06:04:03.9556022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:04:12.4760428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:04:20.9663869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-20T06:04:29.4774300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:04:37.9777748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:04:46.4984254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:04:55.6893909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:05:03.5199064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:05:12.0104633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:05:20.5308493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:05:29.0309537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:05:38.2517267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:05:49.4626871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:06:00.8236309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-20T06:06:12.2004744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:06:23.4914392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:06:34.8514276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:06:42.7822990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T06:06:51.2832760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:06:59.7937862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:07:08.2942985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:07:16.8142611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:07:25.3154226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T06:07:33.8358473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T06:07:42.3365580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T06:07:50.8471929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T06:07:59.3479764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:08:07.8682208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:08:17.0390879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:08:25.5598880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:08:34.0606092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:08:42.5805805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:08:51.0712554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:08:59.5915062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:09:08.1024935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:09:16.6134619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T06:09:25.1141474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:09:33.6247529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:09:42.1246694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:09:50.6454920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:09:59.1363930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:10:07.6664054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:10:16.1672279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:10:24.6638765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:10:33.1644284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:10:41.6853416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:10:50.1858639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:10:58.0276284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:11:06.5164292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:11:15.0371464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:11:23.5375899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:11:32.0586263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:11:40.5487965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:11:49.7598418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T06:11:57.5699934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T06:12:06.0910177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T06:12:14.5911207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:12:23.7922239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:12:32.2824016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:12:40.1234068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:12:48.6135445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:12:57.1345946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:13:05.6446796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:13:14.1557586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T06:13:22.6558630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T06:13:31.8569648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:13:40.3471386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:13:48.1980897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:13:56.6892560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T06:14:05.8993136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:14:14.3904710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:14:22.9105073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T06:14:31.4116437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:14:39.8997050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:14:48.3987513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:14:56.9332375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:15:05.4295620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:15:13.9303694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T06:15:22.4406815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:15:30.9512134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:15:39.4520723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:15:47.3028627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:15:55.7933645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:16:04.3132085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:16:12.8139410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T06:16:22.0245690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:16:29.8357066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:16:38.3462653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:16:46.8462827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:16:55.3669385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:17:03.8682589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:17:12.3780034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:17:20.8890017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T06:17:29.3991944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:17:37.9002157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:17:46.4105420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:17:54.9210669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:18:03.4322886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T06:18:11.9354815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:18:20.4531513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T06:18:28.9439459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:18:37.4645155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:18:45.9750633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:18:55.1659839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:19:03.6517782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:19:11.4927772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:19:19.9930527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:19:28.5139394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:19:36.9947720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T06:19:45.5251089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:19:54.0154738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T06:20:03.2159830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:20:11.7163949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T06:20:19.5570402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T06:20:28.0483603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:20:36.5684153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:20:45.0692846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:20:53.5894696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T06:21:02.0804771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T06:21:10.6010745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:21:19.1019199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:21:27.6220165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:21:36.1231446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:21:45.3239134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:21:53.1344547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:22:01.6548141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T06:22:10.1554743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:22:18.6754689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:22:27.1766054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:22:35.6867537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:22:44.1972034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T06:22:52.7078159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:23:01.1987898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:23:10.4098513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:23:18.8862586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:23:26.7266174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:23:35.2274662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:23:43.7473164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:23:52.2386489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:24:00.7685334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:24:09.2599041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:24:17.7802134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:24:26.2810031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:24:34.8012035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:24:43.2915915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:24:51.8228982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T06:25:00.3133571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:25:08.8335492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:25:17.3341916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:25:25.8446595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:25:34.3559259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:25:42.8665451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T06:25:52.0465592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:26:00.5673210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:26:09.0580234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:26:16.8982828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:26:25.3987702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:26:33.9192699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:26:42.4099627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:26:50.9406072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:26:59.4313076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T06:27:07.9516722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T06:27:16.4525910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:27:25.6533803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:27:34.1299406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:27:41.9705078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T06:27:50.4611861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:27:58.9811000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:28:07.4822157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:28:16.6922991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T06:28:25.1836004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:28:33.0241662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:28:41.5141836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:28:50.0347710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:28:58.5361443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:29:07.0567632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:29:15.5472669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T06:29:24.0679783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T06:29:33.2501290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T06:29:41.0891799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:29:49.5894773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T06:29:58.0999322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T06:30:06.6000987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T06:30:15.1210372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T06:30:23.6220877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T06:30:32.1427240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T06:30:40.6431866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T06:30:49.1534450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T06:30:57.6640739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T06:31:06.1749408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T06:31:14.6757520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T06:31:23.1857439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:31:31.6865678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T06:31:40.2071923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T06:31:48.6972495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:31:57.2039470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T06:32:05.7146476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:32:14.2255454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:32:23.4162149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:32:31.2562007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:32:39.7376046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:32:48.2576048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:32:56.7585914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:33:05.2793434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T06:33:13.7790831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:33:22.3001849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:33:30.8009214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:33:39.9918223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:33:48.4816754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T06:33:56.3325535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:34:04.8232429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:34:13.3438676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T06:34:21.8542053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:34:30.3652274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T06:34:38.8750523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:34:47.3765223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:34:55.8768888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T06:35:04.4068396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T06:35:12.8982235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T06:35:21.4086064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:35:29.9189708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:35:38.4298321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:35:46.9303701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T06:35:55.4563478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:36:03.9510547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:36:12.4576873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:36:20.9480979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:36:29.4691529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:36:37.9697963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:36:47.1809609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:36:55.6710420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:37:04.1713260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:37:12.6821757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T06:37:21.1928647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:37:29.6930799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T06:37:38.2141461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:37:46.7142748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:37:55.2350102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:38:03.7355552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:38:12.2461830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:38:20.7474498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:38:29.2577300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T06:38:37.7680241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:38:46.2884526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:38:54.7796358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:39:03.3002870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:39:11.8005437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:39:20.3212978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:39:28.8116951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:39:37.3322109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T06:39:45.8331117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:39:54.3436440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:40:02.8543259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:40:11.3650177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:40:19.8749951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:40:28.3813539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T06:40:36.8620189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T06:40:45.3931681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T06:40:53.8835943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T06:41:02.4145018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T06:41:10.8945372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T06:41:19.4154865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T06:41:27.9155264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-20T06:41:36.4365011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T06:41:44.9369537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T06:41:53.4575872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T06:42:01.9382584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T06:42:10.4695113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T06:42:18.9691831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T06:42:27.5006223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T06:42:36.0008162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T06:42:44.5111918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T06:42:53.0124738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T06:43:01.5321217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T06:43:10.0328068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T06:43:18.5335360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T06:43:27.0443225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T06:43:35.5545123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T06:43:44.0552032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T06:43:52.5761051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-20T06:44:01.0663197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T06:44:09.5971763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T06:44:18.0789012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T06:44:26.6191069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T06:44:35.0989825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T06:44:43.6151639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T06:44:52.1163662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T06:45:00.6270776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T06:45:09.1174803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T06:45:17.6483980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T06:45:26.1487413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T06:45:34.6589982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T06:45:43.1593513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T06:45:51.6806472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T06:46:00.1807258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T06:46:08.6916595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T06:46:17.1921233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T06:46:25.7126831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.16,f,897.38,M,490.69,F*15
2025-04-20T06:46:34.2033681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T06:46:42.7244491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T06:46:51.2147732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T06:46:59.7450330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T06:47:08.2459097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T06:47:16.0861678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T06:47:24.5871202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-04-20T06:47:33.1076882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T06:47:41.5985467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T06:47:50.8083692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T06:47:59.2993902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T06:48:07.1403795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T06:48:15.6307356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T06:48:24.1514405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T06:48:32.6521591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T06:48:41.1723699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T06:48:49.6734514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T06:48:58.8499395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T06:49:07.3496334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T06:49:15.2005416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T06:49:23.6909702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T06:49:32.2115313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T06:49:40.7026594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T06:49:49.2229467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T06:49:57.7335280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T06:50:06.2545341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T06:50:14.7352616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T06:50:23.2557827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T06:50:31.7564477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T06:50:40.2775438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T06:50:48.7777207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T06:50:57.2981525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T06:51:05.7886316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T06:51:14.9888050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T06:51:23.4892122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T06:51:32.0006565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T06:51:40.5110445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T06:51:49.0217468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T06:51:57.5230578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T06:52:06.0428300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T06:52:14.5429625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T06:52:23.0536678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T06:52:31.5445689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T06:52:40.0648091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T06:52:48.5653337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T06:52:57.0860000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T06:53:05.5865419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T06:53:14.1035393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T06:53:22.5942655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-20T06:53:31.1047600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-20T06:53:39.6053916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T06:53:48.1358812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T06:53:56.6295097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.74,f,924.38,M,505.46,F*11
2025-04-20T06:54:05.1473144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-20T06:54:13.6470741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-20T06:54:22.1580395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T06:54:30.6490767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T06:54:39.1793945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T06:54:47.6804139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T06:54:56.1907778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T06:55:04.7007345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T06:55:13.2018057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T06:55:21.7121492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T06:55:30.2227633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-20T06:55:38.7332724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T06:55:47.2440981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-20T06:55:55.7447285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-20T06:56:04.2653751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-20T06:56:12.7562745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-20T06:56:21.2767308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T06:56:29.7767065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T06:56:38.2878288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.29,f,933.08,M,510.21,F*1F
2025-04-20T06:56:46.7982204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.20,f,933.97,M,510.70,F*11
2025-04-20T06:56:55.3193543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-04-20T06:57:03.8091371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.95,f,934.50,M,510.99,F*15
2025-04-20T06:57:12.3496105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T06:57:20.8403748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.19,f,936.10,M,511.87,F*1C
2025-04-20T06:57:29.3517454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T06:57:37.8378706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.04,f,933.61,M,510.51,F*1A
2025-04-20T06:57:46.3586161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T06:57:54.8486277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T06:58:03.3693671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-20T06:58:11.8606270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T06:58:20.3909536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T06:58:28.8812269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T06:58:37.4021801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T06:58:45.2229839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T06:58:53.7435430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T06:59:02.2436367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T06:59:10.7539043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T06:59:19.9353135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.71,f,932.90,M,510.12,F*13
2025-04-20T06:59:28.4558649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-20T06:59:36.9463111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T06:59:45.4773996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T06:59:53.9671800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T07:00:02.4876167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T07:00:10.9884010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T07:00:19.4991840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.17,f,918.72,M,502.36,F*11
2025-04-20T07:00:27.9998679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-20T07:00:36.5203145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T07:00:45.0209130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T07:00:53.5415677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T07:01:02.0424390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T07:01:10.5531766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-20T07:01:19.0529564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T07:01:27.5737652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T07:01:36.0742155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T07:01:44.5956436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T07:01:53.0815761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T07:02:01.5917429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-20T07:02:10.0924877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T07:02:18.6131676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T07:02:27.1143122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T07:02:35.6247142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T07:02:44.1248791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T07:02:52.6361834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T07:03:01.1466745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T07:03:09.6568624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T07:03:17.4775197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T07:03:26.0082896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T07:03:34.4984102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T07:03:43.0194778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T07:03:51.5203922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T07:04:00.0404002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T07:04:09.2107799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T07:04:17.7220306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T07:04:25.5519508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T07:04:34.0629986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T07:04:42.5631544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T07:04:51.0843708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T07:05:00.2648774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T07:05:08.7849663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T07:05:16.5955621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T07:05:25.1166091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T07:05:33.6172143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T07:05:42.1380341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T07:05:50.6380573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T07:05:59.1593458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T07:06:08.3152402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T07:06:16.8359602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T07:06:24.6569846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T07:06:33.1875182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T07:06:41.6782766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T07:06:50.1886155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T07:06:59.3688541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T07:07:07.8891544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T07:07:15.7106742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T07:07:24.2306201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T07:07:32.7210288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T07:07:41.2423503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T07:07:49.7422138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T07:07:58.2535479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T07:08:06.7533614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T07:08:15.2942802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T07:08:24.4652893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T07:08:32.9655080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T07:08:40.7959592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T07:08:49.3065571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T07:08:57.8069258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T07:09:06.3282594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T07:09:14.8285470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T07:09:23.3392543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.62,f,890.81,M,487.10,F*1B
2025-04-20T07:09:31.8395934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T07:09:40.3601576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T07:09:49.5414354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T07:09:58.0515615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T07:10:06.5518499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T07:10:15.0730049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T07:10:23.5676459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T07:10:32.0697185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T07:10:40.5707854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T07:10:49.0908318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T07:10:57.5913953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T07:11:06.1123266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T07:11:14.6030946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T07:11:23.1334582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T07:11:30.9444146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T07:11:39.4650921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T07:11:47.9654915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-20T07:11:56.4853644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-20T07:12:04.9762552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-04-20T07:12:13.4972946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-20T07:12:21.9977930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-20T07:12:31.2115317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-20T07:12:39.0284134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-20T07:12:47.5294030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-20T07:12:56.0301773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-04-20T07:13:04.5503180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-20T07:13:13.0514242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-20T07:13:21.5715013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-20T07:13:30.0627748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-20T07:13:38.5927397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.10,f,877.85,M,480.02,F*1E
2025-04-20T07:13:47.0838537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.32,M,479.72,F*15
2025-04-20T07:13:55.6039142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-20T07:14:04.7851798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-20T07:14:13.2958418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-20T07:14:21.1260716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-20T07:14:29.6370180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-20T07:14:38.1367570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-20T07:14:46.6439498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-20T07:14:55.1442114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T07:15:03.6548059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-04-20T07:15:12.1559463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-20T07:15:20.6764081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-20T07:15:29.8462620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-20T07:15:37.6983126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-20T07:15:46.1979253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-20T07:15:54.7085648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-20T07:16:03.2086683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-20T07:16:12.4101213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-04-20T07:16:20.2206209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T07:16:28.7508904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-20T07:16:37.2419045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-20T07:16:45.7642068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-20T07:16:54.2626214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-20T07:17:03.4534959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T07:17:11.9441553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-20T07:17:20.4742585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-20T07:17:28.2945991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-20T07:17:36.8053801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T07:17:45.3159946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-20T07:17:53.8268769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-20T07:18:02.3275571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-20T07:18:10.8475630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-20T07:18:19.3383819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T07:18:27.8591479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-20T07:18:37.0403409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-20T07:18:44.8804548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.75,f,856.72,M,468.46,F*19
2025-04-20T07:18:53.4209912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T07:19:01.8775233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-20T07:19:10.3781699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-04-20T07:19:18.8987124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-20T07:19:27.3988780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-20T07:19:36.5901257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-20T07:19:44.4105201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-20T07:19:52.9315466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-20T07:20:01.4336699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-20T07:20:09.9427563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-20T07:20:19.1328536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-20T07:20:27.6439146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-20T07:20:35.4737284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-20T07:20:43.9847238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T07:20:52.4855092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-20T07:21:01.0058511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-20T07:21:09.4961101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-20T07:21:18.0168979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T07:21:26.5178548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T07:21:35.0287345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-20T07:21:44.2088561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T07:21:52.7294746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T07:22:01.2197239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-20T07:22:09.7503951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T07:22:18.2410600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T07:22:26.0920167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T07:22:34.5821792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T07:22:43.1029638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-04-20T07:22:51.5941534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-20T07:23:00.7946532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-20T07:23:09.2950637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T07:23:17.7916116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-20T07:23:26.2918714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T07:23:34.8223297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-20T07:23:43.3032948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-20T07:23:51.8336101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T07:24:00.3343255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-20T07:24:08.8454164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-20T07:24:17.3453243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T07:24:25.8657943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T07:24:34.3666749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-20T07:24:42.8875677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-20T07:24:51.3781214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T07:24:59.9085526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.57,f,838.07,M,458.26,F*15
2025-04-20T07:25:08.3997171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T07:25:16.9202319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T07:25:25.4208210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T07:25:33.9413587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T07:25:42.4313615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-20T07:25:50.9525611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-20T07:25:59.4530520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-20T07:26:07.9729992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-20T07:26:15.7951949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T07:26:24.3042998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-20T07:26:32.8149386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-20T07:26:41.3455144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-20T07:26:49.8262755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-20T07:26:59.0268345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-04-20T07:27:07.5272791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-20T07:27:15.3682525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-20T07:27:23.8583713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-20T07:27:32.3747551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T07:27:40.8553277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T07:27:50.0663489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T07:27:58.5574199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-20T07:28:07.0675061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T07:28:15.5785710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-20T07:28:24.0787159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T07:28:32.5798296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T07:28:41.1098129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-20T07:28:49.6109336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-20T07:28:58.1409436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T07:29:06.6221424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T07:29:15.1322321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T07:29:23.6333665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T07:29:32.1633662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-20T07:29:40.6664732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T07:29:49.1745646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-20T07:29:57.6657254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-20T07:30:06.1857758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-20T07:30:14.6968571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.88,f,843.04,M,460.98,F*18
2025-04-20T07:30:23.2169099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T07:30:31.7080667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T07:30:40.2181333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T07:30:48.7192662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T07:30:57.2393279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T07:31:05.7404471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T07:31:14.2603701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T07:31:22.7649356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-20T07:31:31.2720444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T07:31:39.7721583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T07:31:48.2934450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T07:31:56.7798028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T07:32:05.2999484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T07:32:13.8005733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T07:32:22.3116053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-20T07:32:30.8130869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T07:32:39.3421432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-20T07:32:47.8337007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T07:32:56.3534723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-20T07:33:04.8544843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-20T07:33:13.3754692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-20T07:33:21.8659499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T07:33:30.3758604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T07:33:38.8770170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T07:33:47.4075642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-20T07:33:55.9107683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T07:34:04.4185012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T07:34:12.9089477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T07:34:21.4296356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T07:34:29.9405456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T07:34:38.4510013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T07:34:46.9416411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T07:34:55.4721540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T07:35:03.9728911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-20T07:35:12.4836457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-20T07:35:20.9740086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-20T07:35:29.5045117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-20T07:35:37.9956127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-20T07:35:46.5255488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T07:35:55.0166474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T07:36:03.5368933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-20T07:36:12.0139041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-20T07:36:20.5436916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-20T07:36:29.0348505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-20T07:36:37.5548048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-04-20T07:36:46.0560650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-04-20T07:36:54.5667495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-20T07:37:03.0671268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-20T07:37:11.5880920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T07:37:20.0885276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.78,f,848.19,M,463.80,F*13
2025-04-20T07:37:28.6084250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-04-20T07:37:37.0997592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-20T07:37:45.6296904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-20T07:37:54.1305378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T07:38:02.6410421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T07:38:11.1417823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-20T07:38:19.6620126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-20T07:38:28.1526273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-20T07:38:36.6737778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-20T07:38:45.1747500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-20T07:38:53.6947543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T07:39:02.1859285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-20T07:39:10.7063141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T07:39:19.2070807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-20T07:39:27.7368149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T07:39:36.2179485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-20T07:39:44.7387637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T07:39:53.2390037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-20T07:40:01.7628239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-20T07:40:10.2602076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-20T07:40:18.7807841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-20T07:40:27.2577318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-20T07:40:35.7882872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-20T07:40:44.2889436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-20T07:40:52.7991167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-20T07:41:01.2894057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-20T07:41:09.8105873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-20T07:41:18.3109520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-20T07:41:26.8411093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-20T07:41:35.3320551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-04-20T07:41:43.8423043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-04-20T07:41:52.3436963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-20T07:42:00.8643714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-20T07:42:09.3549369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-20T07:42:17.8954903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-20T07:42:26.3859053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-20T07:42:34.8966157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-20T07:42:43.3966451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-20T07:42:51.9177278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-20T07:43:00.4077889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-20T07:43:08.9385821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-20T07:43:17.4294144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-20T07:43:25.9497264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-20T07:43:34.4408923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-20T07:43:42.9613794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-20T07:43:51.4616145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-20T07:43:59.9827852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-04-20T07:44:08.4825464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-20T07:44:16.9935685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-20T07:44:25.5040909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T07:44:34.0165155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T07:44:42.5132834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T07:44:51.0121083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-20T07:44:59.5227461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-20T07:45:08.0334409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-20T07:45:16.5331294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-20T07:45:25.0545387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-20T07:45:33.5548453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-20T07:45:42.0654654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-20T07:45:50.5685238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-20T07:45:59.0961219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-20T07:46:07.5874389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-20T07:46:16.1079404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-20T07:46:24.6080804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.01,f,854.05,M,467.00,F*16
2025-04-20T07:46:33.1288772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-20T07:46:41.6199630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.64,f,854.55,M,467.27,F*14
2025-04-20T07:46:50.1406589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-20T07:46:58.6410894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-20T07:47:07.1613588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.75,f,854.58,M,467.29,F*17
2025-04-20T07:47:15.6514974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-20T07:47:24.1729713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-20T07:47:32.6734890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-20T07:47:41.1837529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-20T07:47:49.6844885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-20T07:47:58.2151701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-20T07:48:06.0351268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-20T07:48:14.5456444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T07:48:23.0572112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T07:48:31.5677065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T07:48:40.7475022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-20T07:48:49.2585918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T07:48:57.7494993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T07:49:06.2557584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T07:49:14.7565135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-20T07:49:23.2869056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T07:49:31.7772853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T07:49:40.2983792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T07:49:48.7889855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-20T07:49:57.3195865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-04-20T07:50:05.8100007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T07:50:14.3207254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T07:50:22.8308428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T07:50:31.3412482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-20T07:50:39.8423925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-20T07:50:48.3624798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-20T07:50:56.8536967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-04-20T07:51:05.3839476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-20T07:51:13.8749854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-20T07:51:22.4052367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.66,f,857.60,M,468.94,F*15
2025-04-20T07:51:30.8957849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2025-04-20T07:51:39.4162093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T07:51:47.9169758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-20T07:51:56.4273060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-20T07:52:04.9386278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-20T07:52:13.4489626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T07:52:21.9595698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T07:52:30.4696265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T07:52:38.9606367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T07:52:47.4912132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-20T07:52:55.9812956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T07:53:04.5022298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T07:53:12.9929524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-20T07:53:21.4991999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-20T07:53:30.0002170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T07:53:38.5307045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.49,f,859.38,M,469.91,F*15
2025-04-20T07:53:47.0215913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T07:53:55.5319511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T07:54:04.0329351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.32,f,859.02,M,469.72,F*1C
2025-04-20T07:54:12.5533096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-20T07:54:21.0435578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-20T07:54:29.5645408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-20T07:54:38.0644357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-20T07:54:46.5856349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-20T07:54:55.0758407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-20T07:55:03.5962993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-20T07:55:12.0975094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-20T07:55:20.6176465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-20T07:55:29.1282656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-20T07:55:37.6393872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-20T07:55:46.1300125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-20T07:55:54.6498751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T07:56:03.1506970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.15,f,860.80,M,470.69,F*14
2025-04-20T07:56:11.6810547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-20T07:56:20.1722295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-20T07:56:28.7027267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T07:56:37.1936415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-20T07:56:45.7036524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-20T07:56:54.2048451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-20T07:57:02.7254138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-20T07:57:11.2259468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-20T07:57:19.7361720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T07:57:28.2270812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-20T07:57:36.7535093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-04-20T07:57:45.2534686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-04-20T07:57:53.7642094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-20T07:58:02.2651577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-20T07:58:10.7852362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-20T07:58:19.2786099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-20T07:58:27.7965716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-20T07:58:36.2979170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-20T07:58:44.8278454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-20T07:58:53.3084858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-04-20T07:59:01.8213120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-04-20T07:59:10.3303351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-04-20T07:59:18.8508850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-20T07:59:27.3414916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-20T07:59:35.8715248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.58,M,471.66,F*1A
2025-04-20T07:59:44.3620705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-20T07:59:52.8830746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-04-20T08:00:01.3730740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-20T08:00:09.8936321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-20T08:00:18.3947973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T08:00:26.9152938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-20T08:00:35.4156004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-20T08:00:43.9267433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-20T08:00:52.4367022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-20T08:01:00.9579834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T08:01:09.4379831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T08:01:17.9693272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-04-20T08:01:25.7898328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-20T08:01:34.3096153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.96,f,864.71,M,472.83,F*10
2025-04-20T08:01:42.8103635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-20T08:01:51.3107632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-20T08:01:59.8072560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-20T08:02:09.0182477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:02:17.5092688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:02:26.0191296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-20T08:02:34.5203130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-20T08:02:43.0302410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:02:51.5313674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:03:00.0618345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:03:08.5423763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:03:17.0662971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T08:03:25.5733506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.21,f,866.31,M,473.70,F*14
2025-04-20T08:03:34.0845801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T08:03:41.9145993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T08:03:50.4251141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T08:03:58.9258314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-04-20T08:04:07.4471384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-20T08:04:16.6272226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-04-20T08:04:25.1382425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-20T08:04:32.9581542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-20T08:04:41.4791323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-20T08:04:49.9794323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-20T08:04:58.4998270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-20T08:05:06.9912654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T08:05:16.2018478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-04-20T08:05:24.0117997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-20T08:05:32.5330751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T08:05:41.0331052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-20T08:05:49.5438332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-20T08:05:58.7347743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T08:06:07.2442422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-04-20T08:06:15.0516555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-20T08:06:23.5715961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-04-20T08:06:32.0729813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.87,f,867.73,M,474.48,F*17
2025-04-20T08:06:40.5836257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.20,f,868.44,M,474.87,F*1D
2025-04-20T08:06:49.0836898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-20T08:06:57.6049677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-20T08:07:06.7849008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T08:07:15.3052437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-20T08:07:23.7962889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T08:07:31.6366057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T08:07:40.1276836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T08:07:48.6577377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T08:07:57.1486324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.86,f,869.86,M,475.64,F*19
2025-04-20T08:08:06.3495794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.20,f,868.44,M,474.87,F*1D
2025-04-20T08:08:14.8499925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-20T08:08:22.6905667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.44,f,870.03,M,475.74,F*14
2025-04-20T08:08:31.1906753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-20T08:08:39.7012535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T08:08:48.2026711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T08:08:56.7227786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-20T08:09:05.2133821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.03,f,870.21,M,475.84,F*19
2025-04-20T08:09:14.4142453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-20T08:09:22.9149428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.61,f,870.39,M,475.94,F*15
2025-04-20T08:09:30.7553802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-20T08:09:39.2556561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T08:09:47.7663877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T08:09:56.2672421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-20T08:10:04.7876205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-20T08:10:13.2886515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-20T08:10:22.4890549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-20T08:10:30.2952145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T08:10:38.8056052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T08:10:47.3062225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-20T08:10:55.8275294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-20T08:11:04.3279060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T08:11:13.5179799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-20T08:11:22.0093364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-04-20T08:11:30.5499578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-04-20T08:11:39.0301463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-20T08:11:47.5505472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T08:11:56.0714294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-20T08:12:04.5815063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T08:12:13.0728739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-04-20T08:12:21.5930922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T08:12:29.4137717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-20T08:12:37.9345729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-20T08:12:46.4350710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-20T08:12:54.9454540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-20T08:13:03.4359405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.68,f,873.76,M,477.78,F*14
2025-04-20T08:13:11.9571010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-20T08:13:21.1476995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-20T08:13:29.6683855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-04-20T08:13:38.1489144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-20T08:13:46.6786514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-20T08:13:55.1595559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-20T08:14:03.6907923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.59,f,874.65,M,478.27,F*19
2025-04-20T08:14:12.1909867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-20T08:14:20.7014274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-04-20T08:14:29.2117077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-20T08:14:37.7227423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-20T08:14:46.2092595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-20T08:14:54.7200780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-20T08:15:03.2333779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-04-20T08:15:11.7410998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.09,f,875.72,M,478.85,F*18
2025-04-20T08:15:20.2416248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-20T08:15:28.7519648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-04-20T08:15:37.2527950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-20T08:15:45.7733825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-20T08:15:54.2743339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-20T08:16:02.7848424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-20T08:16:11.2949946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-20T08:16:19.8159439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-20T08:16:28.3061749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-20T08:16:36.8268859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-20T08:16:45.3276102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-20T08:16:53.8477042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-20T08:17:02.3384388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-20T08:17:10.8691079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-20T08:17:19.3596347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.25,f,878.20,M,480.21,F*18
2025-04-20T08:17:27.8810338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-20T08:17:36.3911841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-20T08:17:44.9018448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-20T08:17:53.3919191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-20T08:18:01.9131440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-20T08:18:10.4136595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-20T08:18:18.9345506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-20T08:18:27.4344471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-20T08:18:35.9451889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.33,f,879.45,M,480.89,F*1B
2025-04-20T08:18:44.4456816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.33,f,879.45,M,480.89,F*1B
2025-04-20T08:18:52.9668143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-20T08:19:01.4435343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-20T08:19:09.9640976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-20T08:19:18.4637813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-04-20T08:19:26.9844645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-20T08:19:35.4859151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-20T08:19:43.9962632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-20T08:19:52.4967946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-20T08:20:01.0175404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-20T08:20:09.5177498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-04-20T08:20:18.0284287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-20T08:20:26.5285178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-20T08:20:35.0497245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T08:20:43.5500083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-20T08:20:52.0740702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-20T08:21:00.5715469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T08:21:09.0819207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T08:21:17.5929402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-20T08:21:26.1034956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-20T08:21:34.6140423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T08:21:43.1147447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T08:21:51.6248527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T08:22:00.1457184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-20T08:22:08.6362614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-04-20T08:22:17.1570994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T08:22:25.6476451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-20T08:22:34.1783450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-20T08:22:42.6688066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T08:22:51.1792819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-20T08:22:59.6801106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-04-20T08:23:08.2008479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-04-20T08:23:16.7177012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T08:23:25.2071744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-04-20T08:23:33.7080237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T08:23:42.2288763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-20T08:23:50.7192687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-20T08:23:59.2495964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-20T08:24:07.7407273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-20T08:24:16.2509140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-20T08:24:24.7517079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-04-20T08:24:33.2822959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-20T08:24:41.7726562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-20T08:24:50.3031205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-20T08:24:58.7841386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-04-20T08:25:07.3248561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-20T08:25:15.8055075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-20T08:25:24.3257263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-04-20T08:25:32.8289427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-20T08:25:41.3465694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T08:25:49.8475493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T08:25:58.3681999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T08:26:06.8593079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T08:26:15.3794298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T08:26:23.8796645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T08:26:32.4001960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T08:26:40.8916727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T08:26:49.4119625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-04-20T08:26:57.9146619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T08:27:06.4429241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T08:27:14.9239757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T08:27:23.4538363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T08:27:31.9452580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T08:27:40.4512269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T08:27:48.9414343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T08:27:57.4628378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T08:28:05.9630588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T08:28:14.4937239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T08:28:22.9744590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T08:28:31.4950869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T08:28:39.9951792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T08:28:48.5271698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-04-20T08:28:57.0171263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T08:29:05.5367785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T08:29:14.0381015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T08:29:22.5587058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T08:29:31.0487918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T08:29:39.5691917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T08:29:48.0597805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T08:29:56.6004678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T08:30:05.0811105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T08:30:13.6017149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T08:30:22.1031490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T08:30:30.6131842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T08:30:39.1141795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T08:30:47.6440059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T08:30:55.4549083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-04-20T08:31:03.9769192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T08:31:12.4761117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T08:31:20.9967512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T08:31:29.4971018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-04-20T08:31:38.0081651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T08:31:46.5082675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T08:31:55.0245970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T08:32:04.1956614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-04-20T08:32:12.7101503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T08:32:20.5371588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T08:32:29.0489978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T08:32:37.5480829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T08:32:46.0683010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T08:32:55.2492528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T08:33:03.7602405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T08:33:11.5909453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T08:33:20.1011354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T08:33:28.6018197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T08:33:37.1126575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T08:33:45.6132514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T08:33:54.1339122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T08:34:02.6345361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T08:34:11.1549154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T08:34:19.6456561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T08:34:28.8458583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T08:34:36.6662516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T08:34:45.1873915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T08:34:53.6878716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T08:35:02.2085263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T08:35:10.7085976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T08:35:19.2192085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T08:35:28.3996552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T08:35:36.2406241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.60,f,890.81,M,487.10,F*19
2025-04-20T08:35:44.7313515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T08:35:53.2618741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T08:36:01.7519763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T08:36:10.2585272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T08:36:18.7590409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-20T08:36:27.2705951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T08:36:35.7702941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T08:36:44.9717176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T08:36:52.7920144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T08:37:01.3025826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T08:37:09.8027554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T08:37:18.3237238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-20T08:37:27.5046407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T08:37:36.0154276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T08:37:43.8455705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-20T08:37:52.3560879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-20T08:38:00.8565444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T08:38:09.3773969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:38:17.8877084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T08:38:27.0685101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T08:38:34.8991169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T08:38:43.4100570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T08:38:51.9097777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T08:39:00.4304922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T08:39:08.9316017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T08:39:18.1316888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T08:39:25.9428014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T08:39:34.4628583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T08:39:42.9639750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T08:39:51.4740633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:39:59.9951133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T08:40:08.4952072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T08:40:16.9963431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T08:40:26.1904565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:40:34.6635185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:40:43.1835590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:40:51.6946537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:41:00.2146958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T08:41:08.7158280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:41:17.2258818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:41:25.7170761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:41:34.2370977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T08:41:42.7382528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T08:41:51.2592694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:41:59.7593972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T08:42:08.2704992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T08:42:16.1000461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T08:42:24.6207591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:42:33.1217764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:42:41.6320198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:42:50.1329565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T08:42:59.3439564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T08:43:07.1542947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T08:43:15.6642625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T08:43:24.1853717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T08:43:32.6854931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T08:43:41.1768267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T08:43:50.3971940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T08:43:58.1980448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-20T08:44:06.7183509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T08:44:15.2193633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T08:44:23.7397234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T08:44:32.9198992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-20T08:44:41.4305871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T08:44:49.2371865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T08:44:57.7573742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T08:45:06.2992292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T08:45:14.7791168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T08:45:23.9595232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T08:45:32.4697101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T08:45:40.9638622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T08:45:49.4817482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T08:45:57.9824745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T08:46:05.8327313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T08:46:14.3330588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T08:46:22.8434977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T08:46:31.3440825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T08:46:40.5354389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T08:46:49.0354258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T08:46:57.5584557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T08:47:05.3764088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T08:47:13.8872720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T08:47:22.3874524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T08:47:30.9081387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T08:47:39.4091836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T08:47:48.6000720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T08:47:57.1107333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T08:48:04.9405287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T08:48:13.4416588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T08:48:21.9623811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T08:48:30.4525636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T08:48:38.9734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T08:48:47.4841670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T08:48:55.9944221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T08:49:04.4806860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T08:49:13.0013380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T08:49:22.1724118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-20T08:49:30.6827147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T08:49:39.1834496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T08:49:47.0343815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T08:49:55.5241337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T08:50:04.0455811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T08:50:12.5456480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T08:50:21.0662800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T08:50:29.5674765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-04-20T08:50:38.0879376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T08:50:47.2683489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T08:50:55.7686266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T08:51:03.5989478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T08:51:12.1201312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T08:51:20.6110207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T08:51:29.1309079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T08:51:37.6322900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T08:51:46.1522650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T08:51:54.6429664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T08:52:03.8436590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T08:52:11.6739080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T08:52:20.1843363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T08:52:28.6848911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T08:52:37.2055793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T08:52:45.6969227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T08:52:54.2169514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T08:53:03.3979218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T08:53:11.9086102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T08:53:20.3948982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T08:53:28.2356588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T08:53:36.7362919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T08:53:45.2568315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T08:53:53.7469171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T08:54:02.2673726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T08:54:10.8280214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-20T08:54:19.2888124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T08:54:27.7893771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T08:54:36.3098210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T08:54:44.8011396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T08:54:54.0017995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T08:55:02.4921244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T08:55:11.0129124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T08:55:19.5233775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T08:55:28.0340762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T08:55:36.5343695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T08:55:45.0554695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T08:55:53.5552652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T08:56:02.0665466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T08:56:10.5670903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-20T08:56:19.0970311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-20T08:56:27.5778936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-20T08:56:36.0983889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T08:56:44.5991489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-20T08:56:53.1218483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-20T08:57:01.6300611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-20T08:57:10.1406912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-04-20T08:57:18.6414815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-20T08:57:27.1517919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T08:57:35.6383115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-20T08:57:44.1693964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T08:57:52.6503003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T08:58:01.1603309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T08:58:09.6812331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T08:58:18.2012961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T08:58:26.6919887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T08:58:35.2126484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.08,f,911.99,M,498.68,F*1C
2025-04-20T08:58:43.7138448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T08:58:52.2345320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T08:59:00.7343472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T08:59:09.2354825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T08:59:17.7360699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T08:59:26.2564311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T08:59:34.7468024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T08:59:43.2809247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T08:59:51.7679775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:00:00.2892390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:00:08.7995696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T09:00:17.3102474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.52,f,906.63,M,495.75,F*19
2025-04-20T09:00:25.8101907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:00:34.3212602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:00:42.8222771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T09:00:51.3422242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T09:00:59.8428891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T09:01:08.3635081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T09:01:16.8644012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:01:25.3747181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T09:01:33.8752869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T09:01:42.3959282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T09:01:50.8869742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T09:01:59.4030623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T09:02:07.8934720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:02:16.4138558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T09:02:24.9146109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:02:33.4354436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T09:02:41.9361350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:02:50.4568015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T09:02:58.9474958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:03:07.4675302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T09:03:15.9684578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:03:24.4886594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:03:32.9799242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T09:03:41.5002124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T09:03:50.0011268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T09:03:58.5214259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T09:04:07.0118934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T09:04:15.5226702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:04:24.0337547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:04:32.5434865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:04:41.0548294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T09:04:49.5648552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T09:04:58.0653102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T09:05:06.5867276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T09:05:15.0913703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T09:05:23.6074039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:05:32.1000670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:05:40.6290992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:05:49.1092029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:05:57.6394555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:06:06.1401913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T09:06:14.6366268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:06:23.1376845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:06:31.6592378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:06:40.1491171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:06:48.6692457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:06:57.1697154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T09:07:05.6905702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:07:14.1907070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:07:22.7013327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T09:07:31.2120734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T09:07:39.7329166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T09:07:48.2131794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T09:07:56.7439212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:08:05.2450361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T09:08:13.7648959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T09:08:22.2463424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T09:08:30.7766730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T09:08:39.2775954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:08:47.7976510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T09:08:56.2784316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T09:09:04.8092778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T09:09:13.3096267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.06,f,906.19,M,495.51,F*14
2025-04-20T09:09:21.8197623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:09:30.3210839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:09:38.1632494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T09:09:46.6619781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T09:09:55.1826760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.32,f,904.13,M,494.39,F*10
2025-04-20T09:10:03.6831735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T09:10:12.2034253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T09:10:20.7046231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T09:10:29.8909632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:10:38.3824901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T09:10:46.9021093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T09:10:55.4029147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T09:11:03.9128501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T09:11:12.4135563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.04,f,902.52,M,493.51,F*18
2025-04-20T09:11:20.9344457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T09:11:29.4348507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T09:11:37.9454514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T09:11:46.4460021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T09:11:54.9670605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T09:12:03.4676472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T09:12:11.9884334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T09:12:20.4782356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T09:12:29.0126610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T09:12:37.5002127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T09:12:46.0203974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:12:54.5211005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:13:03.0321026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T09:13:11.5320403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:13:20.0527361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T09:13:28.5437481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T09:13:37.0642212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T09:13:45.5750931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T09:13:54.0952567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:14:02.5855804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T09:14:11.1059195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:14:19.5974885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T09:14:28.1173603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-20T09:14:36.6185712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-04-20T09:14:45.1275581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T09:14:53.6148901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T09:15:02.1359074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T09:15:10.6264359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-20T09:15:19.1573507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T09:15:27.6577897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-20T09:15:36.1785449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-20T09:15:44.6692949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:15:53.1894580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T09:16:01.6901768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T09:16:10.2103540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-20T09:16:18.7009950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T09:16:27.2220183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:16:35.7226758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:16:44.2427291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:16:52.7440095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T09:17:01.2545705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T09:17:09.7848970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:17:18.2750226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T09:17:26.7756778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T09:17:35.2867979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T09:17:43.7977313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:17:52.2977714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T09:18:00.7979759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T09:18:09.3289977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:18:17.8199665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T09:18:26.3501442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T09:18:34.8406184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T09:18:43.3612259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T09:18:51.8719406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T09:19:00.3821432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T09:19:08.8687888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:19:17.3801078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:19:25.8798505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T09:19:34.4005951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T09:19:42.8912396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:19:51.4221518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T09:19:59.2326161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:20:07.7528791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T09:20:16.2541869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:20:24.7741607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:20:33.9551212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T09:20:42.4556436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:20:50.2863251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T09:20:58.8071103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:21:07.9872031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:21:15.8182075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:21:24.3587954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:21:32.8395289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:21:41.3298348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:21:49.8601146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:21:59.0408797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:22:07.5541740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:22:16.0524019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T09:22:23.8924502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:22:32.3936097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:22:40.9035755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:22:50.0950556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T09:22:58.6057316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:23:07.0975434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T09:23:15.6165023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T09:23:24.1031496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:23:32.6334116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:23:41.1239820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:23:49.6446071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:23:58.1354289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:24:06.6559341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:24:15.1470210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T09:24:23.6769456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T09:24:32.1776669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:24:40.6985889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:24:49.1893161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:24:57.6993388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:25:06.2101506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:25:14.7206377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T09:25:23.2311271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:25:31.7423386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:25:40.2326669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T09:25:48.7533095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:25:57.2440431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T09:26:05.7746083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:26:14.2750562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:26:22.7857956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:26:31.2957946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:26:39.8071473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T09:26:48.2977268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:26:56.8383386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:27:05.3286688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:27:13.8492902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T09:27:22.3396539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T09:27:30.8607382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:27:39.3367991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:27:47.8571888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T09:27:56.3676569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T09:28:04.8781199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:28:13.3691709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:28:21.8894656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:28:30.3900758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T09:28:38.9104347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:28:47.4012355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T09:28:55.9317673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:29:04.4324608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T09:29:12.9434428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T09:29:21.4534977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:29:29.9548635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T09:29:38.4650348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-20T09:29:46.9756486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:29:55.4759280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:30:03.9972883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:30:12.4975086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:30:21.0091567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:30:29.5187710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T09:30:38.0295328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T09:30:46.5202475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T09:30:55.0400943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:31:03.5411091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:31:12.0813890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T09:31:20.5622444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T09:31:29.0733234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:31:37.5735400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T09:31:46.1040832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T09:31:54.5902914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:32:03.1113685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T09:32:11.6016424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:32:20.1227769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T09:32:28.6232837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:32:37.1339929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T09:32:45.6339683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T09:32:54.1547764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T09:33:02.6549903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T09:33:11.1756713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T09:33:19.6766998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:33:28.1871506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:33:36.6894125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T09:33:45.2079683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:33:53.7086433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:34:02.2192891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:34:10.7303995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:34:19.2411989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:34:27.7314669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T09:34:36.2618768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:34:44.7522880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:34:53.2733474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:35:01.7736234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:35:10.2847455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:35:18.7849990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T09:35:27.3160246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:35:35.8060585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:35:44.3369067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T09:35:52.1473020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T09:36:00.6575369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:36:09.8488904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:36:17.6651792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:36:26.1651813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:36:35.3660655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:36:43.8469295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:36:52.3878325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:37:00.8784098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:37:09.3991090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:37:17.8891345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:37:26.4200147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:37:34.9203865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T09:37:43.4307474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T09:37:51.9212275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:38:00.4526793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T09:38:08.9531279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T09:38:17.4730339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T09:38:25.9643590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T09:38:34.4749571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:38:42.9751369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:38:51.5057638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:38:59.9966883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:39:08.5171836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:39:17.0106669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:39:25.5286174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:39:34.0283980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-20T09:39:42.5597718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:39:51.0503068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T09:39:59.5610076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T09:40:08.0612061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T09:40:16.5817192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-20T09:40:25.0726403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T09:40:33.5787030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-20T09:40:42.0798839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T09:40:50.6099699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T09:40:59.1102554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T09:41:07.6316739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T09:41:16.1119431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T09:41:24.6324849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-20T09:41:33.1334830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T09:41:41.6536352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T09:41:50.1638991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-20T09:41:58.6653158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T09:42:07.1772853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T09:42:15.6757539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T09:42:24.1764852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-20T09:42:32.7174612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T09:42:41.2078546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T09:42:49.7280797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T09:42:57.5490504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T09:43:06.0594847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2025-04-20T09:43:14.5701634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T09:43:23.0809997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T09:43:32.2512161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:43:40.7715991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T09:43:48.5921614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:43:57.7936614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:44:06.2836146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T09:44:14.1243191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T09:44:22.6249509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T09:44:31.1456312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:44:39.6463255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:44:48.1524899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T09:44:56.6528498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T09:45:05.1747278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T09:45:14.3448682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:45:22.8647929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T09:45:30.6873272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T09:45:39.2058104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:45:47.6968417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T09:45:56.9073656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T09:46:05.3980958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T09:46:13.9182522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T09:46:21.7411241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T09:46:30.2500210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T09:46:38.7509099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T09:46:47.2710664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T09:46:55.7718713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.07,f,902.53,M,493.51,F*1A
2025-04-20T09:47:04.9720610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T09:47:13.4625096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T09:47:21.9832844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2025-04-20T09:47:29.8035194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T09:47:38.3247506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T09:47:47.4950541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T09:47:56.0154327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.73,f,903.96,M,494.29,F*1D
2025-04-20T09:48:04.5165922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T09:48:13.0267584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T09:48:21.5275866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:48:30.0481055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T09:48:38.5386012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T09:48:47.0699197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T09:48:55.5698007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T09:49:04.0769114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T09:49:12.5673268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T09:49:21.0873073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:49:29.5884235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:49:38.0986938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T09:49:46.5893667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:49:55.1096539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T09:50:03.6210448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:50:12.1311598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:50:20.6422352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T09:50:29.1423375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T09:50:37.6434541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:50:46.1734532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:50:54.6646600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:51:03.1846658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:51:11.6758438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:51:20.1958652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T09:51:28.6970540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T09:51:37.2270045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:51:45.7281163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:51:54.2282420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:52:02.7354833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:52:11.2494180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:52:19.7405913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:52:27.5905356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T09:52:36.1016272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T09:52:44.6117060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T09:52:53.1128274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:53:02.3129134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T09:53:10.8040810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:53:19.3320747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:53:27.8112486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:53:36.3211965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:53:44.8135307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:53:53.3329630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:54:01.8436584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:54:10.3537485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:54:18.8645706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:54:27.3647053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:54:35.8757944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:54:44.3867838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:54:52.8868015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:55:01.4076553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T09:55:09.8985198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:55:18.4191029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T09:55:26.9295151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T09:55:35.4504147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:55:43.9407040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T09:55:52.4613996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:56:00.9614172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:56:09.4821466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:56:17.9733074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:56:26.4937237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:56:34.9941376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:56:43.5045616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T09:56:52.0056558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:57:00.5260477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T09:57:09.0169162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.81,f,905.20,M,494.97,F*12
2025-04-20T09:57:17.5566692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:57:26.0477277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T09:57:34.5583394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T09:57:43.0344454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T09:57:51.5755466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T09:58:00.0763262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:58:08.5862284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:58:17.0773007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:58:25.6075334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T09:58:34.0886780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T09:58:42.6088473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T09:58:51.1098133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T09:58:59.6397256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:59:08.1306315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:59:16.6610266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:59:25.1524160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T09:59:33.6730423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T09:59:42.1730458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T09:59:50.6935508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T09:59:59.1945952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T10:00:07.7046168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T10:00:16.2058095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T10:00:24.7263379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T10:00:33.2169933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T10:00:41.7372234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T10:00:50.2384121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T10:00:58.7486172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T10:01:07.2490732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T10:01:15.7795730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T10:01:24.2799909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-20T10:01:32.7908717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T10:01:41.2915911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T10:01:49.8125626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T10:01:58.2790654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T10:02:06.8090600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T10:02:15.3199566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T10:02:23.8300609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T10:02:32.3205093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T10:02:40.8418054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T10:02:49.3321775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:02:57.8628625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:03:06.3531357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:03:14.8840389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T10:03:23.3750592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T10:03:31.8951004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T10:03:40.3852960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T10:03:48.9164021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:03:57.4065893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T10:04:05.9278303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:04:14.4277951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:04:22.9488099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:04:30.7694557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:04:39.2798720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:04:47.7803199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:04:56.3014813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:05:05.4841449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:05:14.0020137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T10:05:22.4929834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:05:31.0160147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:05:39.5237227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T10:05:48.0247754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:05:56.5255023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T10:06:05.0457257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:06:13.5319789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T10:06:22.0529079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T10:06:29.8733469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T10:06:38.3937312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:06:46.8852204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:06:55.4053864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T10:07:03.9058591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:07:13.0976595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T10:07:20.9274879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:07:29.4373791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:07:37.9379527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:07:46.4594813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T10:07:55.6397634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:08:04.1500596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:08:11.9704634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:08:20.4947967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:08:28.9916632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:08:37.5029598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:08:46.0034765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:08:54.5234787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T10:09:03.7047101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:09:12.2250840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:09:20.0550972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:09:28.5562586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:09:37.0563571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:09:45.5771029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:09:54.0783185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:10:03.2885316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:10:11.0894037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:10:19.6196154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:10:28.1097710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:10:36.6163517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:10:45.1072464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:10:53.6296956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:11:02.1284842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T10:11:10.6491315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:11:19.8297776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T10:11:28.3509160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:11:36.8413036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:11:45.3615655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:11:53.8522767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:12:02.3725523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:12:10.8732138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:12:19.3837981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:12:27.9042803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T10:12:36.4149518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T10:12:44.2262099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:12:52.7461530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:13:01.2474351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:13:09.7677658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:13:18.2681242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T10:13:27.4685186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:13:35.2791826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T10:13:43.7995890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:13:52.3001236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:14:00.8207696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:14:09.3118891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:14:17.8321120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:14:26.3331522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:14:34.8535635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:14:43.3540558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:14:51.8508898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:15:01.0412650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T10:15:09.5517064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T10:15:17.3728820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:15:25.8929466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:15:34.3840930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:15:42.9041627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:15:51.4050080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:15:59.9253118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:16:08.4164420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T10:16:17.6166807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:16:25.4470703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:16:33.9681355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:16:42.4594913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:16:50.9693691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:16:59.4820811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:17:07.9929860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T10:17:16.4912835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:17:25.0110820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T10:17:33.5020206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:17:42.0427182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:17:50.5233217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:17:59.0435959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:18:07.5440168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:18:16.0553613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T10:18:24.5558836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:18:33.0759374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:18:41.5764803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:18:50.0877994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:18:58.5884547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:19:07.0940115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:19:15.5954675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:19:24.1157861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:19:32.6084537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T10:19:41.1268448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:19:49.6273914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:19:58.1477557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T10:20:06.6391708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T10:20:15.1691428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:20:23.7095273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:20:32.1801423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T10:20:40.6814857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.02,f,911.05,M,498.17,F*11
2025-04-20T10:20:49.1918005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:20:57.6922466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T10:21:06.2128276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:21:14.7263161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:21:23.2341437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T10:21:31.7241798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:21:40.2456321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T10:21:48.7454823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T10:21:57.2660748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:22:05.7668905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T10:22:14.2878176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T10:22:22.7887098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T10:22:31.9890360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T10:22:39.7992465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T10:22:48.3199104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T10:22:56.8102051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T10:23:05.3315550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T10:23:13.8321169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T10:23:23.0180593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T10:23:30.8386580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T10:23:39.3493155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T10:23:47.8596998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T10:23:56.3707898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T10:24:04.8713309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T10:24:14.0722762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T10:24:21.8921428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T10:24:30.4032253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T10:24:38.9038739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T10:24:47.4245819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T10:24:55.9244344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T10:25:05.1252213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T10:25:12.9358246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T10:25:21.4567972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T10:25:29.9573829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T10:25:38.4782871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T10:25:46.9788197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T10:25:56.1689821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T10:26:04.6595339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T10:26:13.1907064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T10:26:21.0110336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T10:26:29.5520014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T10:26:38.0216346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-20T10:26:46.5428897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T10:26:55.0429491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T10:27:03.5643558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-20T10:27:12.0556351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T10:27:20.5751085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T10:27:29.7561439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T10:27:38.2580205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T10:27:46.7424542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T10:27:55.2735296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T10:28:03.7644564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T10:28:12.2842084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T10:28:20.7949279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T10:28:29.3061112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T10:28:37.7971946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T10:28:46.3169424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T10:28:54.8171783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-20T10:29:03.3484699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T10:29:11.8383383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T10:29:20.3598147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-20T10:29:28.8504259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T10:29:37.3702129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T10:29:45.8811104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T10:29:54.3918131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T10:30:02.8827411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-20T10:30:11.4031877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-20T10:30:19.9131387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-20T10:30:28.4344215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-20T10:30:36.9243235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:30:45.4458328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.53,f,918.52,M,502.25,F*16
2025-04-20T10:30:53.9362011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:31:02.4561408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:31:10.9568338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:31:19.4879740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:31:27.9783056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T10:31:36.4894583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T10:31:44.9996181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T10:31:53.5100806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T10:32:01.9964615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-20T10:32:10.5076576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T10:32:19.0078067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:32:27.5380423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:32:36.0287225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.67,f,921.00,M,503.61,F*1C
2025-04-20T10:32:44.5529531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-20T10:32:53.0402432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-20T10:33:01.5613263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:33:10.0518785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:33:18.5822950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T10:33:27.0731267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T10:33:35.5929702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T10:33:44.0943356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T10:33:52.6146390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T10:34:01.1146997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:34:09.6357820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T10:34:18.1260350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T10:34:26.6570264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T10:34:35.1480067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:34:43.6783094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T10:34:52.1791145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:35:00.6794452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T10:35:09.1907410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T10:35:17.7003268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T10:35:26.2009296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:35:34.7212583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T10:35:42.5423567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T10:35:51.0524096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T10:35:59.5534610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T10:36:08.0740540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T10:36:16.5605737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T10:36:25.0812669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-20T10:36:33.5712617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T10:36:42.1018613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:36:50.5925445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T10:36:59.1235775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T10:37:07.6140953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T10:37:16.1348710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T10:37:24.6252141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:37:33.1458771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:37:41.6459819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:37:50.1672167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T10:37:58.6578641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T10:38:07.1785508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T10:38:15.6888081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T10:38:24.1989627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T10:38:32.7401395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T10:38:41.2109330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T10:38:50.3908267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:38:58.9114324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T10:39:07.4229797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:39:15.2529768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T10:39:23.7434203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T10:39:32.2641443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T10:39:40.7650906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:39:49.2858721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:39:57.7756197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:40:06.2968523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T10:40:14.7972235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T10:40:23.3227011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-20T10:40:31.8044627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-20T10:40:40.3246940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T10:40:48.8150413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T10:40:57.3363313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T10:41:05.8366753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T10:41:14.3570372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T10:41:22.8478538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T10:41:31.3789747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T10:41:39.8692292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T10:41:48.3893213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T10:41:56.8800627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T10:42:05.4008465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T10:42:13.9117808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-20T10:42:22.4219617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-20T10:42:30.9130708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-20T10:42:39.4337680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T10:42:47.9340441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T10:42:56.4545414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T10:43:04.9552806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-20T10:43:13.4756149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.16,f,924.20,M,505.36,F*1B
2025-04-20T10:43:22.6661461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T10:43:31.1665322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-20T10:43:38.9870368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T10:43:47.5084112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T10:43:56.0086967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T10:44:04.5290813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-20T10:44:13.0200689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T10:44:21.5407383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T10:44:30.0410899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T10:44:39.2415632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T10:44:47.7217900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T10:44:55.5587546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-20T10:45:04.0596707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T10:45:12.5802280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T10:45:21.0699958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T10:45:30.2715848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-20T10:45:38.1019616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T10:45:46.6125883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T10:45:55.1125150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T10:46:03.6332050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-20T10:46:12.8041712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-20T10:46:21.3247106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T10:46:29.8155719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T10:46:38.3357836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:46:46.1668698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T10:46:54.6874312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T10:47:03.1776983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T10:47:11.6981535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T10:47:20.1921676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T10:47:29.3990532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T10:47:37.2603967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T10:47:45.7311134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T10:47:54.2312610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T10:48:02.7514365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T10:48:11.2422618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T10:48:19.7627140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T10:48:28.9537133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T10:48:37.4640651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T10:48:45.2848123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T10:48:53.7954205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T10:49:02.3065084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T10:49:10.8029916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T10:49:19.3030330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T10:49:28.5042562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:49:36.3238924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:49:44.8351377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T10:49:53.3353496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T10:50:01.8556950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T10:50:10.3565161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T10:50:18.8770647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:50:27.3674995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:50:35.8786559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:50:44.3787962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T10:50:52.8998292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:51:01.4100472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T10:51:09.9206788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T10:51:18.4216944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T10:51:26.9457660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T10:51:35.4325210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T10:51:43.9533212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T10:51:53.1343451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T10:52:01.6545066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T10:52:09.4654480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:52:17.9953168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T10:52:26.4863075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T10:52:35.0066517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T10:52:44.1770964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T10:52:52.7080770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T10:53:00.5189879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T10:53:09.0397459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:53:17.5402216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T10:53:26.0366216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:53:34.5373284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T10:53:43.7377516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:53:51.5578614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:54:00.0888135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T10:54:08.5694704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T10:54:17.1001162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T10:54:25.5903769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T10:54:34.1143199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:54:43.2920292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T10:54:51.8124433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T10:54:59.6232462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T10:55:08.1439229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T10:55:16.6444905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T10:55:25.1652268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T10:55:34.3351870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T10:55:42.8561003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T10:55:51.3561294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T10:55:59.8770845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T10:56:07.6975267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-20T10:56:16.2216088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T10:56:24.7088226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T10:56:33.2298920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T10:56:42.4098866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T10:56:50.9205739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T10:56:59.4109081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T10:57:07.9420921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.72,f,928.64,M,507.79,F*1F
2025-04-20T10:57:16.4329165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T10:57:24.9527774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-20T10:57:33.4533181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T10:57:41.9702204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-20T10:57:50.4604067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T10:57:58.9709930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-20T10:58:07.4753247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-20T10:58:16.0028493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-20T10:58:24.5036735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T10:58:33.0142963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-20T10:58:41.5040423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-20T10:58:50.0251825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-20T10:58:58.5259217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-20T10:59:07.0378257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-20T10:59:15.5470431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T10:59:24.0670654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T10:59:32.5584842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-20T10:59:41.0783576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-20T10:59:49.5688262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-20T10:59:58.0896513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T11:00:06.5902766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T11:00:15.1113164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T11:00:23.6114386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T11:00:32.1225180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T11:00:40.6226435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T11:00:49.1436890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T11:00:57.6438113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T11:01:06.1648424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T11:01:14.6649806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T11:01:23.1860333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T11:01:31.6861591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T11:01:40.1972437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T11:01:48.6973613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T11:01:57.2048040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-20T11:02:05.7043631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T11:02:14.2154552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T11:02:22.7255410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-20T11:02:31.2366156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T11:02:39.7267734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T11:02:48.2577775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.59,f,919.76,M,502.93,F*12
2025-04-20T11:02:56.7479426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T11:03:05.2789536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T11:03:13.7720968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T11:03:22.2901642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T11:03:30.8004739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T11:03:39.3008132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-20T11:03:47.8021178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-20T11:03:56.3222588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T11:04:04.8130233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T11:04:13.3439726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T11:04:21.8444826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T11:04:30.3547996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T11:04:38.8558585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T11:04:47.3663394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T11:04:55.8662072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T11:05:04.3970738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T11:05:12.8776893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T11:05:21.4082524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T11:05:29.9088975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T11:05:38.4197643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.15,f,903.78,M,494.19,F*1E
2025-04-20T11:05:46.9198566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T11:05:55.4511604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T11:06:03.9352237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T11:06:12.4524954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T11:06:20.9487808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T11:06:29.4589588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T11:06:37.9494126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T11:06:46.4805322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2025-04-20T11:06:54.9618052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T11:07:03.4910201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T11:07:12.0022747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T11:07:20.5027055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T11:07:29.0033060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.72,f,895.42,M,489.62,F*1F
2025-04-20T11:07:37.5236499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T11:07:46.0240382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-20T11:07:54.5549833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T11:08:03.0357716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T11:08:11.5565011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T11:08:20.0573677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T11:08:28.5771903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T11:08:37.0689989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T11:08:45.5982628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T11:08:54.0994422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-04-20T11:09:02.6196488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T11:09:11.1102134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T11:09:19.6207195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T11:09:28.1312813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-20T11:09:36.6427288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-20T11:09:45.1433757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T11:09:53.6738528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-20T11:10:02.1739380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-20T11:10:10.6846742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-20T11:10:19.1780767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.57,f,881.05,M,481.76,F*1F
2025-04-20T11:10:27.6954023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-20T11:10:36.1822820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-20T11:10:44.0331681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-20T11:10:52.5236158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-20T11:11:01.7338266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.09,f,875.72,M,478.85,F*18
2025-04-20T11:11:09.5351887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-04-20T11:11:18.0551811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-04-20T11:11:26.5554753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.52,f,873.41,M,477.59,F*19
2025-04-20T11:11:35.0767968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T11:11:44.2575808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-20T11:11:52.7800975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-20T11:12:01.2684963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T11:12:09.1092366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-20T11:12:17.6098795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2025-04-20T11:12:26.1298170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T11:12:34.6210548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T11:12:43.8317899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.46,f,865.77,M,473.41,F*14
2025-04-20T11:12:52.3224289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-20T11:13:00.1726000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-20T11:13:08.6629056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-20T11:13:17.1841864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-20T11:13:25.6747048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-20T11:13:34.1946671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-20T11:13:43.3755930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-20T11:13:51.2158629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-20T11:13:59.7063509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-20T11:14:08.2270495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-20T11:14:16.7282203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-20T11:14:25.9183661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T11:14:34.4189168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-20T11:14:42.2623168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-20T11:14:50.7466461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T11:14:59.2770593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-04-20T11:15:07.7668752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-04-20T11:15:16.2880642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T11:15:24.7781049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.01,f,851.92,M,465.84,F*12
2025-04-20T11:15:33.3092720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-04-20T11:15:41.7994292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-04-20T11:15:50.3111565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-20T11:15:58.8110322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-20T11:16:07.3313643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-04-20T11:16:15.8320226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-20T11:16:24.3523880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-20T11:16:33.5337919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T11:16:41.3637731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T11:16:49.8642253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T11:16:58.3849757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T11:17:06.8858370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-20T11:17:16.0963806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-20T11:17:23.8967107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T11:17:32.4172925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T11:17:40.9183783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-04-20T11:17:49.4387011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-20T11:17:57.9391479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T11:18:06.4503236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T11:18:14.9504691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-20T11:18:23.4706955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-04-20T11:18:31.9720921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-20T11:18:40.4826508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-20T11:18:48.9827396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-20T11:18:57.5033020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-20T11:19:05.9920647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-20T11:19:14.5103996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T11:19:23.0010349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-20T11:19:31.5314812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T11:19:40.0220790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-04-20T11:19:48.5433232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-20T11:19:57.0335758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-20T11:20:05.5537977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-20T11:20:14.0550145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-20T11:20:22.5751507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-20T11:20:31.0764172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-20T11:20:39.5964022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-20T11:20:48.1072289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-20T11:20:57.2879715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-20T11:21:05.7782569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-20T11:21:13.6387520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T11:21:22.1253038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-20T11:21:30.6403149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-20T11:21:39.1408784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-20T11:21:48.3412305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-20T11:21:56.8422780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-20T11:22:05.3624484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:22:13.8532690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-04-20T11:22:22.3833054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:22:30.8645810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-20T11:22:39.3951543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-20T11:22:47.8853048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-04-20T11:22:56.3961612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-20T11:23:04.8968763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-20T11:23:13.4271517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-20T11:23:21.9156793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-20T11:23:30.4340075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T11:23:38.9252192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-20T11:23:47.4460996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-04-20T11:23:55.9360821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-20T11:24:04.4768329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-20T11:24:12.9474069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-20T11:24:21.4780288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-20T11:24:29.9682270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-20T11:24:38.4897515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-20T11:24:46.9902140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-20T11:24:55.5200255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-20T11:25:04.0107818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:25:12.5316545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:25:21.0324701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:25:29.5433143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-20T11:25:38.0335124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:25:46.5538049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-20T11:25:55.0549340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-20T11:26:02.9052302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:26:11.4061665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:26:19.9168521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:26:28.4166635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-20T11:26:37.6177442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-20T11:26:45.4383667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-20T11:26:53.9690994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-04-20T11:27:02.4491826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-20T11:27:10.9700284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-20T11:27:19.4710516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:27:27.9910777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:27:36.4817318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T11:27:44.9982170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:27:53.4893263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-20T11:28:02.6891634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-20T11:28:11.1796950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:28:19.7005929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-20T11:28:28.2039453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-20T11:28:36.7238667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:28:45.2121129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-20T11:28:53.7432674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-20T11:29:02.2442309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-20T11:29:10.7538431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-04-20T11:29:19.2452481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-20T11:29:27.7652889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-20T11:29:36.2559161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-04-20T11:29:44.7865920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-04-20T11:29:52.6072487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-20T11:30:01.1279133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-20T11:30:09.6181006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-20T11:30:18.1387459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-20T11:30:27.3398943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-20T11:30:35.8300318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-20T11:30:43.6610847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-20T11:30:52.1713759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-04-20T11:31:00.6723397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-20T11:31:09.1922425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-20T11:31:17.6932595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-20T11:31:26.8834698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-20T11:31:35.3845100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-20T11:31:43.9050040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-20T11:31:51.7255952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-04-20T11:32:00.2325699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-04-20T11:32:08.7230515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-20T11:32:17.2533609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-20T11:32:26.4341341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-20T11:32:34.9541572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-04-20T11:32:43.4451017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-20T11:32:51.2856367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-20T11:32:59.7765177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-20T11:33:08.2964198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-20T11:33:16.7977906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-20T11:33:25.3180824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-20T11:33:33.8085060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-20T11:33:43.0190445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-20T11:33:51.5098946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-04-20T11:33:59.3509105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T11:34:07.8510095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T11:34:17.0521354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-20T11:34:24.8722104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T11:34:33.3828129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T11:34:41.8830671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-20T11:34:51.0939114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-04-20T11:34:59.5743584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-04-20T11:35:08.0983943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T11:35:15.9154697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-20T11:35:24.4360314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-04-20T11:35:32.9266197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-20T11:35:41.4475766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-20T11:35:50.6287164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-20T11:35:59.1588023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-20T11:36:07.6499200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-20T11:36:16.1457377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-04-20T11:36:24.6568511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-20T11:36:33.1575598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-04-20T11:36:40.9873462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-20T11:36:49.4978425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-20T11:36:57.9992578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-20T11:37:06.5196606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-20T11:37:15.7003906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-04-20T11:37:23.5408958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-20T11:37:32.0312516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-04-20T11:37:40.5523006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-20T11:37:49.0525877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-04-20T11:37:57.5753290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-20T11:38:06.0741517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-04-20T11:38:14.5938881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-20T11:38:23.7647053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-20T11:38:32.2981432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-04-20T11:38:40.7858530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-04-20T11:38:49.2972503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-20T11:38:57.8071663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:39:06.3175608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:39:14.8288291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:39:23.3288736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-20T11:39:31.8396750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-20T11:39:40.3502804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:39:48.8506234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:39:57.3711168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-20T11:40:05.8722039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-20T11:40:14.3871158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:40:22.8734582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:40:31.3992479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:40:39.8904794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-20T11:40:48.4013754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-04-20T11:40:56.9018721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-04-20T11:41:05.4317833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-20T11:41:13.9128465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-20T11:41:22.4333464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-20T11:41:30.9337885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-20T11:41:39.4548975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-20T11:41:47.9647533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-20T11:41:56.4754227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-20T11:42:04.9776367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-20T11:42:13.4873541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:42:21.9973136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:42:30.5086774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:42:39.0083745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-20T11:42:47.5198038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:42:56.0298555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-20T11:43:04.5403288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-20T11:43:13.0314395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:43:21.5521235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-20T11:43:30.0622065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-20T11:43:38.5733525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-04-20T11:43:47.0632583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-04-20T11:43:55.5837144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-20T11:44:04.1047416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-20T11:44:12.6054331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-20T11:44:21.1155999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-20T11:44:29.6367110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T11:44:38.1274131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-20T11:44:46.6374322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T11:44:55.1343004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-20T11:45:03.6452570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-20T11:45:12.1353772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-20T11:45:20.6563547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-04-20T11:45:29.1666204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T11:45:37.0068921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-20T11:45:45.4982870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-20T11:45:54.0283089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-04-20T11:46:02.5188309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T11:46:11.7099452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-20T11:46:20.2103127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-20T11:46:28.7304855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-20T11:46:37.2348341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-20T11:46:45.7618140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T11:46:54.2522656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-20T11:47:02.7728835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-20T11:47:11.2635882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-04-20T11:47:19.7946248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-20T11:47:28.2854504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-20T11:47:36.8055643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-20T11:47:45.2966736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-20T11:47:53.8171925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-04-20T11:48:02.3170491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-20T11:48:10.8281943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-20T11:48:19.3390459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-20T11:48:27.8494661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-20T11:48:36.3501933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-20T11:48:44.8604760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T11:48:53.3611497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T11:49:01.8812584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-04-20T11:49:10.3785325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T11:49:18.8990783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-20T11:49:27.3892533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-20T11:49:35.8997702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-20T11:49:44.4108887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T11:49:52.9306608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-04-20T11:50:01.4216907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-20T11:50:09.9423407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-04-20T11:50:18.4430635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-20T11:50:26.9530762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-20T11:50:35.4637098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-20T11:50:43.9751280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-20T11:50:52.4654466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-20T11:51:01.0059446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-20T11:51:09.4862851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-20T11:51:17.9971937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-04-20T11:51:26.5077831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-04-20T11:51:35.0187235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:51:43.5290250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:51:52.0490259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:52:00.5400609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.61,f,825.28,M,451.27,F*13
2025-04-20T11:52:09.0510573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-20T11:52:17.5517603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-20T11:52:26.0722929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:52:34.5753558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-20T11:52:43.0833934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:52:51.5834893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:53:00.1281211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-20T11:53:08.6151176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-20T11:53:16.4455013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-04-20T11:53:24.9323196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-20T11:53:33.4525841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-04-20T11:53:42.6335030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-20T11:53:50.4651614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-04-20T11:53:58.9639770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-20T11:54:07.4850484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-20T11:54:15.9858123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-20T11:54:25.1861587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-20T11:54:33.6763294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-20T11:54:42.1969558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-20T11:54:50.7076777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-20T11:54:59.2187150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-20T11:55:07.6996231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-04-20T11:55:16.2300702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-04-20T11:55:24.7403881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-20T11:55:33.2513386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-20T11:55:41.7517369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-20T11:55:50.2721152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-20T11:55:58.7631123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-20T11:56:07.2829323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-20T11:56:15.7735290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-04-20T11:56:24.3046811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-20T11:56:32.7952671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-20T11:56:41.3255273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-20T11:56:49.8063911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-04-20T11:56:58.3468018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-20T11:57:06.8298959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-20T11:57:14.6783234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-04-20T11:57:23.1788370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-20T11:57:31.6893174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-20T11:57:40.1870410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-20T11:57:49.3763584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-20T11:57:57.8671933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-20T11:58:05.7175646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-20T11:58:14.2079475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-20T11:58:22.7284948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-20T11:58:31.2293220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-20T11:58:39.7402131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T11:58:48.2402214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T11:58:57.4510117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-04-20T11:59:05.2614328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-04-20T11:59:13.7821331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T11:59:22.2730539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T11:59:30.7935621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T11:59:39.9844386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-20T11:59:47.8148290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T11:59:56.3153613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-20T12:00:04.8262354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T12:00:13.3666478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-20T12:00:22.5270989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-20T12:00:31.0273176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T12:00:38.8684280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-04-20T12:00:47.3689101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T12:00:55.8797472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-04-20T12:01:04.3823796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-20T12:01:12.9004536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T12:01:22.0714651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T12:01:30.5917929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.85,f,829.01,M,453.31,F*14
2025-04-20T12:01:39.0921377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-20T12:01:47.6031927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T12:01:55.4334395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-20T12:02:03.9403601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-20T12:02:12.4411121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-20T12:02:20.9511297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-20T12:02:30.1324182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-20T12:02:38.6529415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-20T12:02:46.4733836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-20T12:02:54.9939773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-20T12:03:03.4846054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-20T12:03:12.0053343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.18,f,829.72,M,453.70,F*19
2025-04-20T12:03:20.5056090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-20T12:03:29.0266181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-20T12:03:38.1869969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-20T12:03:46.7076372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-20T12:03:54.5375504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-20T12:04:03.0588099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-20T12:04:11.5589149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-04-20T12:04:20.0799942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-20T12:04:28.5706044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-04-20T12:04:37.0909009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-20T12:04:46.2714583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-20T12:04:54.7821236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-20T12:05:02.6126244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.09,f,830.61,M,454.18,F*1D
2025-04-20T12:05:11.1334215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-20T12:05:19.6237508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-20T12:05:28.1344518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-04-20T12:05:36.6351636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-20T12:05:45.1556360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-20T12:05:53.6658906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T12:06:02.1769482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T12:06:10.6677678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-20T12:06:19.1837474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-20T12:06:27.6746617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T12:06:36.1954993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-04-20T12:06:44.6961314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-20T12:06:53.2168447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T12:07:01.7068957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T12:07:10.2275687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-20T12:07:19.3985797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-04-20T12:07:27.9186056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-20T12:07:35.7498636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-20T12:07:44.2601261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-20T12:07:52.7609383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-20T12:08:01.2807597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-20T12:08:09.7717673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2025-04-20T12:08:18.2924170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-04-20T12:08:27.4835381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T12:08:35.9937597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T12:08:43.8142853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T12:08:52.3344137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.67,f,832.92,M,455.44,F*15
2025-04-20T12:09:00.8252314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-20T12:09:09.3461451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T12:09:17.8468347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-20T12:09:26.3673809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.14,f,832.75,M,455.36,F*1D
2025-04-20T12:09:34.8581910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-20T12:09:43.3780960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-20T12:09:51.8791693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T12:10:01.0832106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-04-20T12:10:08.9005303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.25,f,833.10,M,455.54,F*18
2025-04-20T12:10:17.4207767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-04-20T12:10:25.9110848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-20T12:10:34.4177012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-20T12:10:42.9181671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-04-20T12:10:51.4390143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-20T12:11:00.6096566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-20T12:11:09.1298282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-04-20T12:11:16.9634338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-20T12:11:25.4718689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-20T12:11:33.9623842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-20T12:11:42.4824242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-20T12:11:50.9935137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-04-20T12:12:00.1935894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-04-20T12:12:08.0146608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-04-20T12:12:16.5247440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-20T12:12:25.0159170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-04-20T12:12:33.5359675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-20T12:12:42.0370980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-20T12:12:51.2471243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-20T12:12:59.7283586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-20T12:13:08.2384244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-20T12:13:16.0694521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-04-20T12:13:24.5994635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-20T12:13:33.7743991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-20T12:13:42.2907160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-20T12:13:50.7818797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-20T12:13:59.2919954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-20T12:14:07.8065379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-20T12:14:16.3230951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-20T12:14:24.8142532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-20T12:14:33.3342908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-20T12:14:41.8354272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-20T12:14:50.3353180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.91,f,834.52,M,456.32,F*11
2025-04-20T12:14:58.8325043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-20T12:15:07.3527381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.66,f,835.05,M,456.61,F*12
2025-04-20T12:15:15.8532063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-20T12:15:24.3638569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-20T12:15:32.8752077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.08,f,834.87,M,456.51,F*12
2025-04-20T12:15:41.3852729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-20T12:15:49.8981618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-20T12:15:58.3962081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-20T12:16:06.8974720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T12:16:15.4175329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-20T12:16:23.9181403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-20T12:16:32.4387653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-20T12:16:40.9295551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-20T12:16:49.4597806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-20T12:16:57.9505676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.41,f,835.58,M,456.90,F*1E
2025-04-20T12:17:06.4717747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-20T12:17:14.9615890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-20T12:17:23.4925946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-20T12:17:31.9831545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-20T12:17:40.5134876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-20T12:17:49.0047730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T12:17:57.5248952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T12:18:06.0155189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-20T12:18:14.5463614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-20T12:18:23.0366993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-04-20T12:18:31.5670586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T12:18:40.0575355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-20T12:18:48.5688558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T12:18:57.0691590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-20T12:19:05.5996759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:19:14.0762169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-20T12:19:22.5969594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:19:31.0870527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-20T12:19:39.6082845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T12:19:48.1086156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:19:56.6289772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-20T12:20:05.1298998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-20T12:20:13.6406699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-20T12:20:22.1412612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T12:20:30.6719388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T12:20:39.1521854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:20:47.6829702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:20:56.1632817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:21:04.7042777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.49,f,836.82,M,457.58,F*13
2025-04-20T12:21:13.1949087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-20T12:21:21.7247637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-04-20T12:21:30.2252697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-04-20T12:21:38.7365938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.65,f,837.18,M,457.78,F*1E
2025-04-20T12:21:47.2373267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T12:21:55.7473012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T12:22:04.2380431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-20T12:22:12.7683139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-20T12:22:21.2696693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-20T12:22:29.7895702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T12:22:38.2706274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T12:22:46.8009008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T12:22:55.3015836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-20T12:23:03.8222316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T12:23:12.3129601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-20T12:23:20.8255590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-20T12:23:29.3202076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-20T12:23:37.8405608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T12:23:46.3407812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-20T12:23:54.8517593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-20T12:24:03.3528470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-20T12:24:11.8735038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T12:24:20.3636028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T12:24:28.8785701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T12:24:37.3951382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T12:24:45.9052599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-20T12:24:54.3963971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-20T12:25:02.9164936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-20T12:25:11.4171789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-04-20T12:25:19.9274411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T12:25:28.4387214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.06,f,839.13,M,458.84,F*16
2025-04-20T12:25:36.9691946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-20T12:25:45.4497789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-04-20T12:25:53.9701128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-20T12:26:02.4705353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-20T12:26:10.9909240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-04-20T12:26:19.4824802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T12:26:28.0026564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-04-20T12:26:36.4935137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T12:26:45.0237751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-20T12:26:53.5148836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T12:27:02.0475362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-20T12:27:10.5455859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T12:27:19.0459615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T12:27:27.5569368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.14,f,840.38,M,459.52,F*1C
2025-04-20T12:27:36.0774131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-20T12:27:44.5636686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-04-20T12:27:53.0743907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:28:01.5746497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:28:10.0854089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:28:18.5959627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T12:28:27.1169934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T12:28:35.6173945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-20T12:28:44.1376006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-20T12:28:52.6286731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.05,f,841.26,M,460.01,F*1A
2025-04-20T12:29:01.1496475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:29:09.6397639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T12:29:18.1602298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T12:29:26.6607624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:29:35.1816469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T12:29:43.6724504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:29:52.1929729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T12:30:00.7029416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.47,f,841.09,M,459.91,F*18
2025-04-20T12:30:09.2136947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T12:30:17.7143498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T12:30:26.2249746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T12:30:34.7261537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T12:30:43.2462815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T12:30:51.7572230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-20T12:31:00.2674151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-20T12:31:08.7580584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T12:31:17.2889672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T12:31:25.7891565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-20T12:31:34.2903415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T12:31:42.8005873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.38,f,841.97,M,460.40,F*19
2025-04-20T12:31:51.3108346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.80,f,841.80,M,460.30,F*18
2025-04-20T12:31:59.7886264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-04-20T12:32:08.3182388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-20T12:32:16.8192338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-20T12:32:25.3391042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T12:32:33.8302413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T12:32:42.3607579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-20T12:32:50.8511020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T12:32:59.3814861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T12:33:07.8734942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-20T12:33:16.3932602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T12:33:24.8836369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T12:33:33.4039398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-20T12:33:41.2249015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-20T12:33:49.7455864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-20T12:33:58.2463126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-20T12:34:06.7569299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-20T12:34:15.2568898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-20T12:34:24.4578505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-20T12:34:32.9482029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T12:34:41.4692612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.05,f,843.40,M,461.17,F*19
2025-04-20T12:34:49.2891957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-20T12:34:57.8125674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-20T12:35:06.3139463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-04-20T12:35:14.8318483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T12:35:23.3217228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-04-20T12:35:31.8424783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.79,f,843.93,M,461.47,F*16
2025-04-20T12:35:40.3433760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T12:35:49.5534872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:35:58.0341729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:36:05.8845756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:36:14.3855179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:36:22.8915900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:36:31.3831760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T12:36:39.9035126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T12:36:48.3942617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:36:57.6041183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-20T12:37:05.4147711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:37:13.9351961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-20T12:37:22.4403140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.38,f,844.11,M,461.56,F*1F
2025-04-20T12:37:30.9564416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-20T12:37:40.1276273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-20T12:37:48.6377476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T12:37:57.1383512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-20T12:38:05.6693400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:38:14.1603440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:38:22.6839729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:38:31.1813478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-04-20T12:38:39.6915336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T12:38:48.1919722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T12:38:56.7227198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:39:05.2038136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:39:13.7241553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-04-20T12:39:22.2278539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-20T12:39:30.7450451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:39:39.2459901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:39:47.7565421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T12:39:56.2766314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:40:04.7776578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:40:13.2781054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.71,f,844.82,M,461.95,F*1E
2025-04-20T12:40:21.7988842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:40:30.2995424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:40:38.7961139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:40:47.2968780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:40:55.8267068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:41:04.3179149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T12:41:12.8381363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:41:21.3394219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:41:29.8494795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:41:38.3500055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:41:46.1911673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:41:54.6909133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:42:03.2115000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:42:11.7121375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:42:20.2333116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:42:28.7234834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:42:37.2444123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T12:42:46.4254421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:42:54.9358581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:43:03.4364699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:43:11.9468017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:43:20.4573116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T12:43:28.9684141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:43:37.4693672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:43:45.9888545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-20T12:43:54.4893768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:44:03.0003847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:44:11.5006385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:44:20.0214161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:44:28.5165570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:44:37.0430572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:44:45.5335062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:44:54.0398565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-20T12:45:02.5300510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:45:11.0610819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:45:19.5613837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-20T12:45:28.0722577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:45:36.5826991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:45:45.0930202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:45:53.5943971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-20T12:46:02.1143738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-20T12:46:10.6156605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:46:19.1359309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:46:27.6266669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:46:36.1467187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-20T12:46:44.6378233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-20T12:46:53.1586581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:47:01.6690096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.95,f,846.41,M,462.83,F*1A
2025-04-20T12:47:10.1793063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.37,f,846.24,M,462.73,F*1E
2025-04-20T12:47:18.6699752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T12:47:27.1908633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-20T12:47:35.6913592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T12:47:44.2215025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T12:47:52.7121596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-20T12:48:01.2326549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-20T12:48:09.7236599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T12:48:18.2343123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-04-20T12:48:26.7444002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-04-20T12:48:35.2654608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-20T12:48:43.0993371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-20T12:48:51.6070179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-20T12:49:00.1073957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-20T12:49:08.6070717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-04-20T12:49:17.7846018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-20T12:49:26.3045673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-20T12:49:34.7959231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T12:49:43.3158038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-20T12:49:51.8166548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-20T12:50:00.3281623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-20T12:50:08.8275496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-20T12:50:17.3488938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.60,f,849.97,M,464.77,F*18
2025-04-20T12:50:25.8492364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-04-20T12:50:34.3592623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-20T12:50:42.8705583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-04-20T12:50:51.3911410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.86,f,849.43,M,464.48,F*1B
2025-04-20T12:50:59.8715698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-20T12:51:08.4120120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-20T12:51:16.9136960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.10,f,851.03,M,465.35,F*17
2025-04-20T12:51:25.4236187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-20T12:51:33.9244235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2025-04-20T12:51:42.4348919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-20T12:51:50.9346016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T12:51:59.4551858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-04-20T12:52:07.9462111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-20T12:52:16.4663723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-20T12:52:24.9673679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-20T12:52:33.4878626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-04-20T12:52:41.9901580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-20T12:52:50.5093093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-20T12:52:58.9997141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-20T12:53:07.5102020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T12:53:16.0209640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-20T12:53:24.5345960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T12:53:33.0177225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T12:53:41.5384107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T12:53:50.0397275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-20T12:53:58.5596585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.16,f,856.54,M,468.36,F*1F
2025-04-20T12:54:07.0508101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-04-20T12:54:15.5809886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-20T12:54:24.0813969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.15,f,858.67,M,469.53,F*17
2025-04-20T12:54:32.5923456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.41,f,858.14,M,469.23,F*17
2025-04-20T12:54:41.0933934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T12:54:49.6132006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-20T12:54:58.1041168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T12:55:06.6251776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T12:55:15.1149353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-20T12:55:23.6454934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-20T12:55:32.1466633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-04-20T12:55:40.6570626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-04-20T12:55:49.1772954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-04-20T12:55:57.6887855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2025-04-20T12:56:05.4987732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T12:56:14.0196530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.73,f,860.98,M,470.79,F*1C
2025-04-20T12:56:22.5103778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.31,f,861.16,M,470.89,F*13
2025-04-20T12:56:31.0305635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T12:56:39.5308286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-20T12:56:48.0562106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-20T12:56:57.2422958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-20T12:57:05.7433327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-20T12:57:14.2441096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-20T12:57:22.7640057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-20T12:57:31.2544036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.05,f,863.82,M,472.34,F*1F
2025-04-20T12:57:39.7751894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T12:57:48.2622295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T12:57:56.7820857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-20T12:58:05.2827415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.88,f,865.59,M,473.31,F*13
2025-04-20T12:58:13.8038004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-20T12:58:22.2938820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-20T12:58:30.8151756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-20T12:58:39.3057471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T12:58:47.8261287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-20T12:58:56.3297314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T12:59:04.8472542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2025-04-20T12:59:13.3582709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-20T12:59:21.1882971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-20T12:59:29.6889879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T12:59:38.2098415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-04-20T12:59:46.7105868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.04,f,868.08,M,474.67,F*1C
2025-04-20T12:59:55.9110301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T13:00:04.3915539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-20T13:00:12.9219191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-20T13:00:21.4123610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.70,f,869.50,M,475.45,F*19
2025-04-20T13:00:29.9334952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T13:00:38.4438173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-20T13:00:46.9543002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.27,f,871.81,M,476.71,F*1B
2025-04-20T13:00:55.4449962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.52,f,871.28,M,476.42,F*11
2025-04-20T13:01:03.9658864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-20T13:01:12.4765694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-20T13:01:20.9870140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T13:01:29.4778871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T13:01:37.9984985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T13:01:46.4987943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.44,f,872.17,M,476.91,F*1D
2025-04-20T13:01:55.0195398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-20T13:02:03.5061886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T13:02:12.0264975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-20T13:02:20.5167534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-20T13:02:29.0379075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-04-20T13:02:37.5384966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-20T13:02:46.0584089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.43,f,874.30,M,478.07,F*11
2025-04-20T13:02:54.5597016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-20T13:03:03.0796827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-20T13:03:11.5801356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-20T13:03:20.0909310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-20T13:03:27.9113182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-20T13:03:36.4325462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-20T13:03:44.9328448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-04-20T13:03:53.4549481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-20T13:04:02.6246502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.59,f,876.78,M,479.43,F*1A
2025-04-20T13:04:11.1443808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-20T13:04:19.6350794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-04-20T13:04:28.1462655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.25,f,878.20,M,480.21,F*18
2025-04-20T13:04:36.6564143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-20T13:04:45.1770873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-04-20T13:04:53.6672906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-20T13:05:02.1880480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-20T13:05:10.6884718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.91,f,879.62,M,480.98,F*16
2025-04-20T13:05:19.2092262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T13:05:27.7099137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T13:05:36.2210295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T13:05:44.7310320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T13:05:53.2524092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T13:06:01.7421916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-20T13:06:10.2635255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T13:06:18.7495535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-04-20T13:06:26.5902273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-04-20T13:06:35.0910403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T13:06:43.6113423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-04-20T13:06:52.1022827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-20T13:07:00.6229445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-20T13:07:09.8128485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-04-20T13:07:17.6433154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-20T13:07:26.1441907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-04-20T13:07:34.6545371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-20T13:07:43.1559601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-04-20T13:07:51.6764569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-04-20T13:08:00.1994569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T13:08:08.6876188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-04-20T13:08:17.2275116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-04-20T13:08:25.6985226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T13:08:34.1996322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T13:08:43.3996035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T13:08:51.9005958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-04-20T13:08:59.7408264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T13:09:08.2417546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-04-20T13:09:16.7617751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-04-20T13:09:25.2530912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-04-20T13:09:33.7730051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T13:09:42.2736218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T13:09:50.7948602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T13:09:59.2955830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T13:10:07.8058384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T13:10:16.3168152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.21,M,486.23,F*1E
2025-04-20T13:10:24.8266354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T13:10:33.3280165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T13:10:41.8340945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T13:10:50.3351027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T13:10:59.5348710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T13:11:08.0162298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T13:11:15.8668534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.54,f,889.57,M,486.42,F*12
2025-04-20T13:11:24.3666020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T13:11:32.8773664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-20T13:11:41.3781171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T13:11:49.8990248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T13:11:58.3990819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T13:12:07.5903486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T13:12:16.0811586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-20T13:12:23.9413579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T13:12:32.4313460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T13:12:40.9530118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T13:12:49.4434674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.29,f,890.10,M,486.71,F*18
2025-04-20T13:12:58.6533034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T13:13:07.1441446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.70,f,889.93,M,486.62,F*1F
2025-04-20T13:13:14.9843633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T13:13:23.4757572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T13:13:31.9964271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T13:13:40.4961662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T13:13:49.0170203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.11,f,891.88,M,487.69,F*1D
2025-04-20T13:13:58.2077508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T13:14:06.0384747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T13:14:14.5285656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T13:14:23.0497635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T13:14:31.5499016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.19,f,893.12,M,488.37,F*17
2025-04-20T13:14:40.0704884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T13:14:48.5616743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T13:14:57.0676927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T13:15:05.5686404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T13:15:14.0887509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T13:15:22.5797206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T13:15:31.1003814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T13:15:39.6003782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.53,f,891.70,M,487.59,F*1C
2025-04-20T13:15:48.1210211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T13:15:56.6223211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.28,f,892.23,M,487.88,F*1B
2025-04-20T13:16:05.1430075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T13:16:13.6327390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.44,f,892.59,M,488.07,F*1B
2025-04-20T13:16:22.1539882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T13:16:30.6545571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.61,f,892.94,M,488.27,F*1E
2025-04-20T13:16:39.1746063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-04-20T13:16:47.6656017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T13:16:56.8666149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-20T13:17:05.3566719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T13:17:13.2073561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T13:17:21.7076560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T13:17:30.2287522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T13:17:38.7207924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T13:17:47.2395439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T13:17:55.7406003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T13:18:04.2612804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T13:18:12.7619293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T13:18:21.2726139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.36,f,893.48,M,488.56,F*13
2025-04-20T13:18:30.4629671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.69,f,894.19,M,488.95,F*17
2025-04-20T13:18:38.9671984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T13:18:47.4636157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T13:18:55.9843088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T13:19:04.4849680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-04-20T13:19:12.9917247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.88,f,896.08,M,489.98,F*1C
2025-04-20T13:19:21.4824606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T13:19:30.0024998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T13:19:37.8334165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T13:19:46.3544125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T13:19:54.8442181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-20T13:20:03.3557146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-20T13:20:12.5461004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T13:20:21.0561289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.02,f,894.90,M,489.34,F*14
2025-04-20T13:20:29.5571323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T13:20:38.0678252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.76,f,895.43,M,489.63,F*1B
2025-04-20T13:20:46.5681392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.93,f,895.79,M,489.82,F*19
2025-04-20T13:20:55.0987236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T13:21:03.5990708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T13:21:12.1099396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T13:21:20.6104893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T13:21:29.1238692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T13:21:37.6316367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T13:21:46.1320638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T13:21:54.6429137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T13:22:03.1637082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T13:22:11.6542390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T13:22:20.1666397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T13:22:28.6657453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T13:22:37.1865306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.26,f,896.50,M,490.21,F*10
2025-04-20T13:22:45.6872088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T13:22:54.2174394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T13:23:02.7080640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T13:23:11.2289148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T13:23:19.7291471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T13:23:28.2257388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T13:23:36.7259317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T13:23:45.2465734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T13:23:53.7370524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T13:24:02.2582474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T13:24:10.7583652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T13:24:18.6087648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.34,f,897.74,M,490.89,F*12
2025-04-20T13:24:27.0998947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-20T13:24:35.6198952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2025-04-20T13:24:44.1211558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T13:24:53.3315020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T13:25:01.8118181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T13:25:10.3222802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T13:25:18.8235920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T13:25:27.3436330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-20T13:25:35.8441132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T13:25:43.7048353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2025-04-20T13:25:52.1861433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T13:26:00.7158563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T13:26:09.2065281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T13:26:18.4075418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T13:26:26.8976996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T13:26:34.7389190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2025-04-20T13:26:43.2393450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T13:26:51.7595974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2025-04-20T13:27:00.2509513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T13:27:09.4614586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T13:27:17.9521526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T13:27:26.4621895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T13:27:34.9725989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T13:27:43.4767931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T13:27:51.9697751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2025-04-20T13:28:00.5005345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2025-04-20T13:28:08.3111652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2025-04-20T13:28:16.8314590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T13:28:25.3219378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T13:28:33.8431972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T13:28:43.0333564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T13:28:51.5440358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T13:29:00.0451369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.33,f,899.87,M,492.06,F*14
2025-04-20T13:29:07.8751822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T13:29:16.3758427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T13:29:24.8968640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T13:29:33.3969786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T13:29:42.5980838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.74,f,903.04,M,493.79,F*14
2025-04-20T13:29:51.0882476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T13:29:59.5993197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T13:30:08.1094192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-20T13:30:15.9503910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T13:30:24.4405688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T13:30:32.9616154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T13:30:41.4716863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T13:30:50.6628276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T13:30:59.1629479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T13:31:07.6740343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T13:31:15.4941216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T13:31:24.0151354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.74,f,901.82,M,493.12,F*1C
2025-04-20T13:31:32.5152779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.98,f,903.42,M,494.00,F*1C
2025-04-20T13:31:41.0263574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.65,f,902.71,M,493.61,F*1D
2025-04-20T13:31:49.5264754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T13:31:58.0475149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T13:32:06.5335219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T13:32:15.7346140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T13:32:24.2347524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.90,f,904.31,M,494.48,F*1E
2025-04-20T13:32:32.7458191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T13:32:41.2459488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T13:32:49.7671109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T13:32:58.2572410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T13:33:06.7776101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T13:33:15.2682003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T13:33:23.7892583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T13:33:32.2999553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T13:33:40.8105626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T13:33:49.3106006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T13:33:57.8316749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T13:34:05.6523598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-04-20T13:34:14.1726347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.72,f,906.09,M,495.45,F*12
2025-04-20T13:34:22.6736141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T13:34:31.1839327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.82,f,903.07,M,493.80,F*18
2025-04-20T13:34:40.3743826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T13:34:48.8757314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T13:34:57.3862344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T13:35:05.8962481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T13:35:14.3972595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T13:35:22.9175681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.89,f,906.44,M,495.65,F*1C
2025-04-20T13:35:31.4178439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.47,f,906.62,M,495.75,F*1C
2025-04-20T13:35:39.9384134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T13:35:48.4296383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T13:35:56.9403077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T13:36:05.4510158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T13:36:13.9708560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.06,f,906.80,M,495.84,F*1A
2025-04-20T13:36:21.7780662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T13:36:30.2884342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T13:36:38.7888590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T13:36:47.3094123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T13:36:56.4899870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T13:37:05.0004712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T13:37:13.5015330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T13:37:21.3416482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T13:37:29.8428146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T13:37:38.3632243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.55,f,907.86,M,496.43,F*1E
2025-04-20T13:37:46.8531459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T13:37:56.0643316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T13:38:04.5445365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.39,f,907.51,M,496.23,F*17
2025-04-20T13:38:13.0656908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T13:38:21.5661306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T13:38:30.0870301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T13:38:38.5877512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T13:38:47.1080630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T13:38:55.6084115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T13:39:04.1192094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T13:39:12.6294140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T13:39:21.1397975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-20T13:39:29.6412155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T13:39:38.1511321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:39:46.6520271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T13:39:55.1725132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:40:03.6652316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T13:40:12.1937854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T13:40:20.0147551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T13:40:28.5346566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:40:37.0212919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:40:45.5319509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-20T13:40:54.0481606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T13:41:03.2335216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-20T13:41:11.7236483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.72,f,908.22,M,496.62,F*18
2025-04-20T13:41:20.2345578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T13:41:28.7451022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-20T13:41:37.2655622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:41:45.7662454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T13:41:54.2872294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:42:02.7776355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T13:42:11.2883920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T13:42:19.7884027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T13:42:28.3091665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T13:42:36.8104100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T13:42:45.3209064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-04-20T13:42:53.8214054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T13:43:02.3448596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T13:43:10.8427627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T13:43:19.3625585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.63,f,909.11,M,497.10,F*19
2025-04-20T13:43:27.8635616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T13:43:36.3845731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T13:43:44.8751166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T13:43:53.3955837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T13:44:01.8960875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T13:44:10.4164132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T13:44:18.9169647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.79,f,909.46,M,497.30,F*13
2025-04-20T13:44:27.4380100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:44:35.9285183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T13:44:44.4588921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.96,f,909.82,M,497.49,F*13
2025-04-20T13:44:52.9400014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:45:01.4556820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T13:45:09.9464833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:45:18.4769631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:45:26.9675310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.71,f,910.35,M,497.78,F*1E
2025-04-20T13:45:35.4881386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:45:43.3086989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:45:51.8295479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T13:46:00.3198759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T13:46:08.8411273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:46:18.0317797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T13:46:26.5420610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T13:46:35.0321179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T13:46:43.5529549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T13:46:52.0536213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T13:47:00.5741938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-04-20T13:47:09.0648420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T13:47:17.5953790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T13:47:26.0863492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T13:47:34.6163532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T13:47:43.1078096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T13:47:50.9577254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T13:47:59.4487733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.37,f,911.77,M,498.56,F*1E
2025-04-20T13:48:07.9589428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T13:48:16.4601715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:48:25.6702069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T13:48:34.1511708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T13:48:42.6718166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:48:51.1624545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T13:48:59.6927112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:49:08.1832054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:49:16.6900791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:49:25.1901404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:49:33.7111484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:49:42.2013158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T13:49:50.7326706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:49:58.5331199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:50:07.0530568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:50:15.5640063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:50:24.0750091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:50:33.2647098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:50:41.7753102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:50:50.2761244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:50:58.7967455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:51:06.6076858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:51:15.1181285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:51:23.6183598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:51:32.1393439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:51:41.3304783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:51:49.8402325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:51:58.3510837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:52:06.1813146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:52:14.6723844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:52:23.1926642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:52:31.6940139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:52:40.2150292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:52:49.3947533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:52:57.9155277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:53:06.4062026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T13:53:14.9203499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:53:23.4373687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T13:53:31.9337559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:53:40.4239987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:53:48.9546066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T13:53:57.4551656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:54:05.9665378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:54:14.4694755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T13:54:22.9773211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T13:54:31.4777957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:54:39.9984423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:54:48.4994333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:54:57.0195231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T13:55:05.5105165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:55:14.0404496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:55:22.5418605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:55:30.3724635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:55:38.8625248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:55:47.3855092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2992.53,f,912.12,M,498.76,F*1D
2025-04-20T13:55:55.8842130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:56:05.1044161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T13:56:13.5746991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T13:56:22.1054533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:56:30.6061515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:56:39.1272810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.28,f,912.66,M,499.05,F*11
2025-04-20T13:56:47.6178737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:56:56.1384965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T13:57:04.6384065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T13:57:13.1596214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:57:21.6599296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T13:57:30.1803656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:57:38.6711057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:57:47.1875596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T13:57:55.6678513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:58:04.1987196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T13:58:12.6895053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:58:21.2096792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.70,f,912.48,M,498.95,F*1F
2025-04-20T13:58:29.7100007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T13:58:38.2206653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:58:46.7213431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T13:58:55.2423622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:59:03.7427367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.45,f,913.01,M,499.24,F*18
2025-04-20T13:59:12.2632340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T13:59:20.7538710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T13:59:29.2842211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T13:59:37.7755111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-20T13:59:46.3055989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T13:59:54.7959819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T14:00:03.3073556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T14:00:11.8107781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T14:00:20.3279522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T14:00:28.8288741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T14:00:37.3496876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:00:45.8397252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T14:00:54.3601816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.61,f,913.37,M,499.44,F*1E
2025-04-20T14:01:02.8617204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T14:01:11.3817738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T14:01:19.8829498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T14:01:28.3932307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T14:01:36.8939595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-20T14:01:45.4147474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T14:01:53.9052881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T14:02:02.4128082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.94,f,914.08,M,499.82,F*1B
2025-04-20T14:02:10.9118103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T14:02:19.4325003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T14:02:27.9329955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T14:02:36.4568318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:02:44.9542679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-20T14:02:53.4650162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:03:01.9655063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T14:03:10.4861908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T14:03:18.9865070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T14:03:27.4971898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T14:03:35.9977571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T14:03:44.5188984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:03:53.0089221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T14:04:01.5396417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:04:10.0301095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:04:18.5507559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:04:27.0519144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:04:35.5724171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:04:44.0622580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:04:52.5737924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:05:01.0839731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T14:05:09.5944583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T14:05:18.1053182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:05:26.6161791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:05:34.4364950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:05:42.9764847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T14:05:51.4574978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:05:59.9981885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T14:06:08.4786597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:06:16.9987772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:06:26.1658294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:06:34.6660786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:06:42.4968107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:06:51.0100018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:06:59.5079695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:07:08.0285617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:07:16.5293036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:07:25.0503429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:07:34.2302446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:07:42.7411714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:07:50.5721013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:07:59.0820688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T14:08:07.5833181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:08:16.1038548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T14:08:25.2845848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.86,f,914.97,M,500.31,F*1F
2025-04-20T14:08:33.7943292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:08:42.2857484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:08:50.1386737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:08:58.6362956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:09:07.1469672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:09:15.6503650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:09:24.8485684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:09:32.6634440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T14:09:41.1794375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:09:49.6897203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:09:58.2105822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T14:10:07.3709852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:10:15.8923975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:10:24.3923035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T14:10:32.9135690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:10:41.3900297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T14:10:49.9097605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:10:58.4212248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:11:06.9412274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T14:11:15.4318544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.11,f,914.43,M,500.02,F*19
2025-04-20T14:11:23.9523950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:11:32.4529623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:11:40.9635702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-20T14:11:49.4647956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.61,f,915.50,M,500.60,F*1A
2025-04-20T14:11:57.9752341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:12:05.8155931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:12:14.3258640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-20T14:12:22.8264984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-20T14:12:31.3374587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:12:39.8380561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T14:12:48.3589765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T14:12:56.8591576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:13:05.3710842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:13:13.8705433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:13:23.0705450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:13:31.5717739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T14:13:40.0918857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:13:48.5824920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:13:57.0932915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T14:14:05.6044399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T14:14:14.1243337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:14:22.6149247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:14:31.1361605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T14:14:39.6364577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:14:48.1571068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:14:56.6430511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:15:05.1640956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.10,f,916.56,M,501.18,F*13
2025-04-20T14:15:13.6543595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T14:15:22.1751065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T14:15:30.6755171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T14:15:39.1967083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-20T14:15:47.6974750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T14:15:56.2073301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T14:16:04.6987130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-20T14:16:13.2286425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-20T14:16:21.7193047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-20T14:16:30.2400461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-20T14:16:38.7307289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T14:16:47.2615599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-20T14:16:55.7518999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T14:17:04.2727189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-20T14:17:12.7826908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.01,f,917.45,M,501.67,F*1E
2025-04-20T14:17:21.2934197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T14:17:29.7843813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-20T14:17:38.3052093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-20T14:17:46.8150157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-20T14:17:55.3263332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-20T14:18:03.8266689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-20T14:18:12.3376693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-20T14:18:20.8480204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-20T14:18:29.3605781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-20T14:18:37.8590122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T14:18:46.3899405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T14:18:54.8806647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T14:19:03.3907432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T14:19:11.8772894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T14:19:20.3975926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T14:19:28.8985234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.76,f,917.99,M,501.96,F*10
2025-04-20T14:19:37.4194243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T14:19:45.9092679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T14:19:54.4309493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.35,f,918.16,M,502.06,F*16
2025-04-20T14:20:02.9404426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.09,f,918.70,M,502.35,F*1F
2025-04-20T14:20:10.7814528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T14:20:19.2725185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T14:20:27.7924889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T14:20:36.2833284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T14:20:45.4934231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T14:20:53.9739977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T14:21:02.4948261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T14:21:11.0052344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T14:21:19.5164999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T14:21:28.0173282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T14:21:36.5275069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T14:21:45.0377993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T14:21:53.5491183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T14:22:02.0495386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T14:22:10.5612953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T14:22:19.0607709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T14:22:27.5812524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T14:22:36.0814999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T14:22:44.6120763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T14:22:53.1028767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T14:23:01.6239061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T14:23:10.1236309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T14:23:18.6448818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.84,f,919.23,M,502.64,F*18
2025-04-20T14:23:27.1241081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T14:23:35.6313693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T14:23:44.1422076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:23:52.6630467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T14:24:01.1533903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T14:24:09.6643185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T14:24:18.1848891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:24:26.6949753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T14:24:35.1859439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T14:24:43.7062994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:24:51.5274775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T14:25:00.0473441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T14:25:08.5487159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-20T14:25:17.0684163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:25:26.2399432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T14:25:34.7705896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T14:25:43.2604506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:25:51.1011750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:25:59.6020012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T14:26:08.1127496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:26:16.6127328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T14:26:25.8134582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T14:26:33.6343245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.75,f,920.12,M,503.13,F*12
2025-04-20T14:26:42.1548065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T14:26:50.6557311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T14:26:59.1670141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T14:27:07.6667255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T14:27:16.1873227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T14:27:25.3683926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3020.50,f,920.65,M,503.42,F*1A
2025-04-20T14:27:33.2080128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T14:27:41.6987746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T14:27:50.2056316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.25,f,921.18,M,503.71,F*11
2025-04-20T14:27:58.7065887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3021.09,f,920.83,M,503.51,F*1D
2025-04-20T14:28:07.9063808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-20T14:28:15.7175517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T14:28:24.2379088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T14:28:32.7385582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T14:28:41.2592329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T14:28:49.7499511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:28:58.2701499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:29:06.7705469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-20T14:29:15.9619115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T14:29:24.4618388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-20T14:29:32.9722444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:29:41.4729069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T14:29:50.0052769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T14:29:58.4945367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T14:30:07.0155176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T14:30:15.5259400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-20T14:30:24.0265826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-20T14:30:32.5271811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T14:30:41.0478052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T14:30:49.5485628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T14:30:58.0589315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:31:06.5589474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-20T14:31:15.0896042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T14:31:23.5904857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T14:31:32.1012028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-20T14:31:39.9314419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T14:31:48.4418479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T14:31:56.9429414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-20T14:32:05.4495921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T14:32:13.9496722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T14:32:22.4703145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-04-20T14:32:31.6416159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-20T14:32:40.1612950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-20T14:32:48.6527255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T14:32:57.1629364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-20T14:33:05.6634195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T14:33:14.1839980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T14:33:22.6846813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.08,f,922.96,M,504.68,F*1E
2025-04-20T14:33:31.2051742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-20T14:33:39.6958967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T14:33:48.2266406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-20T14:33:56.7172476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T14:34:05.2477189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.00,f,921.71,M,504.00,F*1E
2025-04-20T14:34:13.7387921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:34:22.2689529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:34:30.7597082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T14:34:39.2802638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T14:34:47.7804648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3027.49,f,922.78,M,504.58,F*17
2025-04-20T14:34:56.2917466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T14:35:04.7924484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-20T14:35:13.3129240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T14:35:21.8128595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T14:35:30.3332813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.99,f,923.85,M,505.17,F*15
2025-04-20T14:35:38.8244584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T14:35:47.3445524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T14:35:55.8453871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-20T14:36:04.3665921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-04-20T14:36:12.8663383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T14:36:21.3634664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T14:36:29.8639761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-20T14:36:38.3858785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T14:36:46.8749802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:36:55.3958386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:37:03.8962282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:37:12.4165387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:37:20.9074458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:37:29.4285288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:37:37.9289328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T14:37:46.4522678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:37:54.9511808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:38:03.4625941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:38:11.2909000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:38:19.8018666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:38:28.3017240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:38:37.5127815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:38:45.9932812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:38:54.5142172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:39:03.0145358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:39:11.5348012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:39:20.0355938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:39:28.5568416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T14:39:37.0466672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T14:39:45.5672822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:39:54.0683954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-20T14:40:02.5891605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T14:40:11.0798506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:40:19.6003838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T14:40:28.1001280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:40:36.6271652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T14:40:45.1080371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T14:40:53.6181278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:41:02.1291981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-20T14:41:10.6392860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T14:41:19.1404082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-20T14:41:27.6604620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T14:41:36.1615868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:41:44.6816228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:41:53.1727866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-20T14:42:01.6928422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T14:42:10.1839828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-20T14:42:18.7139933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:42:27.2151245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T14:42:35.7251860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T14:42:44.2263255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T14:42:52.7563099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:43:01.2474840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:43:09.7675271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.23,f,925.44,M,506.04,F*18
2025-04-20T14:43:18.2587325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T14:43:26.7697655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:43:35.2709052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:43:43.7909285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:43:52.2920627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:44:00.8121001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:44:09.3132298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-04-20T14:44:17.8285606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:44:26.3239388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:44:34.8448723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T14:44:43.3350767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T14:44:51.8663429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:45:00.3522809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:45:08.1826930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T14:45:16.6836149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T14:45:25.2038997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:45:34.3849204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:45:42.8950543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:45:51.3957069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:45:59.9065463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:46:08.4172652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:46:16.9380877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:46:25.4281392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:46:33.9489786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.31,f,926.69,M,506.72,F*17
2025-04-20T14:46:41.7793149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:46:50.2899145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:46:58.7906330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:47:07.3110850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:47:15.8022833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:47:25.0122244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T14:47:33.5131385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T14:47:42.0238161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:47:50.5146054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:47:59.0351850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T14:48:07.5356058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T14:48:16.0559913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:48:24.5565408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:48:33.0786903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:48:41.5682399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T14:48:50.0785780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:48:58.5991880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:49:07.1102291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:49:15.5960769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:49:24.1169687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3038.56,f,926.15,M,506.43,F*10
2025-04-20T14:49:32.6077456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:49:41.1284853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:49:49.6183910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:49:57.4596779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:50:05.9594285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:50:15.1609525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:50:23.6610066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:50:32.1820458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:50:40.6720772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:50:49.1933266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T14:50:57.6838197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:51:06.2041460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T14:51:14.7147632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:51:22.5447361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T14:51:31.0454077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:51:40.2461750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.06,f,927.22,M,507.01,F*1A
2025-04-20T14:51:48.0670295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-04-20T14:51:56.5872201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:52:05.7584674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:52:14.2691836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:52:22.7793303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T14:52:31.3000766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T14:52:39.7904492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T14:52:48.3209780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T14:52:56.8017810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.56,f,928.29,M,507.59,F*11
2025-04-20T14:53:05.3328491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T14:53:13.8227625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T14:53:22.3532877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-20T14:53:30.8200072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T14:53:39.3508629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T14:53:47.8509075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T14:53:56.3720329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T14:54:04.8526765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T14:54:13.3827036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T14:54:21.8734994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-20T14:54:30.3945559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T14:54:38.8946724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T14:54:47.4155207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-20T14:54:55.9059163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T14:55:04.4263568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-20T14:55:12.9370906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.38,f,930.06,M,508.56,F*18
2025-04-20T14:55:21.4476904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-20T14:55:29.9619878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T14:55:38.4686098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-20T14:55:46.9701664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T14:55:55.4899479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.30,f,930.95,M,509.05,F*18
2025-04-20T14:56:03.9811400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-20T14:56:12.5016089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-20T14:56:21.0025622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-20T14:56:29.5131527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-20T14:56:37.3329143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T14:56:45.8541747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-20T14:56:55.0349786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T14:57:03.5448629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.63,f,931.66,M,509.44,F*14
2025-04-20T14:57:11.3656361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-20T14:57:19.8859040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.04,f,931.48,M,509.34,F*1E
2025-04-20T14:57:29.0771052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T14:57:37.5871711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T14:57:46.0717175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.78,f,934.15,M,510.80,F*1E
2025-04-20T14:57:53.9241602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T14:58:02.4076535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.96,f,932.37,M,509.83,F*1C
2025-04-20T14:58:10.9253707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.79,f,932.02,M,509.63,F*1A
2025-04-20T14:58:20.1068275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.13,f,930.59,M,508.86,F*14
2025-04-20T14:58:28.6273496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-20T14:58:36.4472987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T14:58:45.6484634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.05,f,929.35,M,508.18,F*1D
2025-04-20T14:58:54.1387536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T14:59:02.6598084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-04-20T14:59:11.1602282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T14:59:19.6809872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.89,f,929.00,M,507.98,F*16
2025-04-20T14:59:28.1709132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.97,f,928.11,M,507.50,F*1F
2025-04-20T14:59:36.7012942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.81,f,927.75,M,507.30,F*14
2025-04-20T14:59:45.1820541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T14:59:53.7128611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3042.64,f,927.40,M,507.11,F*1B
2025-04-20T15:00:02.2038154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3040.90,f,926.86,M,506.82,F*12
2025-04-20T15:00:10.7239071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-04-20T15:00:19.2149002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T15:00:27.7354693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.48,f,927.04,M,506.91,F*1F
2025-04-20T15:00:36.2359613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.98,f,925.98,M,506.33,F*1C
2025-04-20T15:00:44.7563559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3036.82,f,925.62,M,506.14,F*16
2025-04-20T15:00:52.5872053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2025-04-20T15:01:01.1073152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.90,f,924.73,M,505.65,F*14
2025-04-20T15:01:10.2882473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-20T15:01:18.7886738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-20T15:01:26.6097083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T15:01:35.8097076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-20T15:01:44.3103776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.66,f,923.14,M,504.78,F*1C
2025-04-20T15:01:52.8313475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.82,f,923.49,M,504.97,F*1E
2025-04-20T15:02:01.3323231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-20T15:02:09.8285823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T15:02:18.3193013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T15:02:26.8501143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3023.42,f,921.54,M,503.90,F*16
2025-04-20T15:02:35.3399096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.92,f,920.47,M,503.32,F*19
2025-04-20T15:02:43.8705353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-04-20T15:02:52.3609382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T15:03:00.8915981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T15:03:09.3826123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T15:03:17.8929491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T15:03:26.4042230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T15:03:34.9145729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3015.26,f,919.05,M,502.54,F*17
2025-04-20T15:03:43.4145701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3012.93,f,918.34,M,502.15,F*18
2025-04-20T15:03:51.9355648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T15:04:00.4365389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-04-20T15:04:08.9571598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3010.60,f,917.63,M,501.77,F*1C
2025-04-20T15:04:17.4474447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T15:04:25.9681393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.94,f,916.21,M,500.99,F*15
2025-04-20T15:04:34.4686312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-04-20T15:04:42.9825262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-04-20T15:04:50.8093178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.27,f,916.92,M,501.38,F*12
2025-04-20T15:04:59.3204432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T15:05:07.8208452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.77,f,915.85,M,500.80,F*1C
2025-04-20T15:05:16.3515042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.02,f,915.32,M,500.50,F*18
2025-04-20T15:05:24.8318468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-04-20T15:05:33.3528347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.36,f,913.90,M,499.73,F*1B
2025-04-20T15:05:41.8531241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.78,f,913.72,M,499.63,F*13
2025-04-20T15:05:51.0539893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.69,f,914.61,M,500.12,F*17
2025-04-20T15:05:58.8749755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.35,f,916.03,M,500.89,F*1F
2025-04-20T15:06:07.3949397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-04-20T15:06:16.5756155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T15:06:25.0719231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.95,f,911.95,M,498.66,F*19
2025-04-20T15:06:32.8930065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T15:06:41.4128999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.87,f,910.70,M,497.98,F*19
2025-04-20T15:06:49.9040871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.04,f,911.06,M,498.17,F*14
2025-04-20T15:06:58.4340991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T15:07:06.9247858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T15:07:16.1356829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T15:07:24.6267295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.54,f,909.99,M,497.59,F*17
2025-04-20T15:07:33.1367237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-20T15:07:40.9573061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.46,f,910.88,M,498.08,F*1A
2025-04-20T15:07:49.4784938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.38,f,909.64,M,497.40,F*16
2025-04-20T15:07:57.9787492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-04-20T15:08:06.4926680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T15:08:15.6804087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T15:08:24.2003039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-20T15:08:32.6910327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.97,f,907.68,M,496.33,F*18
2025-04-20T15:08:40.5318736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.22,f,907.15,M,496.04,F*19
2025-04-20T15:08:49.0224154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-04-20T15:08:57.5427455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.14,f,905.91,M,495.36,F*14
2025-04-20T15:09:06.0438521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.98,f,905.55,M,495.16,F*18
2025-04-20T15:09:15.2443087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-04-20T15:09:23.0645747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T15:09:32.2651175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.48,f,904.49,M,494.58,F*14
2025-04-20T15:09:40.0761636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.65,f,904.84,M,494.77,F*18
2025-04-20T15:09:48.6065565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T15:09:57.0976576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.41,F*13
2025-04-20T15:10:05.6181015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.91,f,902.18,M,493.32,F*14
2025-04-20T15:10:14.7985963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-20T15:10:23.3087014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.16,f,901.65,M,493.03,F*11
2025-04-20T15:10:31.1403157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T15:10:39.6360934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-04-20T15:10:48.1766423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T15:10:56.6569546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T15:11:05.8180257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2025-04-20T15:11:14.3485809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-04-20T15:11:22.1692091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.76,f,897.56,M,490.79,F*1A
2025-04-20T15:11:30.6892227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.84,f,896.67,M,490.31,F*1D
2025-04-20T15:11:39.1798332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T15:11:47.7108715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-04-20T15:11:56.2017727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.51,f,895.96,M,489.92,F*16
2025-04-20T15:12:04.7217954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-20T15:12:13.8929634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.35,f,895.61,M,489.72,F*13
2025-04-20T15:12:22.4127988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2025-04-20T15:12:30.9138796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T15:12:39.4242396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.52,f,893.83,M,488.75,F*14
2025-04-20T15:12:47.9353044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-04-20T15:12:55.7753416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.86,f,892.41,M,487.98,F*1A
2025-04-20T15:13:04.2661009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-20T15:13:12.7866633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T15:13:21.2877833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-20T15:13:30.4875854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-20T15:13:38.9882407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T15:13:47.4988921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.88,f,891.20,M,487.31,F*17
2025-04-20T15:13:55.9995431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-20T15:14:04.5105915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.78,f,891.17,M,487.30,F*1D
2025-04-20T15:14:13.0012864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-04-20T15:14:21.5316790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-04-20T15:14:30.0320089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-04-20T15:14:38.5524390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T15:14:47.0430117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-04-20T15:14:55.5543101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-04-20T15:15:04.0509450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T15:15:11.8908604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-04-20T15:15:20.4320841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T15:15:28.9120259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-04-20T15:15:37.4031590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T15:15:46.6140160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-04-20T15:15:54.4339244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.98,f,883.00,M,482.83,F*14
2025-04-20T15:16:02.9447583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.34,F*1D
2025-04-20T15:16:12.1157957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.90,f,881.76,M,482.15,F*14
2025-04-20T15:16:20.6357531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.15,f,881.22,M,481.86,F*12
2025-04-20T15:16:29.1462714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.99,f,880.87,M,481.66,F*1F
2025-04-20T15:16:37.6467893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-20T15:16:46.1581455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.40,f,880.69,M,481.57,F*19
2025-04-20T15:16:54.6583183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-04-20T15:17:03.1589937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-04-20T15:17:11.6898328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-20T15:17:20.2019596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-04-20T15:17:28.0308450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-20T15:17:36.5207899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.83,f,878.38,M,480.30,F*1D
2025-04-20T15:17:45.0514172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-20T15:17:53.5421840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-04-20T15:18:02.0727773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.42,f,876.43,M,479.24,F*1A
2025-04-20T15:18:11.2440722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2025-04-20T15:18:19.7541596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-20T15:18:28.2652038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-04-20T15:18:36.7854059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.10,f,873.59,M,477.68,F*17
2025-04-20T15:18:45.2661111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2025-04-20T15:18:53.7871573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-20T15:19:01.6082711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T15:19:10.1376936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-20T15:19:18.6141841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-20T15:19:27.1347505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T15:19:36.3156185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T15:19:44.8260513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-20T15:19:53.3266017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-04-20T15:20:01.8473942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-04-20T15:20:10.3475896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.36,f,870.92,M,476.23,F*1B
2025-04-20T15:20:18.8580902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-04-20T15:20:27.3592098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.95,f,868.97,M,475.16,F*1C
2025-04-20T15:20:35.8801690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T15:20:44.3808187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.54,f,867.02,M,474.09,F*18
2025-04-20T15:20:52.9011906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-04-20T15:21:01.4014831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2025-04-20T15:21:09.9123311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-04-20T15:21:18.4027314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.30,f,865.42,M,473.22,F*18
2025-04-20T15:21:26.9328636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.22,f,864.17,M,472.54,F*16
2025-04-20T15:21:34.7634781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-04-20T15:21:43.9546656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-04-20T15:21:51.7653297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-20T15:22:00.2857540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.14,f,862.93,M,471.86,F*11
2025-04-20T15:22:08.7860030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-20T15:22:17.3068715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2025-04-20T15:22:25.7978041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-20T15:22:34.3181035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-20T15:22:43.4983090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.48,f,861.51,M,471.08,F*15
2025-04-20T15:22:52.0188947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.89,f,861.33,M,470.98,F*17
2025-04-20T15:23:00.5102829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.39,f,862.40,M,471.57,F*15
2025-04-20T15:23:09.0302544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-20T15:23:17.5312204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-04-20T15:23:26.0517790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.40,f,860.27,M,470.40,F*14
2025-04-20T15:23:34.5279767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.99,f,858.31,M,469.33,F*14
2025-04-20T15:23:43.0583402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T15:23:50.8695900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-20T15:23:59.3899083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-20T15:24:07.8908418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-20T15:24:16.4115389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-04-20T15:24:24.9420172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-20T15:24:34.1022085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-04-20T15:24:42.6127724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.00,f,856.18,M,468.17,F*1B
2025-04-20T15:24:51.1237870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.67,f,855.47,M,467.78,F*1A
2025-04-20T15:24:59.6238746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-04-20T15:25:08.1444834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.17,f,854.41,M,467.20,F*12
2025-04-20T15:25:16.6358057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.09,f,853.16,M,466.52,F*10
2025-04-20T15:25:24.4863964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.34,f,852.63,M,466.22,F*14
2025-04-20T15:25:33.6469587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T15:25:42.1674641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-20T15:25:50.6674430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-20T15:25:59.2006379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-04-20T15:26:07.6886849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-20T15:26:16.2097073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-20T15:26:24.6996845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-20T15:26:33.2203782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-04-20T15:26:41.7210716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-20T15:26:50.2320521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-04-20T15:26:58.7553124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-04-20T15:27:07.2536367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-20T15:27:15.0732550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T15:27:23.5943617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T15:27:32.0949970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.03,f,847.66,M,463.50,F*16
2025-04-20T15:27:40.6151889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-20T15:27:49.7819766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.53,f,846.59,M,462.92,F*18
2025-04-20T15:27:58.2929550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T15:28:06.7933648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T15:28:15.3036652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-04-20T15:28:23.8139647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-04-20T15:28:32.3352178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T15:28:40.8157485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-04-20T15:28:49.3566190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.72,f,842.69,M,460.79,F*19
2025-04-20T15:28:57.8465910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.13,f,842.51,M,460.69,F*14
2025-04-20T15:29:06.3671735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-04-20T15:29:14.8582571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T15:29:23.3785719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.22,f,841.62,M,460.20,F*1D
2025-04-20T15:29:31.8696238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T15:29:40.3895961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T15:29:48.8904222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T15:29:57.4012698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.56,f,840.20,M,459.43,F*12
2025-04-20T15:30:05.9013056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.81,f,839.67,M,459.14,F*15
2025-04-20T15:30:14.4321914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-04-20T15:30:22.9332219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T15:30:31.4429810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.15,f,838.25,M,458.36,F*1A
2025-04-20T15:30:39.9442447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-04-20T15:30:48.4547662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-04-20T15:30:56.9648908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-04-20T15:31:05.4762570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-04-20T15:31:13.9865401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2025-04-20T15:31:22.4965443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-04-20T15:31:30.9972457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-20T15:31:39.5086332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.58,f,833.81,M,455.93,F*17
2025-04-20T15:31:48.0190917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-04-20T15:31:56.5395578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-20T15:32:05.0079606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.59,f,831.67,M,454.77,F*1B
2025-04-20T15:32:13.5268323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.26,f,830.96,M,454.38,F*19
2025-04-20T15:32:22.0274409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.68,f,830.79,M,454.28,F*10
2025-04-20T15:32:30.5474107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-20T15:32:39.0485533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-20T15:32:47.5686839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T15:32:56.0595915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.05,f,829.38,M,453.51,F*1B
2025-04-20T15:33:04.5834646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.43,f,829.19,M,453.41,F*1A
2025-04-20T15:33:13.0802285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-04-20T15:33:21.6117478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-20T15:33:30.1019161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-20T15:33:38.6227665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-04-20T15:33:47.1234718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-20T15:33:55.6337108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.70,f,824.39,M,450.78,F*1A
2025-04-20T15:34:04.1346083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-04-20T15:34:12.6444249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-04-20T15:34:21.1452090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-04-20T15:34:29.6665151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T15:34:38.1665425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-20T15:34:46.6874515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-04-20T15:34:55.1778021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-04-20T15:35:03.6981192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-04-20T15:35:12.2087233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-20T15:35:20.7200728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-04-20T15:35:29.2205473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-20T15:35:37.7308436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-04-20T15:35:46.2417270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-04-20T15:35:54.7522544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-04-20T15:36:03.2621788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T15:36:11.7835639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-20T15:36:19.5936614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-04-20T15:36:28.7698280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T15:36:37.2611767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-20T15:36:45.1216726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-20T15:36:54.2924015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-20T15:37:02.8024607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-04-20T15:37:11.2930181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-20T15:37:19.8236485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-20T15:37:28.3241175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-20T15:37:36.8451174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-20T15:37:45.3356766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-20T15:37:53.8559707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-04-20T15:38:02.3564600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-04-20T15:38:10.8776002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-20T15:38:19.3803232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-20T15:38:27.8791428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-20T15:38:36.3889252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-04-20T15:38:44.9198944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.86,f,803.11,M,439.14,F*1B
2025-04-20T15:38:53.4101957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-20T15:39:01.9312366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-20T15:39:10.4335123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-20T15:39:18.9519604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-04-20T15:39:27.4430039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-20T15:39:35.9637224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-20T15:39:44.4643025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-20T15:39:52.9848787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-20T15:40:01.4756742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-04-20T15:40:09.9859280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-04-20T15:40:18.4967213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-04-20T15:40:27.0169205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-20T15:40:35.5085360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-20T15:40:44.0138566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-20T15:40:52.5049158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-04-20T15:41:01.0353841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-20T15:41:09.5358621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-20T15:41:18.0566958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-04-20T15:41:26.5469916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-20T15:41:35.0678962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-20T15:41:43.5578264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-04-20T15:41:52.0785924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-20T15:42:00.5898900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-20T15:42:09.1000813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-20T15:42:17.6011614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.35,f,784.97,M,429.23,F*1E
2025-04-20T15:42:26.1213418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2025-04-20T15:42:34.6222540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-20T15:42:43.1327495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2025-04-20T15:42:51.6329243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-20T15:43:00.1539512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-20T15:43:08.6538225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-04-20T15:43:17.1648681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-04-20T15:43:25.6659290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-04-20T15:43:34.1859661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-04-20T15:43:42.6965124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-20T15:43:51.2071085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-20T15:43:59.7077583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-04-20T15:44:08.2182380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-04-20T15:44:16.7188322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-04-20T15:44:25.2294186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-04-20T15:44:33.7298616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-04-20T15:44:42.2510731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-20T15:44:50.7511071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-04-20T15:44:59.2484024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-20T15:45:07.7501557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-20T15:45:16.2693066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-20T15:45:24.7799842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-20T15:45:33.2999024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.41,f,770.05,M,421.07,F*15
2025-04-20T15:45:41.7913468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.49,f,769.16,M,420.58,F*19
2025-04-20T15:45:50.3015904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-04-20T15:45:58.8019919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-20T15:46:07.3222715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.83,f,767.74,M,419.81,F*13
2025-04-20T15:46:15.8136007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-20T15:46:24.3435797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.59,f,766.14,M,418.93,F*1A
2025-04-20T15:46:32.8344986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-04-20T15:46:41.3556040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-04-20T15:46:49.8556419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-04-20T15:46:58.3766185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-04-20T15:47:06.8773609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-20T15:47:15.3972831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-04-20T15:47:23.8986287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2025-04-20T15:47:32.3989475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-20T15:47:40.9089542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-20T15:47:49.4301962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-04-20T15:47:57.9203510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-20T15:48:06.4409591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-20T15:48:14.9413176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.29,f,756.91,M,413.88,F*1A
2025-04-20T15:48:23.4525816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-04-20T15:48:31.9627308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.80,f,755.84,M,413.30,F*18
2025-04-20T15:48:39.8131751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-04-20T15:48:48.2941159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-04-20T15:48:56.8146779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-04-20T15:49:05.3153172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-04-20T15:49:13.8260726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-04-20T15:49:22.9925377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-20T15:49:31.5026215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-20T15:49:40.0037112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-04-20T15:49:48.5137463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-04-20T15:49:57.0143235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-04-20T15:50:05.5557574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.99,f,747.67,M,408.83,F*15
2025-04-20T15:50:14.0458948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-20T15:50:22.5666267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.91,f,746.43,M,408.15,F*1E
2025-04-20T15:50:31.0667310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-04-20T15:50:39.5779787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-04-20T15:50:48.0780741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.59,f,743.59,M,406.60,F*1E
2025-04-20T15:50:56.6090504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-04-20T15:51:05.0895216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-20T15:51:13.6201980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-04-20T15:51:22.1111475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.27,f,740.75,M,405.04,F*12
2025-04-20T15:51:30.6314553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-20T15:51:39.1423993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.36,f,739.86,M,404.56,F*10
2025-04-20T15:51:47.6527580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.69,f,738.44,M,403.78,F*1B
2025-04-20T15:51:56.1428079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-04-20T15:52:04.6741106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.03,f,737.02,M,403.01,F*1D
2025-04-20T15:52:13.1644872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-04-20T15:52:21.6851628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-04-20T15:52:30.1858372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-04-20T15:52:38.7060030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.13,f,734.00,M,401.35,F*19
2025-04-20T15:52:47.2064132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-04-20T15:52:55.7176918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-04-20T15:53:04.2275401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-04-20T15:53:12.7386102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-04-20T15:53:21.2387395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-04-20T15:53:29.7692087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-04-20T15:53:38.2358126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-04-20T15:53:46.7668229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-20T15:53:55.2470077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-04-20T15:54:03.7680807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-04-20T15:54:12.2781445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-04-20T15:54:20.7892208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-04-20T15:54:29.3054966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-04-20T15:54:37.8103888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-04-20T15:54:46.3115253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.92,f,721.74,M,394.65,F*17
2025-04-20T15:54:54.8315577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-04-20T15:55:03.3227246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-04-20T15:55:11.8527239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.22,f,719.39,M,393.37,F*19
2025-04-20T15:55:20.3438860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-04-20T15:55:28.8639186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-04-20T15:55:37.3650609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-04-20T15:55:45.8751317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-04-20T15:55:54.3762743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-20T15:56:02.8962956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-04-20T15:56:11.3874706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-04-20T15:56:19.9174678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-04-20T15:56:28.4185923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.97,f,711.09,M,388.83,F*1E
2025-04-20T15:56:36.9292766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-04-20T15:56:45.4292158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-20T15:56:53.9529436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-04-20T15:57:02.4401486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-04-20T15:57:10.9613031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-04-20T15:57:19.4613388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-20T15:57:27.9723677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-04-20T15:57:36.4733820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-04-20T15:57:45.0031856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-04-20T15:57:53.4804674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-04-20T15:58:02.0007377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-04-20T15:58:10.4908472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-04-20T15:58:19.0121131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-04-20T15:58:27.5025467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-04-20T15:58:36.0335477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-04-20T15:58:44.5238527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-04-20T15:58:53.0441570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-04-20T15:59:01.5450884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-04-20T15:59:10.0658556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.88,f,689.42,M,376.98,F*13
2025-04-20T15:59:18.5655556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-04-20T15:59:27.0861639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-20T15:59:35.5768145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-20T15:59:44.1075891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-04-20T15:59:52.5979895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-04-20T16:00:01.1090928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.75,f,680.54,M,372.12,F*1F
2025-04-20T16:00:09.6201196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.01,f,679.40,M,371.50,F*10
2025-04-20T16:00:18.1403661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-04-20T16:00:26.6207626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-04-20T16:00:35.1414519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-20T16:00:43.6424770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-04-20T16:00:52.1525172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-04-20T16:01:00.6728305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-04-20T16:01:09.1841406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-04-20T16:01:17.6747916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-04-20T16:01:26.1946590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-20T16:01:34.6958256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-20T16:01:43.2059209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-04-20T16:01:51.7164236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-04-20T16:02:00.2377652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-04-20T16:02:08.7136821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-04-20T16:02:17.2342860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-04-20T16:02:25.7352772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.27,f,675.21,M,369.21,F*1F
2025-04-20T16:02:34.2653261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-04-20T16:02:42.7566629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-20T16:02:51.2766198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-20T16:02:59.7678160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-20T16:03:08.2783640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-04-20T16:03:16.7684720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-04-20T16:03:25.2994336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-04-20T16:03:33.8000400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-20T16:03:42.3310053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-20T16:03:50.8210630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-20T16:03:59.3419405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-20T16:04:07.8419895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-20T16:04:19.0834977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.58,f,659.76,M,360.76,F*15
2025-04-20T16:04:30.4139816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-04-20T16:04:41.7643976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.45,f,654.85,M,358.08,F*14
2025-04-20T16:04:53.1154930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.46,f,653.33,M,357.24,F*17
2025-04-20T16:05:04.4659883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-04-20T16:05:13.0868676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.91,f,650.72,M,355.82,F*15
2025-04-20T16:05:21.5676761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-04-20T16:05:30.0982745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.66,f,648.51,M,354.61,F*1B
2025-04-20T16:05:38.5883277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.08,f,647.42,M,354.01,F*1B
2025-04-20T16:05:47.1096250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-04-20T16:05:55.6220198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-04-20T16:06:04.1306675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-04-20T16:06:12.6406031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-20T16:06:21.1415306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-04-20T16:06:29.6282205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-04-20T16:06:38.1489934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-04-20T16:06:46.6492588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-04-20T16:06:55.1701074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-04-20T16:07:03.6608530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-04-20T16:07:12.2011230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-04-20T16:07:20.6917999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.00,f,639.77,M,349.83,F*1D
2025-04-20T16:07:29.2021160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-04-20T16:07:37.0229125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-04-20T16:07:45.5534470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-04-20T16:07:54.0439199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-04-20T16:08:02.5551841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-04-20T16:08:11.7452597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-04-20T16:08:20.2657555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-04-20T16:08:28.7563690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.09,f,634.01,M,346.68,F*1A
2025-04-20T16:08:37.2776199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.95,f,633.05,M,346.16,F*1C
2025-04-20T16:08:45.7675574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-04-20T16:08:54.2881495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.72,f,631.77,M,345.45,F*13
2025-04-20T16:09:02.7892685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2025-04-20T16:09:11.2994257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.91,f,629.99,M,344.49,F*1F
2025-04-20T16:09:19.8100044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.27,f,629.80,M,344.38,F*1C
2025-04-20T16:09:28.3209298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.46,f,628.64,M,343.74,F*1B
2025-04-20T16:09:36.8213039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.02,f,628.50,M,343.67,F*1E
2025-04-20T16:09:45.3514791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-04-20T16:09:53.8428573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-04-20T16:10:02.3531651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-04-20T16:10:10.8539264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.71,f,625.66,M,342.12,F*12
2025-04-20T16:10:19.3645769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-04-20T16:10:27.8648141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-04-20T16:10:36.3854685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.12,f,623.05,M,340.69,F*1D
2025-04-20T16:10:44.8820739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-04-20T16:10:53.4023352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.18,F*1C
2025-04-20T16:11:01.8827722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.51,M,339.30,F*11
2025-04-20T16:11:10.4033130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-04-20T16:11:18.9039923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-04-20T16:11:27.4153348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.52,f,618.90,M,338.42,F*18
2025-04-20T16:11:35.9153355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-04-20T16:11:44.4560671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-04-20T16:11:52.9363561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-04-20T16:12:01.4573997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.62,f,614.97,M,336.27,F*18
2025-04-20T16:12:09.9481191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-04-20T16:12:18.4683073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.44,f,613.39,M,335.41,F*19
2025-04-20T16:12:26.9793274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-04-20T16:12:35.4836666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-04-20T16:12:43.9801571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-04-20T16:12:52.5007082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-04-20T16:13:01.0018540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-04-20T16:13:09.5219505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-04-20T16:13:18.0130369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-04-20T16:13:25.8731368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2025-04-20T16:13:34.3641249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-04-20T16:13:42.8846714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.96,f,604.71,M,330.66,F*1E
2025-04-20T16:13:52.0656404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-04-20T16:14:00.5853347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-04-20T16:14:09.0866882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.88,f,602.55,M,329.48,F*1F
2025-04-20T16:14:16.9272103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.65,f,602.18,M,329.27,F*1F
2025-04-20T16:14:25.4175306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.84,f,601.32,M,328.81,F*11
2025-04-20T16:14:33.9780350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-04-20T16:14:42.4387715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-04-20T16:14:51.6289373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.25,f,599.01,M,327.54,F*19
2025-04-20T16:14:59.4356921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-04-20T16:15:07.9565462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-04-20T16:15:16.4565308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.72,f,596.41,M,326.12,F*13
2025-04-20T16:15:24.9675754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.33,f,595.38,M,325.56,F*1D
2025-04-20T16:15:33.4784794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.26,f,594.75,M,325.21,F*13
2025-04-20T16:15:41.9984903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-04-20T16:15:50.4893982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-04-20T16:15:59.0101386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-04-20T16:16:07.5102502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-04-20T16:16:16.0341615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.81,f,591.86,M,323.63,F*16
2025-04-20T16:16:24.5221400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.26,f,591.09,M,323.21,F*15
2025-04-20T16:16:33.0424232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-04-20T16:16:41.5429012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.37,f,588.99,M,322.06,F*1B
2025-04-20T16:16:50.0631961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-20T16:16:59.2341854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-20T16:17:07.7651031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.04,f,588.28,M,321.67,F*17
2025-04-20T16:17:15.5750372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.31,f,586.22,M,320.55,F*17
2025-04-20T16:17:24.0964291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-20T16:17:32.5862046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-04-20T16:17:41.1071164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.03,f,585.53,M,320.17,F*17
2025-04-20T16:17:49.6078977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T16:17:58.1285296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.41,f,585.34,M,320.07,F*10
2025-04-20T16:18:06.6284853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.55,f,583.86,M,319.26,F*15
2025-04-20T16:18:15.1393518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.02,f,583.70,M,319.17,F*1C
2025-04-20T16:18:23.6398161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.27,f,583.16,M,318.88,F*1A
2025-04-20T16:18:32.1611256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.27,f,582.25,M,318.38,F*13
2025-04-20T16:18:40.6610730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-04-20T16:18:49.1816374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-04-20T16:18:57.6720887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-04-20T16:19:06.2135410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.79,f,580.88,M,317.63,F*18
2025-04-20T16:19:14.6838254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.87,f,580.91,M,317.65,F*17
2025-04-20T16:19:23.2006907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-04-20T16:19:31.7003055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.24,f,580.72,M,317.54,F*11
2025-04-20T16:19:40.2246308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.07,f,579.75,M,317.01,F*16
2025-04-20T16:19:48.7115785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-04-20T16:19:57.2322678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-20T16:20:06.4129384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:20:14.9239923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:20:22.7441764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:20:31.2746708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.36,f,579.84,M,317.06,F*1D
2025-04-20T16:20:39.7658684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:20:48.2863517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:20:57.4667191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:21:05.9769808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-20T16:21:13.8079458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.95,f,579.11,M,316.66,F*1C
2025-04-20T16:21:22.3184064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:21:30.8189757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.62,f,579.61,M,316.94,F*1E
2025-04-20T16:21:39.3395580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:21:47.8304106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:21:56.3509987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:22:04.8520636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-20T16:22:13.3716839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-20T16:22:22.5625393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.54,f,580.20,M,317.26,F*12
2025-04-20T16:22:30.3933370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-04-20T16:22:38.8843096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:22:47.4043027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:22:55.9052832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:23:05.1058852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:23:13.5965049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:23:22.1072612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:23:30.6173146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:23:39.1137732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:23:47.6143557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:23:56.1350990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:24:04.6356845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:24:13.1661045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:24:21.6468695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:24:30.1780844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:24:38.6679004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:24:47.1888782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.01,f,579.43,M,316.83,F*1D
2025-04-20T16:24:55.6891174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.53,f,579.28,M,316.75,F*1F
2025-04-20T16:25:04.1997696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T16:25:12.7005477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:25:21.2212638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:25:29.7115277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T16:25:38.2421186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.53,f,579.59,M,316.92,F*11
2025-04-20T16:25:46.7233272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.62,f,578.70,M,316.44,F*13
2025-04-20T16:25:55.2637484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:26:03.7445041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:26:12.2747217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.38,f,578.93,M,316.56,F*13
2025-04-20T16:26:20.7754071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.23,f,579.19,M,316.70,F*1F
2025-04-20T16:26:29.2857816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:26:37.7764823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:26:46.2975449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.17,f,579.48,M,316.86,F*14
2025-04-20T16:26:54.8177635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:27:03.3184345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:27:11.8188896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.27,f,578.59,M,316.38,F*12
2025-04-20T16:27:20.3398315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.77,f,578.44,M,316.30,F*1C
2025-04-20T16:27:28.8398405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:27:37.3607033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:27:45.8619052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:27:54.3583068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:28:02.8484637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:28:11.3686765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.86,f,579.08,M,316.64,F*14
2025-04-20T16:28:19.8701275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:28:28.3902961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:28:36.8810497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:28:45.4210813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:28:53.9018293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.45,f,578.95,M,316.57,F*1E
2025-04-20T16:29:02.4322830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:29:10.2530032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:29:18.7639894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:29:27.2741283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.41,f,578.94,M,316.57,F*1B
2025-04-20T16:29:35.7851268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.59,f,578.38,M,316.26,F*1C
2025-04-20T16:29:44.2760358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:29:52.8066633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:30:01.2968257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-20T16:30:10.4973240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:30:18.3180179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.97,f,578.50,M,316.33,F*14
2025-04-20T16:30:26.8382498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-20T16:30:35.3291234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T16:30:43.8496574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:30:52.3504943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:31:00.8710588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:31:09.3613900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:31:17.8819673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.78,f,578.75,M,316.46,F*1F
2025-04-20T16:31:26.3827132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:31:34.9029833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.68,f,579.02,M,316.61,F*1B
2025-04-20T16:31:43.3943339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.03,f,579.13,M,316.67,F*11
2025-04-20T16:31:51.9245840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:32:00.4156989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:32:08.9314544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:32:17.4218898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:32:25.9430077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:32:34.4330187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:32:43.6443817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.80,f,578.76,M,316.47,F*1A
2025-04-20T16:32:52.1248287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:33:00.6457979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:33:09.1554862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:33:17.6678065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:33:26.1673955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.48,f,578.35,M,316.25,F*12
2025-04-20T16:33:34.6781839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:33:43.1785743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:33:51.7191712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-04-20T16:34:00.2093697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:34:08.7198301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:34:17.2108047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T16:34:25.7316744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:34:34.2318420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:34:42.7421816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.20,f,578.57,M,316.37,F*14
2025-04-20T16:34:50.5826889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:34:59.0937634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-04-20T16:35:07.5944623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:35:16.1051701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:35:24.6058805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:35:33.1362645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:35:41.6366745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:35:50.1474033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.91,f,578.18,M,316.15,F*1B
2025-04-20T16:35:58.6376203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-20T16:36:07.8383093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.08,f,578.54,M,316.35,F*1F
2025-04-20T16:36:15.6595459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.24,f,578.58,M,316.37,F*1F
2025-04-20T16:36:24.1707179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:36:32.6665744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T16:36:41.1867670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:36:49.6777846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.31,f,578.30,M,316.22,F*1E
2025-04-20T16:36:58.2079207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.01,f,578.51,M,316.34,F*12
2025-04-20T16:37:06.6990051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.49,f,578.05,M,316.08,F*1E
2025-04-20T16:37:15.2190378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T16:37:23.7098474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:37:32.2306671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.90,f,578.17,M,316.15,F*15
2025-04-20T16:37:40.7304945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T16:37:49.2519672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:37:57.7519807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.07,f,578.23,M,316.18,F*10
2025-04-20T16:38:06.2661156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.60,f,577.78,M,315.93,F*12
2025-04-20T16:38:14.7637180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T16:38:23.2843978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-20T16:38:32.4543517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-20T16:38:40.9755950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T16:38:48.7956119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T16:38:57.3265722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-20T16:39:05.8164470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:39:14.3377676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:39:23.5086283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:39:31.3583881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.28,f,577.68,M,315.88,F*15
2025-04-20T16:39:39.8490816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-20T16:39:48.3697188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:39:56.8604542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-20T16:40:05.3810040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.02,f,577.60,M,315.84,F*19
2025-04-20T16:40:14.5719887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:40:23.0825938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T16:40:31.5730155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.61,f,577.78,M,315.94,F*14
2025-04-20T16:40:40.1006160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T16:40:48.5796662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:40:57.1030220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:41:05.6008848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T16:41:14.1114621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-20T16:41:22.6128938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T16:41:31.1328296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-20T16:41:39.6434548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:41:48.1542006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.08,f,578.23,M,316.18,F*1F
2025-04-20T16:41:55.9851429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.46,f,578.04,M,316.08,F*10
2025-04-20T16:42:04.4854687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-20T16:42:12.9984025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-04-20T16:42:21.5061406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:42:30.0075558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T16:42:39.2077613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T16:42:47.7083502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-04-20T16:42:56.2194467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T16:43:04.0399181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T16:43:12.5634409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:43:21.0508059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T16:43:29.5816262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-20T16:43:38.7522716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.70,f,576.90,M,315.45,F*18
2025-04-20T16:43:47.2622616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.19,f,577.35,M,315.70,F*19
2025-04-20T16:43:55.0930387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.41,f,577.42,M,315.73,F*17
2025-04-20T16:44:03.6136802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:44:12.1141788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T16:44:20.6248903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.09,f,577.32,M,315.68,F*16
2025-04-20T16:44:29.1258207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-20T16:44:38.3266737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:44:46.8166047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:44:55.3404248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:45:03.8135955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:45:12.3442764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:45:20.8351543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-20T16:45:29.3552021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.67,f,576.89,M,315.44,F*17
2025-04-20T16:45:37.8662248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:45:46.3664003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T16:45:54.1969461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:46:02.7183092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:46:11.2081534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2025-04-20T16:46:19.7887961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:46:28.2301646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:46:36.7503585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:46:45.9206675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:46:53.7621060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-20T16:47:02.2618712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-20T16:47:10.7829607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:47:19.2830075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-20T16:47:27.8037628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:47:36.9750618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:47:45.4851235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:47:53.9861376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:48:02.5064823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.63,f,576.57,M,315.27,F*16
2025-04-20T16:48:11.0069999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.24,f,576.45,M,315.21,F*10
2025-04-20T16:48:18.8476700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.40,f,576.80,M,315.40,F*1F
2025-04-20T16:48:27.3477328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-20T16:48:35.8783172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.97,f,577.28,M,315.66,F*13
2025-04-20T16:48:44.3595399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:48:52.8903998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:49:01.3904537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-20T16:49:09.9009662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:49:18.3880015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:49:26.9081868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.32,f,576.47,M,315.22,F*16
2025-04-20T16:49:35.3989976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:49:43.9199111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:49:52.4199044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:50:00.9403130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.36,f,575.57,M,314.73,F*1D
2025-04-20T16:50:10.1251150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:50:18.6320610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:50:27.1320270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:50:35.6534403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.43,f,576.81,M,315.41,F*1C
2025-04-20T16:50:44.1436543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:50:52.6641247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:51:01.1647158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:51:09.6851664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-20T16:51:17.5055795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:51:26.0261832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:51:34.5174088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:51:43.0376699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.89,f,576.04,M,314.98,F*18
2025-04-20T16:51:51.5385510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.11,f,575.50,M,314.68,F*15
2025-04-20T16:52:00.0589289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:52:08.5599012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-20T16:52:17.0701351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:52:26.2539606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:52:34.7614641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.63,f,576.26,M,315.11,F*14
2025-04-20T16:52:43.2616446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-20T16:52:51.7827684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:53:00.2835683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:53:08.7935027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-20T16:53:17.3042103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:53:25.8246498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:53:33.6311041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.24,f,575.53,M,314.71,F*18
2025-04-20T16:53:42.1424059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-20T16:53:50.6427190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:53:59.1634212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:54:08.3438018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:54:16.8643565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:54:25.3554499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-20T16:54:33.8760122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:54:42.3666651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-20T16:54:50.8969740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-20T16:54:59.3771671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.01,f,576.68,M,315.34,F*1F
2025-04-20T16:55:07.2376091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-20T16:55:15.7287537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.31,f,575.25,M,314.55,F*14
2025-04-20T16:55:24.2888364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:55:33.4299038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:55:41.9409420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.21,f,576.14,M,315.03,F*10
2025-04-20T16:55:50.4413085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:55:58.9556405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:56:07.4626609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:56:15.9732778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.20,f,576.44,M,315.20,F*14
2025-04-20T16:56:24.4830793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:56:32.9840844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:56:41.4950689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:56:50.0055505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-04-20T16:56:58.5157427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-04-20T16:57:07.0260085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.33,f,575.87,M,314.89,F*11
2025-04-20T16:57:15.5266669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.36,f,576.79,M,315.39,F*16
2025-04-20T16:57:24.0379656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.68,f,575.97,M,314.95,F*13
2025-04-20T16:57:32.5380108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.14,f,576.12,M,315.02,F*11
2025-04-20T16:57:41.0587562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:57:49.5535323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-20T16:57:58.0558769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.98,f,575.76,M,314.83,F*15
2025-04-20T16:58:06.5562983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-04-20T16:58:15.0775286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.43,f,576.20,M,315.07,F*17
2025-04-20T16:58:23.5778835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-20T16:58:32.0979431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:58:40.5892844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:58:49.1191711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T16:58:57.6205284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:59:06.1308370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-20T16:59:14.6216262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T16:59:23.1416703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:59:31.6528074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.32,F*17
2025-04-20T16:59:40.1734936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.97,f,575.76,M,314.83,F*1A
2025-04-20T16:59:48.6638777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-04-20T16:59:57.1838846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T17:00:05.6845228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.91,f,576.96,M,315.48,F*1C
2025-04-20T17:00:14.2058293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T17:00:22.7061632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.56,f,577.46,M,315.76,F*10
2025-04-20T17:00:31.2264188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.38,f,576.80,M,315.40,F*10
2025-04-20T17:00:39.7173332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T17:00:48.2377544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T17:00:56.7280525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.09,f,577.32,M,315.68,F*16
2025-04-20T17:01:05.2489256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T17:01:13.7493395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-04-20T17:01:22.2704950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-04-20T17:01:30.7612056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T17:01:39.2917795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T17:01:47.7849284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.39,f,577.71,M,315.90,F*14
2025-04-20T17:01:56.2931926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-20T17:02:04.7932108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.81,f,577.54,M,315.80,F*10
2025-04-20T17:02:13.3018374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.23,f,577.97,M,316.04,F*1A
2025-04-20T17:02:21.8005037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.39,f,578.02,M,316.06,F*10
2025-04-20T17:02:30.3207194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.09,f,577.62,M,315.85,F*11
2025-04-20T17:02:38.8214106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.11,f,578.24,M,316.19,F*11
2025-04-20T17:02:47.3426110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T17:02:55.8324667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T17:03:04.3536894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.46,f,578.96,M,316.58,F*11
2025-04-20T17:03:12.8537226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.08,f,578.53,M,316.35,F*18
2025-04-20T17:03:21.3742867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T17:03:29.8749960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T17:03:38.3861905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.67,f,579.02,M,316.61,F*14
2025-04-20T17:03:46.8966505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.29,f,579.21,M,316.71,F*1F
2025-04-20T17:03:55.4166406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T17:04:03.9071086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.72,f,578.42,M,316.29,F*17
2025-04-20T17:04:12.4385114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T17:04:20.9283781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T17:04:29.4394479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-04-20T17:04:37.9499891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T17:04:46.4504316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-04-20T17:04:54.9515504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-04-20T17:05:03.4715788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-04-20T17:05:11.9727279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T17:05:20.4927502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-04-20T17:05:29.0038568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-20T17:05:37.5139306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-20T17:05:46.0051022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-20T17:05:54.5251383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-20T17:06:03.0362158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-04-20T17:06:11.5462936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-04-20T17:06:20.0474044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.28,f,580.73,M,317.55,F*1D
2025-04-20T17:06:28.5533633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-04-20T17:06:37.0445231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-04-20T17:06:45.5546181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.42,f,580.16,M,317.24,F*12
2025-04-20T17:06:54.0557402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-04-20T17:07:02.5757879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-20T17:07:11.0769101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-20T17:07:19.6068988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-20T17:07:28.0980828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-20T17:07:36.6181077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-04-20T17:07:45.1092801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-04-20T17:07:53.6293106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.82,f,581.20,M,317.80,F*11
2025-04-20T17:08:02.1299993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-04-20T17:08:10.6407204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.06,f,581.88,M,318.18,F*1E
2025-04-20T17:08:19.1518914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-04-20T17:08:27.6623250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-04-20T17:08:36.1625422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.19,f,581.62,M,318.03,F*1F
2025-04-20T17:08:44.6728862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-04-20T17:08:53.1835563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-04-20T17:09:01.6942796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.13,f,581.90,M,318.19,F*12
2025-04-20T17:09:09.5153617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-04-20T17:09:18.0354059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-04-20T17:09:26.5358559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-04-20T17:09:35.0572546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-04-20T17:09:43.5569433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-04-20T17:09:52.0779206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.67,f,583.29,M,318.94,F*1F
2025-04-20T17:10:00.5689989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-04-20T17:10:09.0895058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.61,f,582.05,M,318.27,F*15
2025-04-20T17:10:17.5896081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-04-20T17:10:26.1101179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-04-20T17:10:34.6005768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-04-20T17:10:43.7876941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-04-20T17:10:52.2777560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-04-20T17:11:00.8027368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.64,f,582.67,M,318.61,F*1F
2025-04-20T17:11:12.0298637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-04-20T17:11:23.3699102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-04-20T17:11:34.7208967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-04-20T17:11:46.0617612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-04-20T17:11:57.4028591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-04-20T17:12:08.7533359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.89,f,583.35,M,318.98,F*1E
2025-04-20T17:12:20.1043219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-04-20T17:12:31.4355627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.13,f,583.73,M,319.19,F*11
2025-04-20T17:12:42.7862777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-04-20T17:12:54.1467903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T17:13:02.7768930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.64,f,583.89,M,319.27,F*19
2025-04-20T17:13:10.5876737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.37,f,584.11,M,319.39,F*15
2025-04-20T17:13:19.1083362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-04-20T17:13:27.5985836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-04-20T17:13:36.1194325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T17:13:45.2998597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T17:13:53.8112051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-04-20T17:14:02.3014201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T17:14:10.8220883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-04-20T17:14:19.3333285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.04,f,585.84,M,320.34,F*18
2025-04-20T17:14:27.1632033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-04-20T17:14:35.6638063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-04-20T17:14:44.1847828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.85,f,585.47,M,320.14,F*1E
2025-04-20T17:14:52.6848722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T17:15:01.1918554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-04-20T17:15:09.6823505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-04-20T17:15:18.8931291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.50,f,585.67,M,320.25,F*17
2025-04-20T17:15:27.3829698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-04-20T17:15:35.8941468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-04-20T17:15:44.3879240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-04-20T17:15:52.2455140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-04-20T17:16:00.7352837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-20T17:16:09.9461128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-04-20T17:16:17.7564086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-20T17:16:26.9377491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.57,f,585.69,M,320.26,F*1D
2025-04-20T17:16:35.4379771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-20T17:16:43.9490430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.60,f,587.23,M,321.10,F*16
2025-04-20T17:16:52.4695743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-20T17:17:00.9801800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-20T17:17:09.4705905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.15,f,586.79,M,320.86,F*17
2025-04-20T17:17:17.9909125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-20T17:17:26.4812248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.23,f,587.42,M,321.21,F*15
2025-04-20T17:17:35.0021017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-04-20T17:17:43.5329394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.42,f,587.48,M,321.24,F*1D
2025-04-20T17:17:52.0239606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-04-20T17:18:00.5244322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.27,f,587.13,M,321.04,F*13
2025-04-20T17:18:09.0347315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-04-20T17:18:17.5355195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:18:26.0559215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-04-20T17:18:34.5569574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-04-20T17:18:43.0675771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-04-20T17:18:51.5776325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-04-20T17:19:00.1185075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.49,f,587.19,M,321.08,F*1D
2025-04-20T17:19:08.6086642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:19:16.4397774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.06,f,587.67,M,321.34,F*1E
2025-04-20T17:19:24.9258869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-04-20T17:19:33.4464596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.26,f,587.43,M,321.21,F*11
2025-04-20T17:19:41.9467996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-04-20T17:19:50.4676192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:19:58.9578318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:20:07.4787998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:20:16.6492456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:20:24.4998655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.49,f,587.80,M,321.42,F*1D
2025-04-20T17:20:32.9908880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-20T17:20:41.5210162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.87,f,588.53,M,321.81,F*18
2025-04-20T17:20:50.0114695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-04-20T17:20:59.2024183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:21:07.7130914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-04-20T17:21:16.2142424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.06,f,587.98,M,321.51,F*1C
2025-04-20T17:21:24.7244366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:21:32.5644929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-20T17:21:41.0655439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-04-20T17:21:49.5865370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-20T17:21:58.0892569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-20T17:22:07.2777466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-20T17:22:15.7681601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-20T17:22:24.2986233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-20T17:22:32.1210747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-04-20T17:22:40.6299152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-04-20T17:22:49.1300729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-20T17:22:58.3214232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-04-20T17:23:06.1515386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-20T17:23:15.3416757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-04-20T17:23:23.8430416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-04-20T17:23:32.3631125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.55,f,588.13,M,321.59,F*1E
2025-04-20T17:23:40.8395868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.42,f,588.09,M,321.57,F*1D
2025-04-20T17:23:49.3602447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-04-20T17:23:57.8613127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.03,f,589.19,M,322.17,F*14
2025-04-20T17:24:06.3716056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.37,f,588.07,M,321.56,F*10
2025-04-20T17:24:14.8822831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-04-20T17:24:23.3932540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-20T17:24:31.9037032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-04-20T17:24:40.4240467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-04-20T17:24:48.9159334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-20T17:24:57.4253926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.16,f,589.53,M,322.36,F*1A
2025-04-20T17:25:05.9255958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-04-20T17:25:14.4566251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-04-20T17:25:22.9573563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-20T17:25:31.4578652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-20T17:25:39.9680125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.06,f,590.41,M,322.84,F*1A
2025-04-20T17:25:48.4787451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-04-20T17:25:56.9797195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-04-20T17:26:05.4897818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-04-20T17:26:14.0007162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-04-20T17:26:21.8408875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-04-20T17:26:30.3314189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-04-20T17:26:38.8523590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-04-20T17:26:47.3533522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-04-20T17:26:56.5633251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-04-20T17:27:05.0539885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-04-20T17:27:13.5652034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.71,f,590.31,M,322.79,F*1E
2025-04-20T17:27:22.0655745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-04-20T17:27:30.5857057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.19,f,591.06,M,323.20,F*17
2025-04-20T17:27:39.0864315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-04-20T17:27:47.5972712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-04-20T17:27:56.0940082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-04-20T17:28:04.6044406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-04-20T17:28:12.4248569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-04-20T17:28:20.9450804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.05,f,591.63,M,323.51,F*10
2025-04-20T17:28:29.4464114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-04-20T17:28:37.9664274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.85,f,592.18,M,323.81,F*19
2025-04-20T17:28:47.1473952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.58,f,592.40,M,323.93,F*16
2025-04-20T17:28:55.6580367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-04-20T17:29:04.1489241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-20T17:29:12.6694435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-20T17:29:21.1692026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-04-20T17:29:29.6903652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-04-20T17:29:38.1908371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-04-20T17:29:46.7216841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-04-20T17:29:55.2024556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-04-20T17:30:03.7228457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-04-20T17:30:12.2234457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-04-20T17:30:20.7438801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-04-20T17:30:29.2440302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.66,f,593.34,M,324.44,F*11
2025-04-20T17:30:37.7655111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-04-20T17:30:46.2658732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-04-20T17:30:54.7766549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-04-20T17:31:03.2666894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-04-20T17:31:11.7979003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.48,f,594.20,M,324.91,F*18
2025-04-20T17:31:20.2977135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-04-20T17:31:28.7985538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-04-20T17:31:37.3090785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-04-20T17:31:45.8197343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-04-20T17:31:54.3307612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-04-20T17:32:02.8506539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-04-20T17:32:11.3310479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-04-20T17:32:19.8382991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-04-20T17:32:28.3388569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.57,f,595.14,M,325.43,F*14
2025-04-20T17:32:36.8697960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.37,f,596.30,M,326.06,F*11
2025-04-20T17:32:45.3596397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-04-20T17:32:53.8804297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-04-20T17:33:02.3807508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.57,f,596.67,M,326.26,F*16
2025-04-20T17:33:10.8920318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-04-20T17:33:19.3927667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.84,f,597.05,M,326.47,F*15
2025-04-20T17:33:27.9143668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-04-20T17:33:35.7329742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.40,f,597.53,M,326.73,F*12
2025-04-20T17:33:44.2542964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.33,f,597.20,M,326.56,F*1F
2025-04-20T17:33:52.7547288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-04-20T17:34:01.2653090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-04-20T17:34:09.7659743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-04-20T17:34:18.9662367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-04-20T17:34:27.4668716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-04-20T17:34:35.9978359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-04-20T17:34:44.4783383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-04-20T17:34:53.0088694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-04-20T17:35:01.4992778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-04-20T17:35:10.0202770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-04-20T17:35:18.5203170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-04-20T17:35:27.0312870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-04-20T17:35:35.5322848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-04-20T17:35:44.0520974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-04-20T17:35:52.5430914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-04-20T17:36:01.0739202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-04-20T17:36:09.5647001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-04-20T17:36:18.0945122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-04-20T17:36:26.5612718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-04-20T17:36:35.0920996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-04-20T17:36:43.5920773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-04-20T17:36:52.1035023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.63,f,604.61,M,330.60,F*13
2025-04-20T17:37:00.6083284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-04-20T17:37:09.1241451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.90,f,605.00,M,330.82,F*12
2025-04-20T17:37:17.6151698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.00,f,606.25,M,331.50,F*1C
2025-04-20T17:37:26.1353293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-04-20T17:37:34.6364879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.05,f,607.18,M,332.01,F*1B
2025-04-20T17:37:43.1609141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-04-20T17:37:51.6574926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-04-20T17:38:00.1674944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-04-20T17:38:08.6685048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-04-20T17:38:17.1989425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-04-20T17:38:25.6892790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-04-20T17:38:34.2005533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-04-20T17:38:42.7008530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-04-20T17:38:51.2219153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.06,f,611.45,M,334.34,F*10
2025-04-20T17:38:59.7222277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-04-20T17:39:08.2424826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-04-20T17:39:16.7431519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-04-20T17:39:25.2536094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.66,f,614.68,M,336.11,F*18
2025-04-20T17:39:33.7542657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.87,f,615.66,M,336.64,F*15
2025-04-20T17:39:42.2754045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-04-20T17:39:50.7758014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-04-20T17:39:59.2765046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-04-20T17:40:07.7967751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.20,f,618.50,M,338.20,F*1D
2025-04-20T17:40:16.3079244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-04-20T17:40:24.8081762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-04-20T17:40:33.3287366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.81,f,620.51,M,339.30,F*11
2025-04-20T17:40:41.8168366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2025-04-20T17:40:50.3355442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-04-20T17:40:58.8260363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-04-20T17:41:07.3471665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-04-20T17:41:15.8373745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-04-20T17:41:24.3686141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-04-20T17:41:32.8684616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.18,F*1C
2025-04-20T17:41:41.3796524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.75,f,621.72,M,339.96,F*1A
2025-04-20T17:41:49.8795429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-04-20T17:41:58.4006796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-04-20T17:42:06.9016638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.75,f,623.85,M,341.12,F*1B
2025-04-20T17:42:15.4217281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.71,f,623.53,M,340.95,F*19
2025-04-20T17:42:23.9132279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-04-20T17:42:32.4332667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-04-20T17:42:40.9235727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-04-20T17:42:49.4444706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-04-20T17:42:57.9351680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-04-20T17:43:06.4758629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-04-20T17:43:14.9662570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.11,f,629.75,M,344.35,F*1E
2025-04-20T17:43:23.4866510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-04-20T17:43:31.9867502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-04-20T17:43:40.4980560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2025-04-20T17:43:48.9980000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-04-20T17:43:57.5193485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-04-20T17:44:06.0094140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.39,f,636.85,M,348.23,F*1F
2025-04-20T17:44:14.5398641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.37,f,636.84,M,348.23,F*10
2025-04-20T17:44:23.0210095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-04-20T17:44:31.5512264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-04-20T17:44:40.0524021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.61,f,638.44,M,349.10,F*1C
2025-04-20T17:44:48.5621842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-04-20T17:44:57.0633701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-04-20T17:45:05.5701141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.95,f,640.37,M,350.16,F*1E
2025-04-20T17:45:14.0705052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.15,f,641.65,M,350.86,F*1C
2025-04-20T17:45:22.5804676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.93,f,641.28,M,350.65,F*10
2025-04-20T17:45:31.0934445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-04-20T17:45:39.6024354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.31,f,643.22,M,351.72,F*15
2025-04-20T17:45:48.1025377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-04-20T17:45:56.6241304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-20T17:46:05.1241486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.38,f,644.46,M,352.40,F*1F
2025-04-20T17:46:13.6341774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-04-20T17:46:22.1451064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-04-20T17:46:30.6557903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.61,f,646.97,M,353.77,F*1D
2025-04-20T17:46:39.1565790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-04-20T17:46:47.6672339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-04-20T17:46:56.1676358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-04-20T17:47:04.6982204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-04-20T17:47:13.1886239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-04-20T17:47:21.7091300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-04-20T17:47:30.2101205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-04-20T17:47:38.7304370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-04-20T17:47:47.2312508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-04-20T17:47:55.7414174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-04-20T17:48:04.2424292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.59,f,653.37,M,357.27,F*1E
2025-04-20T17:48:12.7623935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-04-20T17:48:21.2538928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-04-20T17:48:29.7835409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.77,f,655.25,M,358.30,F*14
2025-04-20T17:48:38.2642632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-04-20T17:48:46.7847689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-04-20T17:48:55.2962856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-04-20T17:49:03.8160347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-20T17:49:12.3171268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-04-20T17:49:20.8137041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.41,f,659.41,M,360.57,F*1D
2025-04-20T17:49:29.3235455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-04-20T17:49:37.8247246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-04-20T17:49:46.3351649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-04-20T17:49:54.8459624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-04-20T17:50:03.3459970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.84,f,660.76,M,361.31,F*1F
2025-04-20T17:50:11.8666214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.16,f,661.77,M,361.86,F*1F
2025-04-20T17:50:20.3680853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-04-20T17:50:28.8783657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-04-20T17:50:37.3788650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-04-20T17:50:45.8995018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-20T17:50:54.3998948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.90,f,662.60,M,362.32,F*1A
2025-04-20T17:51:02.9107241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.98,f,663.85,M,363.00,F*1C
2025-04-20T17:51:11.4009720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.73,f,664.38,M,363.29,F*1D
2025-04-20T17:51:19.9318601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-04-20T17:51:28.4324055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-04-20T17:51:36.9432655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-04-20T17:51:45.4339627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-04-20T17:51:53.9639825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.88,f,666.87,M,364.65,F*11
2025-04-20T17:52:02.4643112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.96,f,668.11,M,365.33,F*1A
2025-04-20T17:52:10.9849490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-04-20T17:52:19.4756650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-20T17:52:27.9870826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.39,F*1E
2025-04-20T17:52:36.5069255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-04-20T17:52:45.0181856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-04-20T17:52:53.5080018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-04-20T17:53:02.0288829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-04-20T17:53:10.5296456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-04-20T17:53:19.0497307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-04-20T17:53:27.5603923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.94,f,674.50,M,368.82,F*1F
2025-04-20T17:53:36.0670580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-04-20T17:53:44.5479197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-04-20T17:53:53.0682210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-04-20T17:54:01.5790228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-04-20T17:54:10.0901710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.84,f,677.52,M,370.47,F*1C
2025-04-20T17:54:18.5806047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-04-20T17:54:27.1011679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.92,f,678.77,M,371.15,F*11
2025-04-20T17:54:35.5917810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-04-20T17:54:44.1225665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.08,f,681.25,M,372.51,F*12
2025-04-20T17:54:52.6222918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-04-20T17:55:01.1335300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.88,f,683.32,M,373.65,F*1B
2025-04-20T17:55:09.6341972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-04-20T17:55:18.1669472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-04-20T17:55:26.6449053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-04-20T17:55:35.1755616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-04-20T17:55:43.6658472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-04-20T17:55:52.1871669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.72,f,689.07,M,376.79,F*19
2025-04-20T17:56:00.6878026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.29,f,691.37,M,378.05,F*10
2025-04-20T17:56:09.2081805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.37,f,692.62,M,378.73,F*16
2025-04-20T17:56:17.6990171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-04-20T17:56:26.2190386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-20T17:56:34.7102239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-20T17:56:43.2500456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-04-20T17:56:51.7312014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-04-20T17:57:00.2517466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-04-20T17:57:08.7621593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-04-20T17:57:17.2724490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-04-20T17:57:25.7737487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-04-20T17:57:34.2844607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-20T17:57:42.7847847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-04-20T17:57:51.3002129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-04-20T17:57:59.7918621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-04-20T17:58:08.3122849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-04-20T17:58:16.8033563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-04-20T17:58:25.3335781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-04-20T17:58:33.8342923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-04-20T17:58:42.3551567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-04-20T17:58:50.8549633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-04-20T17:58:59.3563242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-04-20T17:59:07.8661322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-04-20T17:59:16.3767158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-04-20T17:59:24.8680562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-04-20T17:59:33.3888340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-04-20T17:59:41.8990752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-04-20T17:59:50.4199434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-04-20T17:59:58.9103531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-04-20T18:00:07.4309610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-04-20T18:00:15.9213481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-04-20T18:00:24.4518060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-04-20T18:00:32.9327992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-04-20T18:00:41.4630833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-04-20T18:00:49.9633191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-04-20T18:00:58.4846493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-04-20T18:01:06.9854040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.89,f,706.80,M,386.48,F*17
2025-04-20T18:01:15.5107035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-04-20T18:01:24.0059504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-04-20T18:01:32.5169890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-04-20T18:01:41.0173661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.05,f,710.20,M,388.34,F*11
2025-04-20T18:01:49.5283335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.47,f,710.02,M,388.24,F*1E
2025-04-20T18:01:58.0280417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.97,f,711.09,M,388.83,F*1E
2025-04-20T18:02:06.5393667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-04-20T18:02:15.0357629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-04-20T18:02:23.5657984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.37,f,713.04,M,389.90,F*13
2025-04-20T18:02:32.0472718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-04-20T18:02:40.5671278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-04-20T18:02:49.0578603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-04-20T18:02:57.5781687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-04-20T18:03:06.0788063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-20T18:03:14.6101488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-04-20T18:03:23.0905731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-04-20T18:03:31.6107371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-04-20T18:03:40.1318104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-04-20T18:03:48.6418942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-04-20T18:03:57.1327976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.68,f,720.15,M,393.78,F*1A
2025-04-20T18:04:05.6534366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-04-20T18:04:14.1435690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-04-20T18:04:22.6744863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-04-20T18:04:31.1652921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-04-20T18:04:39.6955028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.84,f,722.63,M,395.14,F*14
2025-04-20T18:04:48.1867436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-04-20T18:04:56.7071310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.50,f,724.05,M,395.92,F*10
2025-04-20T18:05:05.1972500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-04-20T18:05:13.7182155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-04-20T18:05:22.2191757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-04-20T18:05:30.7394069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-04-20T18:05:39.2295167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-20T18:05:47.7510608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-04-20T18:05:56.2708529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-04-20T18:06:04.7718851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-04-20T18:06:13.2726339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.31,f,730.09,M,399.22,F*17
2025-04-20T18:06:21.7925490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.89,f,730.27,M,399.32,F*19
2025-04-20T18:06:30.2794658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-04-20T18:06:38.7799451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-20T18:06:47.2909257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-04-20T18:06:55.8114437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.63,f,732.93,M,400.77,F*19
2025-04-20T18:07:04.3122201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.55,f,733.82,M,401.26,F*1B
2025-04-20T18:07:12.8325931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-04-20T18:07:21.3231064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-04-20T18:07:29.8432987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-04-20T18:07:38.3441602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-04-20T18:07:46.8546552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-04-20T18:07:55.3651227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.45,f,736.84,M,402.91,F*17
2025-04-20T18:08:03.8763811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.36,f,737.73,M,403.39,F*1D
2025-04-20T18:08:12.3670155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.86,f,738.79,M,403.98,F*1B
2025-04-20T18:08:20.8875397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-04-20T18:08:29.3976583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-04-20T18:08:37.9180762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-04-20T18:08:46.4089805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.18,f,741.63,M,405.53,F*19
2025-04-20T18:08:54.9195077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-04-20T18:09:03.4300004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-20T18:09:11.9407666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.10,f,742.52,M,406.02,F*12
2025-04-20T18:09:20.4410495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-04-20T18:09:28.9722872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-04-20T18:09:37.4723352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.42,f,745.36,M,407.57,F*15
2025-04-20T18:09:45.9829856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.30,f,745.33,M,407.55,F*17
2025-04-20T18:09:54.4736829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-04-20T18:10:02.9939568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-20T18:10:11.4946994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-20T18:10:20.0054578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-04-20T18:10:28.5064206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.32,f,748.38,M,409.22,F*1C
2025-04-20T18:10:37.0366635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-04-20T18:10:45.5129429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-04-20T18:10:54.0243501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-04-20T18:11:02.5349371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-04-20T18:11:11.0546573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-20T18:11:19.5558318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-20T18:11:28.0661883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-04-20T18:11:36.5665684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-04-20T18:11:45.0978195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.55,f,754.24,M,412.43,F*13
2025-04-20T18:11:53.5885330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.63,f,755.49,M,413.10,F*17
2025-04-20T18:12:02.1087880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.46,f,755.13,M,412.91,F*18
2025-04-20T18:12:10.6088886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-20T18:12:19.1199610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-04-20T18:12:27.6100454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-20T18:12:36.1309132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-04-20T18:12:44.6314184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-04-20T18:12:53.1517956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-04-20T18:13:01.6528346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.70,f,758.86,M,414.95,F*1F
2025-04-20T18:13:10.1737826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-20T18:13:18.6645551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2025-04-20T18:13:27.1842222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.53,f,760.64,M,415.92,F*12
2025-04-20T18:13:35.6855787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.61,f,761.88,M,416.60,F*12
2025-04-20T18:13:44.1962725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-04-20T18:13:52.7068714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-20T18:14:01.2171593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-20T18:14:09.7178823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.68,f,763.12,M,417.28,F*15
2025-04-20T18:14:18.2380009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-04-20T18:14:26.7492470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-04-20T18:14:35.2497998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-04-20T18:14:43.7502244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-04-20T18:14:52.2804393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2025-04-20T18:15:00.7630062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-04-20T18:15:09.2773795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-04-20T18:15:17.7683420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2025-04-20T18:15:26.2891956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-04-20T18:15:34.7894142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-04-20T18:15:43.3103987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-20T18:15:51.8105233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-04-20T18:16:00.3315512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-04-20T18:16:08.8316824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-04-20T18:16:17.3527428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.98,f,772.36,M,422.33,F*13
2025-04-20T18:16:25.1628703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-20T18:16:33.6838850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.23,f,773.96,M,423.20,F*11
2025-04-20T18:16:42.1840121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-04-20T18:16:50.7050551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.72,f,775.02,M,423.79,F*1E
2025-04-20T18:16:59.1952208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-20T18:17:07.7262208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-04-20T18:17:16.2163823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.05,f,775.73,M,424.18,F*1F
2025-04-20T18:17:25.3975526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-20T18:17:33.8976906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-20T18:17:42.4187156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-04-20T18:17:50.2587231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-20T18:17:58.7697983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-20T18:18:07.9499900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-20T18:18:16.4610821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.28,f,781.59,M,427.38,F*11
2025-04-20T18:18:24.9612078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.95,f,780.88,M,426.99,F*15
2025-04-20T18:18:33.4822338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.61,f,782.30,M,427.77,F*19
2025-04-20T18:18:41.3022967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.94,f,783.01,M,428.16,F*16
2025-04-20T18:18:49.8133845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-04-20T18:18:58.3234688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-20T18:19:06.8346005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-20T18:19:16.0146517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-20T18:19:24.5112054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-20T18:19:32.3421938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-20T18:19:40.8522983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-20T18:19:49.3537400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-04-20T18:19:57.8739026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.42,f,788.34,M,431.07,F*18
2025-04-20T18:20:06.3749505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-20T18:20:14.8951569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-20T18:20:24.0759814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-04-20T18:20:32.5765262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-04-20T18:20:41.0764648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-20T18:20:49.6074219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.07,f,791.89,M,433.01,F*1C
2025-04-20T18:20:58.1078898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-04-20T18:21:06.6185222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-04-20T18:21:14.4395418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-20T18:21:22.9595396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-20T18:21:31.4521075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-04-20T18:21:39.9811467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-20T18:21:49.1513500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.81,f,796.69,M,435.63,F*19
2025-04-20T18:21:57.6628157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-20T18:22:06.1733364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-04-20T18:22:14.6837980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-04-20T18:22:23.1880536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-20T18:22:31.7149714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-20T18:22:40.2148991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-04-20T18:22:48.7187435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-04-20T18:22:57.2167150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-04-20T18:23:05.7372023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-04-20T18:23:14.2378475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-20T18:23:22.7624901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-20T18:23:31.2485783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-20T18:23:39.7551481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-20T18:23:48.2564593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-20T18:23:56.7770291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-20T18:24:05.2767898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-04-20T18:24:13.7976184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-20T18:24:22.2887639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-20T18:24:30.8087596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-04-20T18:24:39.3098865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-04-20T18:24:47.8213905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-20T18:24:56.3303704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-20T18:25:04.8511334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-04-20T18:25:13.3420793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-20T18:25:21.8626419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-04-20T18:25:30.3433217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-04-20T18:25:38.8734534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-04-20T18:25:47.3844877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-20T18:25:55.8946603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-20T18:26:04.3953768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-20T18:26:12.9063593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-04-20T18:26:21.4064276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-04-20T18:26:29.9273350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-04-20T18:26:38.4280257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-04-20T18:26:46.9490090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-04-20T18:26:55.4491038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-20T18:27:03.9600217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-04-20T18:27:11.7921918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-04-20T18:27:20.3006725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-04-20T18:27:28.8018424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-04-20T18:27:37.3220501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.80,f,821.37,M,449.13,F*13
2025-04-20T18:27:45.8136559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-04-20T18:27:54.3186765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-04-20T18:28:03.4997837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T18:28:12.0199654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-04-20T18:28:20.5208597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-04-20T18:28:29.0418979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-04-20T18:28:36.8523341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-04-20T18:28:45.3729088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-04-20T18:28:53.8736389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-20T18:29:02.3938325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-04-20T18:29:11.5646465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.51,f,830.43,M,454.09,F*11
2025-04-20T18:29:20.0852364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.02,f,829.37,M,453.50,F*12
2025-04-20T18:29:28.5853524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-04-20T18:29:37.0961533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-20T18:29:45.5972694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.43,f,831.32,M,454.57,F*1D
2025-04-20T18:29:54.1174933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-04-20T18:30:02.6278356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-20T18:30:11.1289922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.16,f,833.98,M,456.03,F*1C
2025-04-20T18:30:19.6398644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.50,f,834.69,M,456.42,F*1C
2025-04-20T18:30:28.1500805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.75,f,834.16,M,456.12,F*18
2025-04-20T18:30:36.6505730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.16,f,836.11,M,457.19,F*10
2025-04-20T18:30:45.1708477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T18:30:53.6721861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-20T18:31:02.1826597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-04-20T18:31:10.6728906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.82,f,837.53,M,457.97,F*18
2025-04-20T18:31:19.1935648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-04-20T18:31:27.6941706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.64,f,839.31,M,458.94,F*13
2025-04-20T18:31:36.2148080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-04-20T18:31:44.7151121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.89,f,840.91,M,459.81,F*1A
2025-04-20T18:31:53.2360333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-04-20T18:32:01.7465079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-04-20T18:32:10.2369077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.87,f,845.17,M,462.15,F*12
2025-04-20T18:32:18.7340988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-04-20T18:32:27.2644760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T18:32:35.7570201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-04-20T18:32:44.2852781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.04,f,845.53,M,462.34,F*1C
2025-04-20T18:32:52.7660420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.79,f,846.06,M,462.63,F*16
2025-04-20T18:33:01.2861895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-04-20T18:33:09.7874876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.86,f,847.30,M,463.31,F*18
2025-04-20T18:33:18.3176830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-04-20T18:33:26.8080834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-20T18:33:35.3287168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-04-20T18:33:43.8194050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.53,f,848.72,M,464.09,F*17
2025-04-20T18:33:52.3403408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-04-20T18:34:00.8311554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-20T18:34:09.3613634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.77,f,850.32,M,464.96,F*17
2025-04-20T18:34:17.8623507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.19,f,850.14,M,464.86,F*1A
2025-04-20T18:34:26.3726348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.43,f,851.74,M,465.74,F*12
2025-04-20T18:34:34.8734297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.51,f,852.99,M,466.42,F*1B
2025-04-20T18:34:43.4036493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.93,f,852.81,M,466.32,F*14
2025-04-20T18:34:51.9043125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.26,f,853.52,M,466.71,F*13
2025-04-20T18:35:00.4054545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.59,f,854.23,M,467.10,F*1E
2025-04-20T18:35:08.9160111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.50,f,855.12,M,467.58,F*1F
2025-04-20T18:35:17.4266126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-04-20T18:35:25.2571160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.83,f,855.83,M,467.97,F*18
2025-04-20T18:35:33.7678000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-04-20T18:35:42.9376924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-04-20T18:35:50.7890170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.57,f,858.49,M,469.43,F*1D
2025-04-20T18:35:59.9692976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-04-20T18:36:08.4800359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-04-20T18:36:16.9800369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.65,f,859.73,M,470.11,F*1E
2025-04-20T18:36:25.4908639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.23,f,859.91,M,470.21,F*12
2025-04-20T18:36:33.9773067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-20T18:36:42.4979456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-20T18:36:50.9983832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.81,f,862.22,M,471.47,F*12
2025-04-20T18:36:59.5195137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.30,f,863.29,M,472.05,F*1C
2025-04-20T18:37:08.0097057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-04-20T18:37:16.5401175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-20T18:37:25.0307675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-20T18:37:33.5418495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2025-04-20T18:37:42.0419914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.37,f,866.66,M,473.90,F*1E
2025-04-20T18:37:50.5629002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.71,f,865.24,M,473.12,F*1F
2025-04-20T18:37:59.0632732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-04-20T18:38:07.5838839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.29,f,867.55,M,474.38,F*10
2025-04-20T18:38:16.0843639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.37,f,868.79,M,475.06,F*15
2025-04-20T18:38:24.5951710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.62,f,868.26,M,474.77,F*11
2025-04-20T18:38:33.0859124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-20T18:38:41.5960327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.28,f,869.68,M,475.55,F*1F
2025-04-20T18:38:50.1070621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T18:38:58.6476566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-20T18:39:07.1379738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-04-20T18:39:15.6491959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.02,f,872.34,M,477.00,F*14
2025-04-20T18:39:24.1599106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-04-20T18:39:32.6723487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.01,f,874.47,M,478.17,F*17
2025-04-20T18:39:41.1709531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-04-20T18:39:49.6913516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.76,f,875.01,M,478.46,F*18
2025-04-20T18:39:58.1914706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.51,f,875.54,M,478.75,F*1F
2025-04-20T18:40:06.7021873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-04-20T18:40:15.1826457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-04-20T18:40:23.7038796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.32,M,479.72,F*15
2025-04-20T18:40:31.5441630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-04-20T18:40:40.0552097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-04-20T18:40:49.2312059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.78,f,879.28,M,480.80,F*17
2025-04-20T18:40:57.7420044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-20T18:41:06.2467998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2025-04-20T18:41:14.7533367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-04-20T18:41:22.5837082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.40,f,882.82,M,482.73,F*15
2025-04-20T18:41:31.0946656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-04-20T18:41:39.5951615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-04-20T18:41:48.1150913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-04-20T18:41:57.2962445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-04-20T18:42:05.8065084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-04-20T18:42:14.3071817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-04-20T18:42:22.8177619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-04-20T18:42:31.3281639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-04-20T18:42:39.8386708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.12,f,889.75,M,486.52,F*10
2025-04-20T18:42:48.3298741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.95,f,889.39,M,486.33,F*1E
2025-04-20T18:42:56.1803854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.03,f,890.64,M,487.01,F*17
2025-04-20T18:43:04.6807397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.36,f,891.35,M,487.39,F*19
2025-04-20T18:43:13.2010785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.20,f,890.99,M,487.20,F*16
2025-04-20T18:43:22.3823792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.69,f,892.06,M,487.78,F*17
2025-04-20T18:43:30.8924535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-04-20T18:43:39.4035375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.10,f,894.01,M,488.85,F*11
2025-04-20T18:43:47.8937534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-20T18:43:55.7342219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.60,f,895.08,M,489.43,F*10
2025-04-20T18:44:04.2450069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-04-20T18:44:12.7557267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.68,f,896.32,M,490.11,F*1C
2025-04-20T18:44:21.2660328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.59,f,897.21,M,490.60,F*18
2025-04-20T18:44:29.7664067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-04-20T18:44:38.9674208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2025-04-20T18:44:47.4577042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.42,f,898.98,M,491.57,F*10
2025-04-20T18:44:55.9789014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-04-20T18:45:03.7856305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-04-20T18:45:12.3058612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-20T18:45:20.8064040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T18:45:29.3172808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.24,f,902.89,M,493.71,F*1D
2025-04-20T18:45:38.5102006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2025-04-20T18:45:47.0082280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.57,f,903.60,M,494.09,F*11
2025-04-20T18:45:55.5090374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.06,f,904.67,M,494.68,F*1E
2025-04-20T18:46:04.0289547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.39,f,905.38,M,495.07,F*18
2025-04-20T18:46:12.5402145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-04-20T18:46:21.0606963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.80,f,907.33,M,496.13,F*13
2025-04-20T18:46:29.5413043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.13,f,908.04,M,496.52,F*18
2025-04-20T18:46:38.0714824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.88,f,908.57,M,496.81,F*14
2025-04-20T18:46:46.5622532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.21,f,909.28,M,497.20,F*17
2025-04-20T18:46:55.0826561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-20T18:47:03.5839417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.79,f,911.59,M,498.46,F*18
2025-04-20T18:47:12.1041568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-04-20T18:47:20.6052554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-20T18:47:29.1151963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.12,f,912.30,M,498.85,F*15
2025-04-20T18:47:37.6161900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.03,f,913.19,M,499.34,F*11
2025-04-20T18:47:46.1362553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.20,f,913.55,M,499.53,F*18
2025-04-20T18:47:54.6268858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.27,f,914.79,M,500.21,F*15
2025-04-20T18:48:03.1496638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T18:48:11.6486696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.19,f,915.68,M,500.70,F*18
2025-04-20T18:48:20.1684988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.68,f,916.74,M,501.28,F*1F
2025-04-20T18:48:28.6694145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3013.51,f,918.52,M,502.25,F*14
2025-04-20T18:48:37.1906426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-04-20T18:48:45.6806560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.68,f,918.87,M,502.45,F*17
2025-04-20T18:48:54.2009027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-20T18:49:02.6918849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3019.34,f,920.29,M,503.22,F*1C
2025-04-20T18:49:11.2122291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.16,f,922.07,M,504.19,F*12
2025-04-20T18:49:19.6999810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3022.83,f,921.36,M,503.81,F*1E
2025-04-20T18:49:28.2195593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.75,f,922.25,M,504.29,F*14
2025-04-20T18:49:36.7205409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-20T18:49:45.2412565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3029.24,f,923.31,M,504.87,F*1C
2025-04-20T18:49:53.7215473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3030.41,f,923.67,M,505.07,F*1D
2025-04-20T18:50:02.2521909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3033.32,f,924.56,M,505.55,F*18
2025-04-20T18:50:10.7527811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.07,f,925.09,M,505.84,F*1F
2025-04-20T18:50:19.2829713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.15,f,926.33,M,506.52,F*12
2025-04-20T18:50:27.7742194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3044.39,f,927.93,M,507.40,F*1F
2025-04-20T18:50:36.2943125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-20T18:50:44.7954882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.14,f,928.46,M,507.69,F*1E
2025-04-20T18:50:53.3060090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.64,f,929.53,M,508.27,F*16
2025-04-20T18:51:01.8063786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.55,f,930.42,M,508.76,F*12
2025-04-20T18:51:10.3165089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.71,f,930.77,M,508.95,F*1E
2025-04-20T18:51:18.8274939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3054.88,f,931.13,M,509.15,F*15
2025-04-20T18:51:27.3377223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-04-20T18:51:35.8387267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3058.38,f,932.19,M,509.73,F*1B
2025-04-20T18:51:44.3587270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3063.62,f,933.79,M,510.60,F*11
2025-04-20T18:51:52.8598034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.12,f,934.86,M,511.19,F*1A
2025-04-20T18:52:01.3707461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.05,f,935.14,M,511.34,F*16
2025-04-20T18:52:09.8814515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-04-20T18:52:18.3920775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3071.78,f,936.28,M,511.96,F*10
2025-04-20T18:52:26.8919989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3073.52,f,936.81,M,512.25,F*12
2025-04-20T18:52:35.4024252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3080.52,f,938.94,M,513.42,F*14
2025-04-20T18:52:43.9129299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.02,f,937.88,M,512.84,F*10
2025-04-20T18:52:52.4341945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-20T18:53:00.9242857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.85,f,939.65,M,513.81,F*1C
2025-04-20T18:53:09.4451772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.93,f,940.89,M,514.49,F*10
2025-04-20T18:53:17.9355907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-04-20T18:53:26.4663648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.75,f,942.67,M,515.46,F*11
2025-04-20T18:53:34.9571766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.92,f,943.03,M,515.65,F*1B
2025-04-20T18:53:43.4631754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.67,f,943.56,M,515.94,F*19
2025-04-20T18:53:51.9539150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.25,f,943.74,M,516.04,F*16
2025-04-20T18:54:00.4649000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-20T18:54:08.9749666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3102.07,f,945.51,M,517.01,F*1F
2025-04-20T18:54:17.4960547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-20T18:54:25.9862235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-20T18:54:34.5066645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3110.23,f,948.00,M,518.37,F*19
2025-04-20T18:54:43.0172473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3112.56,f,948.71,M,518.76,F*1A
2025-04-20T18:54:51.5286398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-04-20T18:55:00.0185835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.49,f,950.82,M,519.91,F*12
2025-04-20T18:55:08.5598809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-20T18:55:17.0495462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.14,f,951.02,M,520.02,F*19
2025-04-20T18:55:25.5606716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-04-20T18:55:34.0615686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3125.38,f,952.62,M,520.90,F*1C
2025-04-20T18:55:42.5823190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.55,f,952.97,M,521.09,F*1F
2025-04-20T18:55:51.0823980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.71,f,953.33,M,521.29,F*15
2025-04-20T18:55:59.6066848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.37,f,954.75,M,522.06,F*18
2025-04-20T18:56:08.1035441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3132.96,f,954.92,M,522.16,F*1B
2025-04-20T18:56:16.6274278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3137.62,f,956.35,M,522.94,F*10
2025-04-20T18:56:25.1149502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-04-20T18:56:33.6358710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3141.70,f,957.59,M,523.62,F*11
2025-04-20T18:56:42.1257209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.87,f,955.81,M,522.64,F*1A
2025-04-20T18:56:50.6462815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-04-20T18:56:59.1377196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.85,f,960.08,M,524.98,F*11
2025-04-20T18:57:07.6781758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3154.51,f,961.50,M,525.75,F*1A
2025-04-20T18:57:16.1689086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-04-20T18:57:24.6888198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.09,f,963.80,M,527.01,F*1C
2025-04-20T18:57:33.1793963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-20T18:57:41.7004074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3160.92,f,963.45,M,526.82,F*1F
2025-04-20T18:57:50.2003357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-20T18:57:58.7075994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3164.42,f,964.51,M,527.40,F*1B
2025-04-20T18:58:07.1981244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.84,f,964.34,M,527.31,F*13
2025-04-20T18:58:15.7185769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3169.66,f,966.11,M,528.28,F*17
2025-04-20T18:58:24.2191336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-04-20T18:58:32.7400113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3174.32,f,967.53,M,529.05,F*13
2025-04-20T18:58:41.2407699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3173.16,f,967.18,M,528.86,F*17
2025-04-20T18:58:49.7504450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-04-20T18:58:58.2517465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.99,f,968.95,M,529.83,F*15
2025-04-20T18:59:06.7717893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-04-20T18:59:15.2631040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-04-20T18:59:23.7934683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.56,f,971.26,M,531.09,F*1C
2025-04-20T18:59:32.2841140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-20T18:59:40.8040891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.97,f,973.22,M,532.16,F*1F
2025-04-20T18:59:49.2948130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-04-20T18:59:57.8256893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3194.72,f,973.75,M,532.45,F*16
2025-04-20T19:00:06.3266972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.47,f,974.28,M,532.74,F*1F
2025-04-20T19:00:14.8466202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3198.80,f,974.99,M,533.13,F*10
2025-04-20T19:00:23.3275202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-04-20T19:00:31.8577165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.54,f,977.66,M,534.59,F*16
2025-04-20T19:00:40.3491753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.62,f,976.77,M,534.10,F*1C
2025-04-20T19:00:48.8688429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.70,f,978.01,M,534.78,F*12
2025-04-20T19:00:57.3793913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-20T19:01:05.8900648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.78,f,979.26,M,535.46,F*19
2025-04-20T19:01:14.3914166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.20,f,979.08,M,535.37,F*1E
2025-04-20T19:01:22.9114561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.11,f,979.97,M,535.85,F*14
2025-04-20T19:01:31.4117942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.44,f,980.68,M,536.24,F*18
2025-04-20T19:01:39.9223557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.68,f,982.27,M,537.11,F*1E
2025-04-20T19:01:48.4338343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-20T19:01:56.9441856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3222.10,f,982.10,M,537.02,F*17
2025-04-20T19:02:05.4444220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-20T19:02:13.9509123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-20T19:02:22.4519708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-20T19:02:30.9626663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.26,f,984.58,M,538.38,F*1D
2025-04-20T19:02:39.4727034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-04-20T19:02:47.9836820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.25,f,986.71,M,539.54,F*1B
2025-04-20T19:02:56.4739863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.83,f,986.89,M,539.64,F*13
2025-04-20T19:03:05.0046726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-20T19:03:13.4952657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.42,f,987.07,M,539.74,F*17
2025-04-20T19:03:22.0159260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.16,f,987.60,M,540.03,F*16
2025-04-20T19:03:30.5161387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-20T19:03:39.0366876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-20T19:03:47.5280122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.82,f,991.15,M,541.97,F*12
2025-04-20T19:03:56.0486708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.07,f,990.62,M,541.68,F*1F
2025-04-20T19:04:04.5488987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-04-20T19:04:13.0590336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-20T19:04:21.5698042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-20T19:04:30.0709240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.57,f,991.69,M,542.26,F*1A
2025-04-20T19:04:38.5855335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-20T19:04:47.1021897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-20T19:04:55.6026150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.06,f,992.75,M,542.84,F*1C
2025-04-20T19:05:04.1228149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.48,f,992.57,M,542.75,F*19
2025-04-20T19:05:12.6140190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.39,f,993.46,M,543.23,F*13
2025-04-20T19:05:21.1345390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-20T19:05:29.6247174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-04-20T19:05:38.1555327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.31,f,994.35,M,543.72,F*14
2025-04-20T19:05:46.6465120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-04-20T19:05:55.1666034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-04-20T19:06:03.6674382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-20T19:06:12.1780211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.22,f,995.24,M,544.20,F*10
2025-04-20T19:06:20.6782252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3265.80,f,995.42,M,544.30,F*19
2025-04-20T19:06:29.1849818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-20T19:06:37.6854098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.97,f,995.77,M,544.49,F*14
2025-04-20T19:06:46.1962095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-20T19:06:54.7063184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.38,f,995.59,M,544.40,F*14
2025-04-20T19:07:02.5574349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.13,f,996.13,M,544.69,F*15
2025-04-20T19:07:11.0475991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3275.71,f,998.44,M,545.95,F*13
2025-04-20T19:07:19.5588716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3274.54,f,998.08,M,545.76,F*10
2025-04-20T19:07:28.1093318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-20T19:07:37.2496712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.45,f,998.97,M,546.24,F*11
2025-04-20T19:07:45.7507751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-20T19:07:54.2704885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-20T19:08:02.7615029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-20T19:08:11.2721008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-20T19:08:19.7723945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.37,f,999.86,M,546.73,F*1F
2025-04-20T19:08:28.3131248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.20,f,999.50,M,546.53,F*16
2025-04-20T19:08:36.8041824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-20T19:08:45.3144347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-20T19:08:53.8154477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-20T19:09:02.3260239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-20T19:09:10.8261712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-20T19:09:19.3473863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-20T19:09:27.8376049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-20T19:09:36.3677228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-20T19:09:44.8584307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:09:53.3791930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-20T19:10:01.8798113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-20T19:10:10.4000601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-04-20T19:10:18.8911390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.04,f,999.15,M,546.34,F*11
2025-04-20T19:10:27.4413569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:10:35.9344937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:10:43.7730240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:10:52.2497798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:11:00.7701911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-20T19:11:09.2709642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:11:17.7815571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:11:26.9623667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:11:35.4726336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-20T19:11:43.9729306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:11:52.5036033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:12:01.0039713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:12:09.5145474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:12:18.0149494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:12:26.5263400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:12:34.3567117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:12:42.8671868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:12:51.3772733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:12:59.8882737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:13:09.0693867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:13:16.9099443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:13:25.3998875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:13:33.9305997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:13:43.1009292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:13:50.9415341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:13:59.4422772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:14:08.6430716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:14:17.1239513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:14:25.6444004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:14:34.1550442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:14:42.6653398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:14:51.1562298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:14:59.6865503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:15:07.4929669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:15:16.0132695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:15:24.5046459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:15:33.7147076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:15:41.5355189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:15:50.7163731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:15:58.5464847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:16:07.0677870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:16:15.5581407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:16:24.0787676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:16:32.6090480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:16:41.7798793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:16:49.6007281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:16:58.1210580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:17:06.6120239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:17:15.1326156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:17:24.3123299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:17:32.8237533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:17:41.3243569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:17:49.1744902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:17:58.3455792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:18:06.8553757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:18:15.3561668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:18:23.8864935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:18:32.3780182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-20T19:18:40.8880361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:18:49.3986895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:18:57.9090245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:19:06.4001386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:19:14.9206833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:19:23.4072721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:19:31.2579576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:19:40.4385575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:19:48.2792282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-20T19:19:56.7696283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-20T19:20:05.9602303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:20:14.4608858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:20:22.9908173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:20:31.4723309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:20:39.3228612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:20:47.8126110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:20:56.3440752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:21:04.8446284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:21:13.3548717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:21:22.5254001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:21:31.0561003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:21:39.5463383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:21:47.3872561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:21:55.8881843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:22:04.4082747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:22:12.9093328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:22:21.4291321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:22:30.5903529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:22:39.1203372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:22:47.6113892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:22:55.4622777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:23:04.6226996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:23:13.1336880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:23:21.6340074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:23:30.1542460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:23:38.6407233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:23:47.1813483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:23:55.6720642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:24:04.1927094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:24:12.6773373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:24:21.2042289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:24:29.6944724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:24:38.2254772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:24:46.7255998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:24:55.2361331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:25:03.7372035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:25:12.2573164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:25:20.7478369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:25:29.2684142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:25:37.7688220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:25:46.2903481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:25:54.7908050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:26:03.3011858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-20T19:26:11.8015620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:26:20.3220079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:26:28.8233052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:26:37.3337479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:26:45.8441934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:26:53.6847379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:27:02.1850396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:27:10.6954928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3281.53,f,1000.21,M,546.92,F*26
2025-04-20T19:27:19.1960935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:27:28.3972580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:27:36.8878929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:27:45.4081410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:27:53.8941943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:28:02.4251855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:28:10.9059704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:28:19.4262779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:28:27.9172168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:28:36.4480219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:28:44.9386315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:28:53.4692511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:29:01.9592835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:29:10.4800321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:29:18.9706950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:29:27.4917405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:29:35.9923581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:29:44.5128964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:29:52.3428569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:30:00.8538824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:30:09.3942090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:30:17.8743831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:30:26.3650509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:30:35.5758317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:30:44.0569457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:30:52.5871317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:31:01.0877446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:31:09.6089067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:31:18.0990206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:31:26.6197659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:31:35.1203845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:31:43.6313960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:31:52.1213791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:32:00.6425792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:32:09.1427130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:32:17.6587252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:32:26.1501075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.95,f,1000.03,M,546.83,F*2D
2025-04-20T19:32:34.6801718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:32:43.1613209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:32:51.6917540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-04-20T19:33:00.1828598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:33:08.7124260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:33:17.2037762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-20T19:33:25.7139655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:33:34.2144742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:33:42.7347452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:33:51.2355686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:33:59.7460676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:34:08.2667137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:34:16.7677210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:34:25.2778418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:34:33.7985044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:34:42.2894435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:34:50.8109592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:34:59.3107230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:35:07.8113644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.28,f,1000.74,M,547.21,F*21
2025-04-20T19:35:16.3219042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:35:24.8426953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:35:33.3385859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:35:41.8531023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:35:50.3541221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:35:58.8747098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:36:07.3654317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:36:15.9060920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:36:24.3869788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:36:32.8925497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:36:41.3840778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:36:49.9037914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:36:58.4046539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:37:06.9252263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:37:15.4262590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:37:23.9561948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:37:32.4470515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:37:40.9678846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:37:49.4679153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:37:57.9786723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:38:06.4791231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:38:14.9900074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:38:23.4905383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:38:32.0125801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:38:40.5216055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:38:49.0322916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:38:57.5236066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-20T19:39:06.0441939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-20T19:39:14.5443237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:39:23.0679606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:39:31.5655956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:39:40.0961630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:39:48.5869403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:39:57.1073892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:40:05.5876869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:40:14.1182677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:40:22.6094843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:40:31.1295410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:40:39.6406219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:40:48.1365142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:40:56.6276870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:41:05.1477322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:41:12.9787654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-20T19:41:21.4888447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:41:29.9999356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:41:38.5100140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:41:47.0111617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:41:55.5212159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:42:04.0322981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:42:12.5523568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:42:21.7176895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:42:30.2336397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:42:38.0646704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:42:46.5747667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:42:55.0758914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:43:03.5959264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.86,f,1000.92,M,547.31,F*2C
2025-04-20T19:43:12.0970576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-04-20T19:43:21.2871688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:43:29.1082574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:43:38.3083721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:43:46.1291311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:43:54.6397778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:44:03.1408715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:44:11.6610319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:44:20.8417305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:44:28.6825658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:44:37.1831428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:44:45.7038969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.87,f,998.79,M,546.15,F*1C
2025-04-20T19:44:54.8743586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.61,f,1001.45,M,547.60,F*2C
2025-04-20T19:45:03.3777450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:45:11.2008276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:45:20.3923249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:45:28.8827013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:45:37.3929950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:45:45.9036639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:45:54.4147151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:46:02.9052792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-20T19:46:11.4356760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:46:19.9458258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:46:28.4465571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:46:36.9672736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:46:45.4876092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:46:53.2986979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:47:01.8285373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.03,f,1001.28,M,547.50,F*20
2025-04-20T19:47:10.3099949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:47:19.5006570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:47:28.0011109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:47:36.5209813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:47:44.3516591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:47:52.8725111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:48:02.0435403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:48:10.5642924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:48:19.0549344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:48:27.5653428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:48:36.0660078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:48:44.5960479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:48:53.0867796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:49:01.6073919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:49:10.1184267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-04-20T19:49:18.6282990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:49:27.1148166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:49:35.6353504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:49:44.1358415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:49:52.6571662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-20T19:50:01.1470403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:50:09.6634312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:50:18.1583164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:50:26.6890473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:50:35.1897787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:50:43.7001085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.37,f,1002.91,M,548.40,F*2C
2025-04-20T19:50:52.2015594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:51:00.7320006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-20T19:51:09.2221717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-20T19:51:17.7430329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:51:26.2331551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:51:34.7544192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:51:43.2549497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:51:51.7750091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:52:00.2785297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:52:08.7866909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-20T19:52:17.2775403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T19:52:25.8075063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:52:34.3080787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:52:42.8193032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:52:51.3195040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:52:59.8503279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:53:08.3310455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:53:16.8609935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:53:25.3520899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:53:33.8720999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:53:42.3593357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T19:53:50.8795574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:53:59.3797483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-20T19:54:07.9005819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:54:16.3813819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:54:24.9118293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:54:33.4126511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:54:41.9229707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:54:50.4239353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T19:54:58.9443209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:55:07.4350601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:55:15.9553977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-20T19:55:24.4556419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:55:32.9769594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:55:41.4778035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:55:50.0078437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:55:58.4887214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:56:06.9994538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.19,f,1001.63,M,547.70,F*25
2025-04-20T19:56:15.5093253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T19:56:24.0306213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T19:56:31.8508427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T19:56:40.3710976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-20T19:56:48.8724684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:56:57.3922600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-20T19:57:06.5631345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-20T19:57:15.0838359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-20T19:57:23.5746140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-20T19:57:32.0946635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-20T19:57:40.5857193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T19:57:49.1066741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T19:57:57.6031112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:58:06.1134909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:58:13.9434609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:58:22.4646943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:58:30.9552537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:58:39.4757496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T19:58:48.6463708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:58:57.1773497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:59:04.9875044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:59:13.5084822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:59:22.0091827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T19:59:30.5194614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T19:59:39.7095668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T19:59:48.2208481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.53,f,1002.34,M,548.09,F*25
2025-04-20T19:59:56.7108639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T20:00:05.2317697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T20:00:13.0618823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T20:00:21.5834346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.11,f,1002.52,M,548.18,F*22
2025-04-20T20:00:30.0734585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-20T20:00:38.5937719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T20:00:47.7751834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T20:00:56.2856697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T20:01:04.7859018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T20:01:13.3067247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T20:01:21.1274674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T20:01:29.6474751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.02,f,1003.41,M,548.67,F*21
2025-04-20T20:01:38.1479109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T20:01:46.6686965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T20:01:55.8391864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.70,f,1000.57,M,547.12,F*2C
2025-04-20T20:02:04.3596860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T20:02:12.8410399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T20:02:21.3568392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-20T20:02:29.8580244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T20:02:38.3779516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T20:02:46.1993227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.69,f,1002.70,M,548.28,F*2E
2025-04-20T20:02:54.7190977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T20:03:03.2199839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.86,f,1003.05,M,548.48,F*22
2025-04-20T20:03:11.7305041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-04-20T20:03:20.9209570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-20T20:03:29.4318576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-20T20:03:37.2526644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T20:03:46.4332824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.36,f,1001.99,M,547.89,F*2A
2025-04-20T20:03:54.2640806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-20T20:04:02.7845086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.19,f,1003.76,M,548.86,F*21
2025-04-20T20:04:11.2845721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-20T20:04:19.7953779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T20:04:28.3064632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-20T20:04:36.8165963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-04-20T20:04:45.3272861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-20T20:04:54.4983530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-20T20:05:02.3383156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-04-20T20:05:10.8593842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.68,f,1004.83,M,549.45,F*21
2025-04-20T20:05:19.3496646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-20T20:05:27.8705637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-20T20:05:37.0311131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-20T20:05:45.5514372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-04-20T20:05:54.0522958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-20T20:06:01.9132026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3296.10,f,1004.65,M,549.35,F*21
2025-04-20T20:06:11.0834346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-04-20T20:06:19.6039228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-20T20:06:28.0970661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-20T20:06:36.6012140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.60,f,1005.72,M,549.93,F*22
2025-04-20T20:06:45.1014151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.18,f,1005.89,M,550.03,F*29
2025-04-20T20:06:53.6227586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-20T20:07:02.1124968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.01,f,1005.54,M,549.84,F*27
2025-04-20T20:07:10.6438082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.34,f,1006.25,M,550.22,F*20
2025-04-20T20:07:19.1341968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.85,f,1005.18,M,549.64,F*23
2025-04-20T20:07:27.6548064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-04-20T20:07:36.1448358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-20T20:07:44.6762806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-20T20:07:53.1664144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-20T20:08:01.6775115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.93,f,1006.43,M,550.32,F*2C
2025-04-20T20:08:10.1878920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-20T20:08:18.6987445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.26,f,1007.14,M,550.71,F*23
2025-04-20T20:08:27.1991360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-20T20:08:35.7190825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-04-20T20:08:44.2304934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-20T20:08:52.7307883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3302.51,f,1006.60,M,550.42,F*27
2025-04-20T20:09:01.2409312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.99,f,1006.45,M,550.33,F*21
2025-04-20T20:09:09.7518307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-20T20:09:18.2627867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.08,f,1008.91,M,551.68,F*21
2025-04-20T20:09:26.7633912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-20T20:09:35.2755105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-20T20:09:43.7944535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.59,f,1007.85,M,551.10,F*27
2025-04-20T20:09:52.2845023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.01,f,1007.67,M,551.00,F*27
2025-04-20T20:10:00.7954810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-20T20:10:08.6255127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.67,f,1009.09,M,551.78,F*29
2025-04-20T20:10:17.1464543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-04-20T20:10:25.6376168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.34,f,1008.38,M,551.39,F*20
2025-04-20T20:10:34.1674977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-20T20:10:43.3388301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-20T20:10:51.8453463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-20T20:10:59.7156161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-20T20:11:08.1756585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-20T20:11:16.6866830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-20T20:11:25.1977762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-20T20:11:33.6975014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-20T20:11:42.2181167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-20T20:11:50.7191165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3312.41,f,1009.62,M,552.07,F*29
2025-04-20T20:11:59.9195041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.25,f,1009.27,M,551.87,F*22
2025-04-20T20:12:07.7299432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3311.83,f,1009.45,M,551.97,F*2B
2025-04-20T20:12:16.2508803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-20T20:12:24.7414333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-20T20:12:33.2616888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-20T20:12:41.7653964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.00,f,1009.80,M,552.17,F*20
2025-04-20T20:12:50.2836828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-20T20:12:59.4648492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-20T20:13:07.3046585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.75,f,1008.20,M,551.29,F*22
2025-04-20T20:13:15.7953678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-20T20:13:24.3159760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-20T20:13:33.4861930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-04-20T20:13:41.9968696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.91,f,1010.69,M,552.65,F*24
2025-04-20T20:13:49.8370952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.75,f,1010.33,M,552.46,F*21
2025-04-20T20:13:58.3583889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.16,f,1010.16,M,552.36,F*24
2025-04-20T20:14:06.8487524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.98,f,1011.01,M,552.83,F*29
2025-04-20T20:14:15.3690155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.49,f,1010.87,M,552.75,F*23
2025-04-20T20:14:24.5496894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.24,f,1011.40,M,553.04,F*2B
2025-04-20T20:14:33.0706273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-20T20:14:40.8910202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-20T20:14:49.4013214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-20T20:14:57.9026369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-04-20T20:15:06.4085362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-04-20T20:15:14.9088733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-04-20T20:15:23.4200741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-20T20:15:31.9305243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-20T20:15:40.4416148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-20T20:15:49.6214982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-20T20:15:58.1323849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-20T20:16:05.9533069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-20T20:16:15.1432802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-20T20:16:22.9738749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-20T20:16:31.4852046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-20T20:16:40.6748834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-20T20:16:48.5058955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-20T20:16:57.0065361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-20T20:17:05.5275252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.74,f,1012.47,M,553.62,F*20
2025-04-20T20:17:14.6877686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.05,f,1011.95,M,553.34,F*28
2025-04-20T20:17:23.1982334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-20T20:17:31.0386909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-20T20:17:40.2497827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-20T20:17:48.0597880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-20T20:17:56.5805522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-20T20:18:05.0716729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.48,f,1013.00,M,553.91,F*23
2025-04-20T20:18:13.5924073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-20T20:18:22.0920704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-20T20:18:31.2928377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-20T20:18:39.1141772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-20T20:18:47.6339056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-20T20:18:56.1245806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.90,f,1012.82,M,553.82,F*2E
2025-04-20T20:19:04.6450969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-20T20:19:13.1457220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.70,f,1013.37,M,554.12,F*27
2025-04-20T20:19:22.3144124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-20T20:19:30.8234112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-20T20:19:39.3433618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-04-20T20:19:47.1647739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-04-20T20:19:55.6846700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-04-20T20:20:04.2355243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-04-20T20:20:12.6961493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.40,f,1013.89,M,554.40,F*24
2025-04-20T20:20:21.2063002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-20T20:20:29.7173044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-20T20:20:38.2177724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-20T20:20:46.7384265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-20T20:20:55.2294383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-20T20:21:03.7495616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-20T20:21:12.2400969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-20T20:21:21.4311106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3327.56,f,1014.24,M,554.59,F*2A
2025-04-20T20:21:29.9517078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-20T20:21:38.4624411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-04-20T20:21:46.2930859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2025-04-20T20:21:54.8035951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:22:03.3037821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-20T20:22:11.8243510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-04-20T20:22:20.3211441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:22:29.5181884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-20T20:22:37.3361521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-20T20:22:45.8466861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.73,f,1014.60,M,554.79,F*20
2025-04-20T20:22:54.3471510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3328.15,f,1014.42,M,554.69,F*21
2025-04-20T20:23:02.8681391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-20T20:23:11.3686008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-20T20:23:19.8897789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T20:23:29.0600996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-20T20:23:37.5707740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T20:23:45.3873616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:23:53.9079504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-20T20:24:02.4079333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:24:10.9185338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:24:19.4196068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.89,f,1014.95,M,554.98,F*21
2025-04-20T20:24:27.9503221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-04-20T20:24:36.4407386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:24:44.9608787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-20T20:24:53.4519829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-20T20:25:02.6621193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.06,f,1015.31,M,555.18,F*29
2025-04-20T20:25:10.4733242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-20T20:25:18.9932012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-20T20:25:27.4837295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T20:25:36.0047167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-20T20:25:44.5056874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-20T20:25:53.0263467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-20T20:26:01.5370120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T20:26:10.0473486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.07,f,1016.22,M,555.68,F*2B
2025-04-20T20:26:18.5377449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.14,f,1016.55,M,555.86,F*28
2025-04-20T20:26:27.7386850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-20T20:26:35.5589066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.39,f,1016.02,M,555.57,F*2F
2025-04-20T20:26:44.0791449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-20T20:26:52.5797612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-20T20:27:01.0905080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-20T20:27:09.5912555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-20T20:27:18.7920704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.81,f,1015.84,M,555.47,F*21
2025-04-20T20:27:26.6125980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-20T20:27:35.7832854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-20T20:27:43.6239699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-20T20:27:52.1541560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-20T20:28:01.3008174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-04-20T20:28:09.8214090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.56,f,1016.37,M,555.76,F*24
2025-04-20T20:28:17.6519596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-20T20:28:26.1625486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-20T20:28:34.6635296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-20T20:28:43.8434216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-20T20:28:52.3342825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-20T20:29:00.8859091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.72,f,1016.73,M,555.95,F*2E
2025-04-20T20:29:08.6957982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-20T20:29:17.2164689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-20T20:29:25.7066046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-20T20:29:34.2271001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-20T20:29:43.4083706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.80,f,1017.97,M,556.63,F*2E
2025-04-20T20:29:51.9286125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.47,f,1017.26,M,556.24,F*22
2025-04-20T20:29:59.7516913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-20T20:30:08.2702753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-20T20:30:16.7606034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-20T20:30:25.2850677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-20T20:30:33.7831511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-04-20T20:30:42.3023536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.31,f,1014.77,M,554.89,F*2E
2025-04-20T20:30:50.7931056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-04-20T20:30:59.3234829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-20T20:31:07.8144006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-20T20:31:16.3382538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3335.00,f,1016.51,M,555.83,F*2C
2025-04-20T20:31:24.8347612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.38,f,1018.15,M,556.73,F*27
2025-04-20T20:31:34.0363095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.63,f,1017.62,M,556.44,F*2D
2025-04-20T20:31:41.8462402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-20T20:31:50.3694222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-04-20T20:31:58.8674292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-20T20:32:07.3877954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-04-20T20:32:15.8649584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-20T20:32:24.3953179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-20T20:32:32.8856798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-04-20T20:32:42.0670268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-04-20T20:32:49.9069895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-20T20:32:58.4176381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3348.54,f,1020.63,M,558.09,F*2C
2025-04-20T20:33:06.9282092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-04-20T20:33:15.4392322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-20T20:33:23.9399589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-20T20:33:33.1305123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-20T20:33:41.0109986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-20T20:33:50.1415186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-04-20T20:33:57.9822705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.45,f,1021.52,M,558.58,F*23
2025-04-20T20:34:06.4926435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-04-20T20:34:14.9833870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.95,f,1022.59,M,559.16,F*28
2025-04-20T20:34:24.1835636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.20,f,1022.06,M,558.87,F*22
2025-04-20T20:34:32.0039151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.86,f,1023.48,M,559.64,F*2D
2025-04-20T20:34:40.5246076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-04-20T20:34:49.0151880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-04-20T20:34:57.5465788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-04-20T20:35:06.0469389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.52,f,1024.90,M,560.42,F*2E
2025-04-20T20:35:14.5571228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-20T20:35:23.0582595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-20T20:35:31.5785500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:35:40.0793027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-20T20:35:49.2695842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-20T20:35:57.0904871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:36:05.6107403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-04-20T20:36:14.1116137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-20T20:36:22.6216057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-20T20:36:31.1123614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-20T20:36:40.2887972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-04-20T20:36:48.1294195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-04-20T20:36:56.6407910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-04-20T20:37:05.8208054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.18,f,1028.45,M,562.36,F*22
2025-04-20T20:37:14.3518926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-04-20T20:37:22.8318233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.18,f,1028.45,M,562.36,F*22
2025-04-20T20:37:31.3531411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-04-20T20:37:39.1834532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-04-20T20:37:47.7239494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-20T20:37:56.1948755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-20T20:38:04.7153278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-04-20T20:38:13.9054943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.35,f,1026.67,M,561.39,F*22
2025-04-20T20:38:22.4162334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-20T20:38:30.2371456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-20T20:38:38.7573759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:38:47.2484639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-20T20:38:55.7683664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-20T20:39:04.2592470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-20T20:39:12.7899821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-04-20T20:39:21.9601234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.02,f,1025.96,M,561.00,F*2F
2025-04-20T20:39:30.4714295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-04-20T20:39:38.9820479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-20T20:39:47.5024601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:39:55.9834419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-20T20:40:04.5140193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:40:12.9941122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-04-20T20:40:20.8543388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:40:29.3655815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-20T20:40:37.8654588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-20T20:40:46.3663972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:40:55.5427219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-20T20:41:04.0439823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-20T20:41:12.5638625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-20T20:41:21.0652854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-04-20T20:41:29.5955483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-20T20:41:38.0756624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.59,f,1028.27,M,562.27,F*24
2025-04-20T20:41:46.5961357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-04-20T20:41:55.0969447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-04-20T20:42:03.6079665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-20T20:42:12.1188917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.51,f,1027.03,M,561.59,F*24
2025-04-20T20:42:20.6288690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-04-20T20:42:28.4591443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.92,f,1028.98,M,562.65,F*27
2025-04-20T20:42:36.9700111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-04-20T20:42:45.5207850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-04-20T20:42:53.9911468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-04-20T20:43:02.4916935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.17,f,1030.58,M,563.53,F*20
2025-04-20T20:43:11.0024798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-04-20T20:43:19.5036740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-20T20:43:28.0236384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.99,f,1032.36,M,564.50,F*2F
2025-04-20T20:43:37.1843629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3386.41,f,1032.18,M,564.40,F*27
2025-04-20T20:43:45.7252162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-04-20T20:43:54.2057206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.19,f,1033.63,M,565.20,F*26
2025-04-20T20:44:02.7362463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.82,f,1034.13,M,565.47,F*26
2025-04-20T20:44:11.2370578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2025-04-20T20:44:19.7475749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.40,f,1034.31,M,565.57,F*28
2025-04-20T20:44:28.2475234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.65,f,1035.91,M,566.44,F*2E
2025-04-20T20:44:36.7685355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.90,f,1035.38,M,566.15,F*2D
2025-04-20T20:44:45.2692105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-20T20:44:53.7902881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.56,f,1036.80,M,566.93,F*20
2025-04-20T20:45:02.2802801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-20T20:45:10.7871791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-04-20T20:45:19.2873886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-04-20T20:45:27.8078354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.39,f,1038.57,M,567.90,F*29
2025-04-20T20:45:36.3090333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-04-20T20:45:44.8190542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-20T20:45:53.3296066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-04-20T20:46:01.8507720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.63,f,1040.17,M,568.77,F*2F
2025-04-20T20:46:10.3310544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-04-20T20:46:18.8716671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-04-20T20:46:27.3521895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-20T20:46:35.8824706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-04-20T20:46:44.3730780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-20T20:46:52.8945057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.46,f,1041.95,M,569.74,F*2B
2025-04-20T20:47:01.3841803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3417.88,f,1041.77,M,569.65,F*2A
2025-04-20T20:47:09.9149802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3423.12,f,1043.37,M,570.52,F*24
2025-04-20T20:47:18.4057854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-20T20:47:26.9261915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-20T20:47:35.4172222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.20,f,1044.61,M,571.20,F*21
2025-04-20T20:47:43.9477252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.62,f,1044.43,M,571.10,F*25
2025-04-20T20:47:52.4385086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-20T20:48:00.9588585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.53,f,1045.32,M,571.59,F*22
2025-04-20T20:48:09.4593674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-04-20T20:48:17.9697267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.86,f,1046.03,M,571.98,F*2F
2025-04-20T20:48:26.4704327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.02,f,1046.39,M,572.17,F*2C
2025-04-20T20:48:35.0013052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.61,f,1046.56,M,572.27,F*23
2025-04-20T20:48:43.5020148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-20T20:48:52.0023354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.19,f,1046.74,M,572.37,F*2A
2025-04-20T20:49:00.5032217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2025-04-20T20:49:09.0240498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.76,f,1049.05,M,573.63,F*28
2025-04-20T20:49:17.5340161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T20:49:26.0307561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-20T20:49:34.5210999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3443.51,f,1049.58,M,573.92,F*29
2025-04-20T20:49:43.0418237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-20T20:49:51.5422924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.26,f,1050.12,M,574.21,F*26
2025-04-20T20:50:00.0534086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.93,f,1049.41,M,573.82,F*2F
2025-04-20T20:50:08.5539708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.25,f,1052.25,M,575.38,F*2C
2025-04-20T20:50:17.0747135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-04-20T20:50:25.5753937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.58,f,1052.96,M,575.76,F*22
2025-04-20T20:50:33.4250227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-20T20:50:41.9163063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.60,f,1054.18,M,576.43,F*20
2025-04-20T20:50:50.4364370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-04-20T20:50:58.9376625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.00,f,1052.78,M,575.67,F*2F
2025-04-20T20:51:07.4482633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.74,f,1055.44,M,577.12,F*21
2025-04-20T20:51:16.6380815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-20T20:51:24.4786471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.98,f,1057.04,M,578.00,F*2C
2025-04-20T20:51:32.9699376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.48,f,1058.11,M,578.58,F*20
2025-04-20T20:51:41.4906570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.66,f,1058.47,M,578.78,F*2E
2025-04-20T20:51:49.9911626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.90,f,1057.93,M,578.48,F*20
2025-04-20T20:51:58.5112005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-04-20T20:52:07.0017867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.22,f,1060.77,M,580.04,F*27
2025-04-20T20:52:15.5230334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.97,f,1061.30,M,580.33,F*2E
2025-04-20T20:52:24.0137349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.89,f,1060.06,M,579.65,F*29
2025-04-20T20:52:32.5340043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.38,f,1063.26,M,581.40,F*22
2025-04-20T20:52:41.0440996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.79,f,1063.08,M,581.30,F*23
2025-04-20T20:52:50.2352088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.13,f,1063.79,M,581.69,F*23
2025-04-20T20:52:58.7353387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.46,f,1064.50,M,582.08,F*29
2025-04-20T20:53:06.5771107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-04-20T20:53:15.0665042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-20T20:53:23.5975126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.95,f,1065.57,M,582.66,F*2E
2025-04-20T20:53:32.0876744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.45,f,1066.63,M,583.24,F*2C
2025-04-20T20:53:40.5954959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-20T20:53:49.7747727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-20T20:53:57.6157580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-04-20T20:54:06.1059297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.85,f,1070.72,M,585.47,F*26
2025-04-20T20:54:14.6269629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.10,f,1070.18,M,585.18,F*2F
2025-04-20T20:54:23.1270919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.94,f,1069.83,M,584.99,F*28
2025-04-20T20:54:31.6481221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.93,f,1071.96,M,586.15,F*2A
2025-04-20T20:54:40.7984208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.01,f,1073.20,M,586.83,F*25
2025-04-20T20:54:49.3493448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-04-20T20:54:57.8395100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-20T20:55:06.3306679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.25,f,1074.80,M,587.71,F*25
2025-04-20T20:55:14.8407683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.33,f,1076.04,M,588.39,F*28
2025-04-20T20:55:22.7116046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.82,f,1077.11,M,588.97,F*20
2025-04-20T20:55:31.1918182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.07,f,1078.71,M,589.84,F*2D
2025-04-20T20:55:39.7128542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.32,f,1078.18,M,589.55,F*26
2025-04-20T20:55:48.2139845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-04-20T20:55:56.7341183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-04-20T20:56:05.2247484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.64,f,1081.02,M,591.11,F*27
2025-04-20T20:56:13.7450866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.05,f,1082.97,M,592.18,F*21
2025-04-20T20:56:22.2763981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-04-20T20:56:30.7579929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.71,f,1084.39,M,592.95,F*21
2025-04-20T20:56:39.2567518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.88,f,1084.75,M,593.15,F*29
2025-04-20T20:56:47.7774292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.79,f,1085.63,M,593.63,F*2A
2025-04-20T20:56:56.2782195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.78,f,1087.77,M,594.80,F*2F
2025-04-20T20:57:04.7985631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.37,f,1087.94,M,594.89,F*21
2025-04-20T20:57:13.2991219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.37,f,1087.94,M,594.89,F*21
2025-04-20T20:57:21.8097982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.70,f,1088.65,M,595.28,F*20
2025-04-20T20:57:30.3111762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-04-20T20:57:38.8311135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-20T20:57:47.3418232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.52,f,1092.56,M,597.42,F*2F
2025-04-20T20:57:56.5297012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.60,f,1091.67,M,596.93,F*27
2025-04-20T20:58:05.0089480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.60,f,1091.67,M,596.93,F*27
2025-04-20T20:58:12.8592230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.45,f,1093.45,M,597.91,F*27
2025-04-20T20:58:21.3498451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.77,f,1093.86,M,598.13,F*23
2025-04-20T20:58:29.8709113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-04-20T20:58:38.3717140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.93,f,1094.51,M,598.49,F*22
2025-04-20T20:58:46.8920235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.67,f,1097.18,M,599.94,F*2F
2025-04-20T20:58:55.3830314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-04-20T20:59:03.9032496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-04-20T20:59:12.4032693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.15,f,1100.37,M,601.69,F*2A
2025-04-20T20:59:20.9140733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.48,f,1101.08,M,602.08,F*29
2025-04-20T20:59:29.4249523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-20T20:59:37.9360224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.73,f,1102.68,M,602.95,F*25
2025-04-20T20:59:47.0960976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.48,f,1103.22,M,603.25,F*26
2025-04-20T20:59:55.6163801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.40,f,1101.97,M,602.57,F*2A
2025-04-20T21:00:03.4569619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.88,f,1105.17,M,604.31,F*27
2025-04-20T21:00:11.9778971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-04-20T21:00:20.4690227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.04,f,1107.66,M,605.67,F*25
2025-04-20T21:00:28.9891204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-20T21:00:37.4799935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3637.54,f,1108.72,M,606.26,F*2F
2025-04-20T21:00:46.0000219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-04-20T21:00:54.5510651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.53,f,1110.85,M,607.42,F*2E
2025-04-20T21:01:03.0214592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.79,f,1111.24,M,607.63,F*2E
2025-04-20T21:01:12.1816682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-04-20T21:01:20.7229601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3654.44,f,1113.87,M,609.07,F*27
2025-04-20T21:01:29.2131743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.29,f,1109.25,M,606.55,F*2C
2025-04-20T21:01:37.7335205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3660.84,f,1115.83,M,610.14,F*24
2025-04-20T21:01:46.2342619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.59,f,1116.36,M,610.43,F*29
2025-04-20T21:01:54.7550980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3663.76,f,1116.71,M,610.63,F*24
2025-04-20T21:02:03.2454595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-20T21:02:11.7666761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3673.66,f,1119.73,M,612.28,F*24
2025-04-20T21:02:20.2529558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.09,f,1117.42,M,611.01,F*2D
2025-04-20T21:02:28.7739197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3676.58,f,1120.62,M,612.76,F*2D
2025-04-20T21:02:37.2541667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3679.49,f,1121.51,M,613.25,F*24
2025-04-20T21:02:45.7754131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.32,f,1121.15,M,613.05,F*2B
2025-04-20T21:02:54.2650091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3688.81,f,1124.35,M,614.80,F*21
2025-04-20T21:03:02.7855874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.65,f,1123.99,M,614.61,F*2A
2025-04-20T21:03:11.2869077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.14,f,1125.06,M,615.19,F*25
2025-04-20T21:03:19.8174992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.13,f,1127.19,M,616.36,F*29
2025-04-20T21:03:28.2973547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3698.13,f,1127.19,M,616.36,F*29
2025-04-20T21:03:36.8284586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.38,f,1128.79,M,617.23,F*2F
2025-04-20T21:03:45.3213494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.73,f,1125.24,M,615.29,F*27
2025-04-20T21:03:53.8394479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.37,f,1130.92,M,618.40,F*24
2025-04-20T21:04:02.3597428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.70,f,1131.63,M,618.78,F*21
2025-04-20T21:04:10.8801635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-20T21:04:18.7016399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-20T21:04:27.2120026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3714.45,f,1132.16,M,619.07,F*29
2025-04-20T21:04:35.7121448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3723.77,f,1135.01,M,620.63,F*25
2025-04-20T21:04:44.2331114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.84,f,1138.38,M,622.47,F*2C
2025-04-20T21:04:53.4041078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-20T21:05:01.9243689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3740.09,f,1139.98,M,623.35,F*25
2025-04-20T21:05:10.4144875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.59,f,1138.91,M,622.76,F*2F
2025-04-20T21:05:18.2655089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.02,f,1136.60,M,621.50,F*28
2025-04-20T21:05:26.7954593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-20T21:05:35.2867058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.99,f,1143.00,M,625.00,F*29
2025-04-20T21:05:43.7774847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.32,f,1143.71,M,625.39,F*2E
2025-04-20T21:05:52.9881453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3747.66,f,1142.29,M,624.61,F*2B
2025-04-20T21:06:01.4586365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3747.66,f,1142.29,M,624.61,F*2B
2025-04-20T21:06:09.9791998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.64,f,1146.55,M,626.94,F*2A
2025-04-20T21:06:18.4696461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.72,f,1147.79,M,627.62,F*2E
2025-04-20T21:06:26.9898361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.64,f,1148.68,M,628.11,F*20
2025-04-20T21:06:35.4964382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-20T21:06:44.0175702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.13,f,1149.75,M,628.69,F*29
2025-04-20T21:06:51.8380612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.80,f,1149.04,M,628.30,F*23
2025-04-20T21:07:00.3607785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-20T21:07:09.5188688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-20T21:07:17.3696125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.87,f,1152.41,M,630.15,F*26
2025-04-20T21:07:25.8704069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.53,f,1153.83,M,630.92,F*2A
2025-04-20T21:07:34.3909373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.36,f,1155.61,M,631.89,F*2D
2025-04-20T21:07:43.5616261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-20T21:07:52.0815830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3795.44,f,1156.85,M,632.57,F*25
2025-04-20T21:07:59.9125648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-20T21:08:08.4227073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3799.52,f,1158.09,M,633.25,F*20
2025-04-20T21:08:16.9234204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-20T21:08:25.4349875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-20T21:08:34.6246543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-20T21:08:43.1255806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-20T21:08:51.6263422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-20T21:09:00.1468925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.58,f,1164.82,M,636.93,F*22
2025-04-20T21:09:07.9677883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-20T21:09:16.4880378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-20T21:09:25.6485750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-20T21:09:34.1588015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-20T21:09:42.6593798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-20T21:09:51.2008985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-20T21:09:59.6813175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-20T21:10:08.2012977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-20T21:10:16.6918038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-20T21:10:25.2130867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-20T21:10:33.7138854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-20T21:10:42.2343665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-20T21:10:50.0603060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-20T21:10:58.5715347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-20T21:11:07.7621969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-20T21:11:16.2622774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-20T21:11:24.0932073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-20T21:11:32.6129549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-20T21:11:41.7741964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-20T21:11:50.2845082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-20T21:11:58.7850308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-20T21:12:07.2955622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-20T21:12:15.8068467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-20T21:12:23.6672174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-20T21:12:32.8378322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.67,f,1183.13,M,646.95,F*24
2025-04-20T21:12:41.3582438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-20T21:12:49.1792868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-20T21:12:57.7196562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-20T21:13:06.1899356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-20T21:13:14.7103488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3890.99,f,1185.98,M,648.50,F*27
2025-04-20T21:13:23.8911490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-20T21:13:32.3922268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.25,f,1185.44,M,648.21,F*2F
2025-04-20T21:13:40.9025261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.91,f,1186.86,M,648.98,F*24
2025-04-20T21:13:49.4231453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3896.24,f,1187.57,M,649.37,F*26
2025-04-20T21:13:57.9132664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3897.99,f,1188.11,M,649.66,F*28
2025-04-20T21:14:06.4440642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.81,f,1189.88,M,650.64,F*26
2025-04-20T21:14:14.9351691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.47,f,1186.73,M,648.91,F*2C
2025-04-20T21:14:23.4556030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.73,f,1190.77,M,651.12,F*26
2025-04-20T21:14:31.2965061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.14,f,1190.59,M,651.02,F*2A
2025-04-20T21:14:39.8067489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3898.57,f,1188.28,M,649.76,F*2E
2025-04-20T21:14:48.2877053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.06,f,1191.48,M,651.51,F*21
2025-04-20T21:14:56.8082762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.80,f,1192.01,M,651.80,F*25
2025-04-20T21:15:05.3169229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.55,f,1192.55,M,652.09,F*2C
2025-04-20T21:15:13.8246790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.72,f,1192.90,M,652.29,F*23
2025-04-20T21:15:22.9953659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.31,f,1190.95,M,651.22,F*2E
2025-04-20T21:15:31.5061655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.21,f,1193.97,M,652.87,F*23
2025-04-20T21:15:39.3271903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.14,f,1192.72,M,652.19,F*2C
2025-04-20T21:15:47.8471267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.54,f,1196.81,M,654.42,F*2E
2025-04-20T21:15:56.3475842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.87,f,1197.52,M,654.81,F*2E
2025-04-20T21:16:04.8684069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.36,f,1198.58,M,655.39,F*28
2025-04-20T21:16:13.3693277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.37,f,1196.45,M,654.23,F*27
2025-04-20T21:16:22.5494243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.20,f,1198.23,M,655.20,F*28
2025-04-20T21:16:30.3800273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-04-20T21:16:38.9012932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.01,f,1204.27,M,658.50,F*25
2025-04-20T21:16:47.4017453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-04-20T21:16:55.9222980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.18,f,1202.49,M,657.53,F*2A
2025-04-20T21:17:05.0731124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.85,f,1201.78,M,657.14,F*2B
2025-04-20T21:17:12.9336294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.10,f,1201.25,M,656.85,F*25
2025-04-20T21:17:22.1235847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-20T21:17:30.6249749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-20T21:17:38.4552937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.17,f,1204.62,M,658.70,F*22
2025-04-20T21:17:46.9658214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.09,f,1205.51,M,659.18,F*24
2025-04-20T21:17:55.4663837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.58,f,1206.58,M,659.76,F*2F
2025-04-20T21:18:03.9866555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3959.75,f,1206.93,M,659.96,F*28
2025-04-20T21:18:13.1572542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.08,f,1207.64,M,660.35,F*20
2025-04-20T21:18:21.6778569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.57,f,1208.71,M,660.93,F*2A
2025-04-20T21:18:30.1889492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.91,f,1209.42,M,661.32,F*29
2025-04-20T21:18:38.6992789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.57,f,1210.84,M,662.09,F*2E
2025-04-20T21:18:47.1903506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3970.24,f,1210.13,M,661.71,F*2A
2025-04-20T21:18:55.7203745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3973.15,f,1211.02,M,662.19,F*27
2025-04-20T21:19:04.2113651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.14,f,1213.15,M,663.36,F*22
2025-04-20T21:19:12.7317055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.06,f,1211.90,M,662.68,F*2D
2025-04-20T21:19:21.2326823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.47,f,1213.86,M,663.75,F*2B
2025-04-20T21:19:29.7384489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3983.64,f,1214.21,M,663.94,F*2E
2025-04-20T21:19:38.2393025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.88,f,1215.81,M,664.81,F*2F
2025-04-20T21:19:46.7597894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4000.53,f,1219.36,M,666.76,F*2D
2025-04-20T21:19:55.2605067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3999.95,f,1219.19,M,666.66,F*25
2025-04-20T21:20:03.7807377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3997.62,f,1218.47,M,666.27,F*2C
2025-04-20T21:20:12.2621847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.94,f,1221.32,M,667.82,F*25
2025-04-20T21:20:20.7728603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3980.34,f,1213.21,M,663.39,F*28
2025-04-20T21:20:29.2834479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4012.12,f,1222.89,M,668.69,F*27
2025-04-20T21:20:37.8039531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4002.86,f,1220.07,M,667.14,F*2A
2025-04-20T21:20:46.3043252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.93,f,1225.58,M,670.15,F*26
2025-04-20T21:20:54.8245720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4023.26,f,1226.29,M,670.54,F*2B
2025-04-20T21:21:03.3156864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.08,f,1228.06,M,671.51,F*2A
2025-04-20T21:21:11.8359417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-20T21:21:20.3260957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.33,f,1229.66,M,672.39,F*24
2025-04-20T21:21:28.8677244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4034.33,f,1229.66,M,672.39,F*24
2025-04-20T21:21:37.3579676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.23,f,1232.68,M,674.04,F*2E
2025-04-20T21:21:45.8787583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4031.42,f,1228.78,M,671.90,F*29
2025-04-20T21:21:54.3689570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4050.64,f,1234.64,M,675.11,F*27
2025-04-20T21:22:02.8797295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.97,f,1237.48,M,676.66,F*2C
2025-04-20T21:22:11.3805703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-20T21:22:19.9011732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-20T21:22:28.4029535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-20T21:22:36.9221090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4073.95,f,1241.74,M,678.99,F*26
2025-04-20T21:22:45.4228500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-20T21:22:53.9434166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-20T21:23:02.4335540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4088.52,f,1246.18,M,681.42,F*24
2025-04-20T21:23:10.9647521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-20T21:23:19.4448941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.16,f,1251.86,M,684.53,F*26
2025-04-20T21:23:27.9758910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.07,f,1252.75,M,685.01,F*29
2025-04-20T21:23:36.4657741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.67,f,1248.67,M,682.78,F*21
2025-04-20T21:23:44.9826487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-20T21:23:53.4833388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.64,f,1257.19,M,687.44,F*27
2025-04-20T21:24:02.0036849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.40,f,1253.46,M,685.40,F*2C
2025-04-20T21:24:10.4841552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4135.71,f,1260.56,M,689.29,F*29
2025-04-20T21:24:19.0149874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.46,f,1252.26,M,684.74,F*20
2025-04-20T21:24:27.5057127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.76,f,1260.88,M,689.46,F*27
2025-04-20T21:24:36.0261484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4136.88,f,1260.92,M,689.48,F*23
2025-04-20T21:24:44.5263801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.90,f,1266.41,M,692.48,F*2C
2025-04-20T21:24:53.0570538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.94,f,1266.43,M,692.49,F*2B
2025-04-20T21:25:01.5384463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.94,f,1266.43,M,692.49,F*2B
2025-04-20T21:25:10.0690061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-20T21:25:18.5696827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-20T21:25:27.0799840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4082.69,f,1244.40,M,680.45,F*2F
2025-04-20T21:25:35.5807590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.17,f,1270.15,M,694.53,F*29
2025-04-20T21:25:44.0910945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-04-20T21:25:52.6020313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-04-20T21:26:01.1120735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-04-20T21:26:09.6133236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.20,f,1263.76,M,691.03,F*29
2025-04-20T21:26:18.1236764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-20T21:26:26.6343235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.54,f,1262.34,M,690.26,F*2C
2025-04-20T21:26:35.1349286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.75,f,1272.46,M,695.79,F*22
2025-04-20T21:26:43.6354126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.75,f,1272.46,M,695.79,F*22
2025-04-20T21:26:52.1760249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.75,f,1272.46,M,695.79,F*22
2025-04-20T21:27:00.6694911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.75,f,1272.46,M,695.79,F*22
2025-04-20T21:27:09.1775073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.81,f,-9.09,M,-4.97,F*33
2025-04-20T21:27:17.6774392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.19,f,1245.47,M,681.03,F*29
2025-04-20T21:27:26.1978375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.99,f,1276.19,M,697.83,F*24
2025-04-20T21:27:34.6885974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4200.97,f,1280.46,M,700.16,F*27
2025-04-20T21:27:43.2091366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.20,f,1284.18,M,702.20,F*21
2025-04-20T21:27:51.7104007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.20,f,1284.18,M,702.20,F*21
2025-04-20T21:28:00.2161743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.20,f,1284.18,M,702.20,F*21
2025-04-20T21:28:08.7174275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.88,f,1303.90,M,712.98,F*2D
2025-04-20T21:28:17.2372575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.88,f,1303.90,M,712.98,F*2D
2025-04-20T21:28:25.7280187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.88,f,1303.90,M,712.98,F*2D
2025-04-20T21:28:34.2486244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4277.88,f,1303.90,M,712.98,F*2D
2025-04-20T21:28:42.7491171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.19,f,1308.56,M,715.53,F*2E
2025-04-20T21:28:51.2598434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.03,f,1308.52,M,715.50,F*22
2025-04-20T21:28:59.7610460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.03,f,1308.52,M,715.50,F*22
2025-04-20T21:29:08.2915876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-20T21:29:16.7816877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4320.41,f,1316.86,M,720.07,F*2F
2025-04-20T21:29:25.3029161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.85,f,1332.85,M,728.81,F*23
2025-04-20T21:29:33.7927155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-20T21:29:42.3135694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-20T21:29:50.8138935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-20T21:29:59.3345296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4369.36,f,1331.78,M,728.23,F*28
2025-04-20T21:30:07.8258941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.17,f,-8.89,M,-4.86,F*35
2025-04-20T21:30:16.3564602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.88,f,-8.19,M,-4.48,F*37
2025-04-20T21:30:24.8562862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.71,f,-9.97,M,-5.45,F*3F
2025-04-20T21:30:33.3571944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.82,f,-9.70,M,-5.30,F*3B
2025-04-20T21:30:41.8681947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.08,f,-10.08,M,-5.51,F*0B
2025-04-20T21:30:50.3888820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.81,f,-9.39,M,-5.14,F*32
2025-04-20T21:30:58.8888727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-04-20T21:31:07.4097902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.63,f,30.37,M,16.61,F*14
2025-04-20T21:31:15.9099764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.56,f,16.63,M,9.09,F*26
2025-04-20T21:31:24.4212232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-04-20T21:31:32.9215121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2025-04-20T21:31:41.4318410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-04-20T21:31:49.9128376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-20T21:31:57.7827826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-20T21:32:06.2733587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-20T21:32:15.4749105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-20T21:32:23.2912122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.16,f,-8.28,M,-4.53,F*39
2025-04-20T21:32:32.4412984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-35.69,f,-10.88,M,-5.95,F*0A
2025-04-20T21:32:40.9823288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.92,f,-9.12,M,-4.99,F*35
2025-04-20T21:32:49.4930397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T21:32:57.3134941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-04-20T21:33:05.8339816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-04-20T21:33:14.9941010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-20T21:33:22.8450259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-04-20T21:33:31.3458633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.72,f,15.16,M,8.29,F*2E
2025-04-20T21:33:40.5459861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-20T21:33:49.0373705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-20T21:33:57.5672882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-20T21:34:06.0581528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-20T21:34:14.5686677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-20T21:34:23.0795110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T21:34:31.5896483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-04-20T21:34:40.0901887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T21:34:48.6209265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-20T21:34:57.1114400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-20T21:35:05.6323458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-04-20T21:35:14.1329373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-20T21:35:22.6439618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-04-20T21:35:31.1337463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-04-20T21:35:39.6647243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-20T21:35:47.4854291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-04-20T21:35:56.0053869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-04-20T21:36:05.1868091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-04-20T21:36:13.0271462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-20T21:36:21.5073940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-04-20T21:36:30.6885079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T21:36:38.5250408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-20T21:36:47.0451606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T21:36:55.5460894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.20,f,14.39,M,7.87,F*20
2025-04-20T21:37:04.0563509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-04-20T21:37:13.2369426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-04-20T21:37:21.7482049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-04-20T21:37:29.5686515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.68,f,17.58,M,9.61,F*2F
2025-04-20T21:37:38.0929599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2025-04-20T21:37:46.5891971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-20T21:37:55.1101747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T21:38:03.6009660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.23,F*20
2025-04-20T21:38:12.1314789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-20T21:38:20.6214879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2025-04-20T21:38:29.8327475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.94,f,13.09,M,7.16,F*26
2025-04-20T21:38:37.6435466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T21:38:46.1534887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T21:38:54.6544414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T21:39:03.1751505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T21:39:12.3454538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-20T21:39:20.8775217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-04-20T21:39:29.3671724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-04-20T21:39:37.8868527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-20T21:39:46.3882544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-04-20T21:39:54.8981956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.09,f,19.54,M,10.68,F*1B
2025-04-20T21:40:02.7286850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-04-20T21:40:11.2492948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-20T21:40:19.7402519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-04-20T21:40:28.2605727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-04-20T21:40:36.7615150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-04-20T21:40:45.2820236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-04-20T21:40:53.7581890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.34,f,-7.72,M,-4.22,F*3D
2025-04-20T21:41:02.9595714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T21:41:10.7897082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T21:41:19.2903878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T21:41:27.7911513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T21:41:36.3213471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.89,f,-9.72,M,-5.31,F*33
2025-04-20T21:41:45.4624826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T21:41:54.0226148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-20T21:42:02.5031086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-04-20T21:42:11.0237768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-04-20T21:42:19.5241343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-04-20T21:42:28.0452251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2025-04-20T21:42:36.5360311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T21:42:45.0560323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T21:42:53.5574297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T21:43:02.0772897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T21:43:10.5684072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T21:43:19.0886877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T21:43:27.5790350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-04-20T21:43:36.1096715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-04-20T21:43:44.6209474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-04-20T21:43:53.1215817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2025-04-20T21:44:01.6315344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.97,f,22.54,M,12.33,F*1E
2025-04-20T21:44:10.1419993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-04-20T21:44:17.9627031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-04-20T21:44:27.1435269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-04-20T21:44:34.9836921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2025-04-20T21:44:43.4947621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2025-04-20T21:44:52.0054603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-20T21:45:00.5158522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2025-04-20T21:45:09.6927393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-04-20T21:45:18.1929756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-20T21:45:26.0233568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-20T21:45:34.5438103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-20T21:45:43.0342678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.53,f,10.83,M,5.92,F*22
2025-04-20T21:45:51.5555959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T21:46:00.0556196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T21:46:09.2366939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T21:46:17.1170190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-04-20T21:46:25.5979340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-20T21:46:34.0880170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-20T21:46:42.6185137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-20T21:46:51.0999684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T21:46:59.6200322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T21:47:08.1212307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-20T21:47:16.6517495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-20T21:47:25.8220847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-20T21:47:34.3325411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-20T21:47:42.1535689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-04-20T21:47:50.6735405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.54,f,-7.78,M,-4.26,F*35
2025-04-20T21:47:59.8146660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.19,f,-9.20,M,-5.03,F*3D
2025-04-20T21:48:08.3247422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.61,f,-9.33,M,-5.10,F*32
2025-04-20T21:48:16.8255213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.50,f,-7.77,M,-4.25,F*3D
2025-04-20T21:48:25.3963218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.88,f,1236.84,M,676.31,F*2F
2025-04-20T21:48:33.8672355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4058.80,f,1237.12,M,676.47,F*27
2025-04-20T21:48:41.7270343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.38,f,1237.30,M,676.56,F*25
2025-04-20T21:48:50.2182938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4049.48,f,1234.28,M,674.91,F*20
2025-04-20T21:48:58.7484607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4062.30,f,1238.19,M,677.05,F*26
2025-04-20T21:49:07.9195285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4063.46,f,1238.54,M,677.24,F*2C
2025-04-20T21:49:16.4396789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4059.97,f,1237.48,M,676.66,F*2C
2025-04-20T21:49:24.9085038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-20T21:49:32.7669809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4064.04,f,1238.72,M,677.34,F*28
2025-04-20T21:49:41.2676332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4066.37,f,1239.43,M,677.73,F*2A
2025-04-20T21:49:49.7877034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4047.15,f,1233.57,M,674.52,F*26
2025-04-20T21:49:58.9586539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.92,f,1227.71,M,671.32,F*2D
2025-04-20T21:50:07.4696746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4027.92,f,1227.71,M,671.32,F*2D
2025-04-20T21:50:15.2993719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-20T21:50:23.8203274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-20T21:50:32.3110299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4068.71,f,1240.14,M,678.12,F*22
2025-04-20T21:50:40.8320273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-20T21:50:49.3822026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.45,f,1240.67,M,678.41,F*2E
2025-04-20T21:50:58.5126569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4069.29,f,1240.32,M,678.21,F*2A
2025-04-20T21:51:07.0032614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.05,f,1236.59,M,676.18,F*21
2025-04-20T21:51:15.5244466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.45,f,1242.81,M,679.57,F*25
2025-04-20T21:51:24.0549167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4072.78,f,1241.38,M,678.80,F*24
2025-04-20T21:51:32.5653043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-20T21:51:41.0663382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4080.36,f,1243.69,M,680.06,F*2C
2025-04-20T21:51:49.5560657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.19,f,1243.34,M,679.87,F*20
2025-04-20T21:51:58.0474775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.55,f,1237.66,M,676.76,F*25
2025-04-20T21:52:06.5776951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4079.78,f,1243.52,M,679.96,F*27
2025-04-20T21:52:14.4183542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.60,f,1245.29,M,680.93,F*24
2025-04-20T21:52:23.6083414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.45,f,1242.81,M,679.57,F*25
2025-04-20T21:52:32.0997027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-04-20T21:52:40.6303507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.93,f,1246.00,M,681.32,F*28
2025-04-20T21:52:49.1210197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-04-20T21:52:57.6411874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4084.44,f,1244.94,M,680.74,F*2D
2025-04-20T21:53:06.1448271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.67,f,1248.67,M,682.78,F*21
2025-04-20T21:53:14.6621931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-04-20T21:53:22.4826630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.09,f,1248.49,M,682.68,F*24
2025-04-20T21:53:31.0037059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.09,f,1248.49,M,682.68,F*24
2025-04-20T21:53:40.1639579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.03,f,1242.98,M,679.67,F*23
2025-04-20T21:53:48.0107371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4094.92,f,1248.13,M,682.49,F*28
2025-04-20T21:53:56.5108627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.25,f,1250.97,M,684.04,F*26
2025-04-20T21:54:05.7020198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4100.75,f,1249.91,M,683.46,F*28
2025-04-20T21:54:13.5220757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4081.52,f,1244.05,M,680.25,F*23
2025-04-20T21:54:22.0331507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.33,f,1250.09,M,683.56,F*23
2025-04-20T21:54:31.1934075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4103.66,f,1250.80,M,683.94,F*2E
2025-04-20T21:54:39.0642809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.99,f,1253.64,M,685.50,F*29
2025-04-20T21:54:47.5544525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.49,f,1252.57,M,684.92,F*20
2025-04-20T21:54:56.0754795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.92,f,1250.26,M,683.65,F*25
2025-04-20T21:55:05.2556589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.14,f,1256.12,M,686.86,F*20
2025-04-20T21:55:13.7567891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.81,f,1255.41,M,686.47,F*2E
2025-04-20T21:55:22.2469527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.73,f,1256.30,M,686.95,F*23
2025-04-20T21:55:30.1178046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.89,f,1256.66,M,687.15,F*2F
2025-04-20T21:55:38.6079845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.49,f,1252.57,M,684.92,F*20
2025-04-20T21:55:47.1290383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4128.72,f,1258.43,M,688.12,F*20
2025-04-20T21:55:55.6191999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.06,f,1257.01,M,687.34,F*2D
2025-04-20T21:56:04.1402455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4134.55,f,1260.21,M,689.09,F*2C
2025-04-20T21:56:12.6403592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4139.21,f,1261.63,M,689.87,F*23
2025-04-20T21:56:21.1613952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4134.55,f,1260.21,M,689.09,F*2C
2025-04-20T21:56:30.3216688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.38,f,1259.85,M,688.90,F*25
2025-04-20T21:56:38.1825436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4142.12,f,1262.52,M,690.35,F*2F
2025-04-20T21:56:46.6730913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4140.95,f,1262.16,M,690.16,F*23
2025-04-20T21:56:55.8734714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.36,f,1264.12,M,691.23,F*28
2025-04-20T21:57:04.3745067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4145.62,f,1263.58,M,690.94,F*2F
2025-04-20T21:57:12.2155003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4151.44,f,1265.36,M,691.91,F*24
2025-04-20T21:57:20.7052276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.97,f,1257.90,M,687.83,F*23
2025-04-20T21:57:29.2266707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.69,f,1266.96,M,692.78,F*21
2025-04-20T21:57:37.7267732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4160.77,f,1268.20,M,693.46,F*24
2025-04-20T21:57:46.2471833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4161.35,f,1268.38,M,693.56,F*2B
2025-04-20T21:57:54.7481327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.01,f,1269.80,M,694.33,F*2D
2025-04-20T21:58:03.2541030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4166.59,f,1269.98,M,694.43,F*2E
2025-04-20T21:58:12.4247303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.84,f,1271.58,M,695.31,F*29
2025-04-20T21:58:20.9353680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4168.92,f,1270.69,M,694.82,F*2C
2025-04-20T21:58:29.4265445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.67,f,1271.22,M,695.11,F*2A
2025-04-20T21:58:37.9569882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4171.84,f,1271.58,M,695.31,F*29
2025-04-20T21:58:46.4478119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-04-20T21:58:54.2978749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4170.67,f,1271.22,M,695.11,F*2A
2025-04-20T21:59:02.7890759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.15,f,1276.55,M,698.03,F*21
2025-04-20T21:59:11.3194323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.73,f,1276.73,M,698.12,F*25
2025-04-20T21:59:19.8197385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.40,f,1276.02,M,697.73,F*25
2025-04-20T21:59:29.0100582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4186.40,f,1276.02,M,697.73,F*25
2025-04-20T21:59:37.5106709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4196.31,f,1279.03,M,699.38,F*2D
2025-04-20T21:59:46.0320802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.55,f,1280.63,M,700.26,F*2C
2025-04-20T21:59:53.8921912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.83,f,1273.71,M,696.47,F*2C
2025-04-20T22:00:02.3627167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4196.31,f,1279.03,M,699.38,F*2D
2025-04-20T22:00:10.8570640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.45,f,1280.91,M,700.41,F*22
2025-04-20T22:00:19.3840068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-04-20T22:00:28.5642917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-04-20T22:00:37.0849516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-20T22:00:45.5763526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4174.17,f,1272.29,M,695.69,F*2E
2025-04-20T22:00:54.0964915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.63,f,1281.88,M,700.94,F*20
2025-04-20T22:01:02.5869087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4227.19,f,1288.45,M,704.53,F*2A
2025-04-20T22:01:11.0973700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.46,f,1282.43,M,701.24,F*2B
2025-04-20T22:01:19.5978032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4234.76,f,1290.76,M,705.79,F*21
2025-04-20T22:01:28.1287855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.51,f,1291.29,M,706.09,F*29
2025-04-20T22:01:36.6299847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4204.83,f,1281.63,M,700.81,F*2E
2025-04-20T22:01:45.1405040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.05,f,1281.70,M,700.84,F*26
2025-04-20T22:01:53.6503891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.68,f,1291.64,M,706.28,F*28
2025-04-20T22:02:02.1710007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4237.68,f,1291.64,M,706.28,F*28
2025-04-20T22:02:10.6614472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.26,f,1291.82,M,706.38,F*24
2025-04-20T22:02:19.1684925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4255.16,f,1296.97,M,709.19,F*23
2025-04-20T22:02:27.6593423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4236.51,f,1291.29,M,706.09,F*29
2025-04-20T22:02:36.1799780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4253.41,f,1296.44,M,708.90,F*29
2025-04-20T22:02:44.6801817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4265.64,f,1300.17,M,710.94,F*2E
2025-04-20T22:02:53.2007025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-20T22:03:01.0209500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4275.55,f,1303.19,M,712.59,F*23
2025-04-20T22:03:09.5415068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4275.55,f,1303.19,M,712.59,F*23
2025-04-20T22:03:18.0427073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4280.21,f,1304.61,M,713.37,F*2B
2025-04-20T22:03:26.5534408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-20T22:03:35.7339782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.40,f,1298.57,M,710.07,F*23
2025-04-20T22:03:44.2541411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4285.45,f,1306.21,M,714.24,F*2F
2025-04-20T22:03:52.7451781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-20T22:04:01.2658327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.97,f,1300.88,M,711.33,F*2A
2025-04-20T22:04:09.7659068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4290.12,f,1307.63,M,715.02,F*2B
2025-04-20T22:04:18.2868326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.93,f,1311.53,M,717.16,F*2B
2025-04-20T22:04:26.7775914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.61,f,1308.69,M,715.60,F*2D
2025-04-20T22:04:35.2981837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4309.93,f,1313.67,M,718.32,F*2C
2025-04-20T22:04:43.7988402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4309.34,f,1313.49,M,718.22,F*2C
2025-04-20T22:04:52.3186329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4309.34,f,1313.49,M,718.22,F*2C
2025-04-20T22:05:00.8212409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.41,f,1318.99,M,721.23,F*2F
2025-04-20T22:05:09.3298909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-20T22:05:17.8306734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4303.52,f,1311.71,M,717.25,F*27
2025-04-20T22:05:25.6712948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-20T22:05:34.1724409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-20T22:05:42.6927947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.47,f,1301.94,M,711.91,F*24
2025-04-20T22:05:51.1936234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4341.26,f,1323.22,M,723.54,F*24
2025-04-20T22:06:00.3934747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4341.39,f,1323.26,M,723.56,F*2C
2025-04-20T22:06:08.8948921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4309.34,f,1313.49,M,718.22,F*2C
2025-04-20T22:06:17.3952152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4309.34,f,1313.49,M,718.22,F*2C
2025-04-20T22:06:25.8952507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4346.63,f,1324.85,M,724.44,F*2E
2025-04-20T22:06:34.4219548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-20T22:06:42.9025221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4348.96,f,1325.56,M,724.83,F*2E
2025-04-20T22:06:51.4231536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T22:06:59.9144608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T22:07:08.4343220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T22:07:16.9354522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.28,f,1330.54,M,727.55,F*2A
2025-04-20T22:07:25.4457044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.24,f,-8.30,M,-4.54,F*36
2025-04-20T22:07:33.9663424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-27.53,f,-8.39,M,-4.59,F*32
2025-04-20T22:07:42.4765013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.57,f,-10.23,M,-5.59,F*00
2025-04-20T22:07:50.9679532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.56,f,2.00,M,1.09,F*29
2025-04-20T22:07:59.4881220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:08:07.9987093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:08:16.4988888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T22:08:25.0095381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T22:08:33.5207463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T22:08:42.0207172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:08:50.5322346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:08:59.0328483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:09:07.5626690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:09:16.0537728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:09:24.5846116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T22:09:33.0650610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T22:09:41.5952961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T22:09:50.0862098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T22:09:58.6164296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T22:10:07.1073843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T22:10:15.6174648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T22:10:24.1283365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T22:10:32.6386695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T22:10:41.1494325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.75,f,-9.07,M,-4.96,F*37
2025-04-20T22:10:49.6595534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.92,f,-9.42,M,-5.15,F*3D
2025-04-20T22:10:58.1462306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.95,f,-7.60,M,-4.16,F*33
2025-04-20T22:11:06.6675429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-20T22:11:15.1680467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-20T22:11:23.6779341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T22:11:32.1786531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-20T22:11:40.6996336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T22:11:49.2003867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-04-20T22:11:57.7211699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-20T22:12:06.2117679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-20T22:12:14.7223378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-20T22:12:23.2325131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-20T22:12:31.7436238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-20T22:12:40.2539350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-04-20T22:12:48.7540922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-20T22:12:56.5848692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-20T22:13:05.1055460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-20T22:13:13.6059527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T22:13:22.7971811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-20T22:13:31.3069240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-04-20T22:13:39.8083001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:13:48.3188549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:13:56.8293009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:14:05.3295122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T22:14:13.8501443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T22:14:22.3511748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T22:14:30.8618295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T22:14:39.3618563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.19,f,-9.51,M,-5.20,F*3B
2025-04-20T22:14:47.8828825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:14:56.3735852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:15:04.8942230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:15:13.3807780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:15:21.9115040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:15:30.4114459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:15:38.9236383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:15:47.4131544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:15:55.9437046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:16:04.4338605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.07,f,-7.95,M,-4.35,F*31
2025-04-20T22:16:12.9648139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:16:21.4554730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:16:29.9660665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:16:38.4764770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:16:46.9970261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:16:55.4973713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:17:04.0086905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:17:12.4991039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:17:21.0198370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:17:29.5200722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:17:38.0406911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:17:46.5308495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:17:55.0615854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:18:03.5555763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:18:12.0634021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:18:20.5731640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:18:29.0846877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:18:37.5846666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.76,f,-8.16,M,-4.46,F*37
2025-04-20T22:18:46.1157104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.80,f,-10.00,M,-5.47,F*05
2025-04-20T22:18:54.6060186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.45,f,-9.89,M,-5.41,F*33
2025-04-20T22:19:03.1267978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2025-04-20T22:19:10.9469810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.01,f,20.42,M,11.17,F*14
2025-04-20T22:19:19.4680351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-04-20T22:19:27.9546652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-20T22:19:36.4652681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-20T22:19:45.6453445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-20T22:19:54.1563003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-04-20T22:20:02.6662869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-20T22:20:11.1777504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-20T22:20:19.6776991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-20T22:20:28.1989857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-04-20T22:20:36.6989702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-37.41,f,-11.40,M,-6.24,F*0E
2025-04-20T22:20:45.2095848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:20:53.7132042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:21:02.2211612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:21:10.7218537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:21:19.2522642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:21:27.7423397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:21:36.2636073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:21:44.7634378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:21:53.2742457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:22:01.7653824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:22:10.3054953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:22:18.7866372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-37.12,f,-11.31,M,-6.19,F*00
2025-04-20T22:22:27.3204846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.42,f,-8.97,M,-4.90,F*3D
2025-04-20T22:22:35.8073707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.23,f,-9.52,M,-5.21,F*30
2025-04-20T22:22:44.3282787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.54,f,-7.78,M,-4.26,F*35
2025-04-20T22:22:52.8190183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:23:01.3691924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:23:09.8401880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:23:18.3806577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T22:23:26.8713087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T22:23:35.3915746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T22:23:43.8591860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T22:23:52.3791981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-20T22:24:00.8894505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-20T22:24:09.4004446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-20T22:24:17.9009298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-20T22:24:26.4215814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.42,f,-9.27,M,-5.07,F*30
2025-04-20T22:24:34.9320215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.54,f,-9.31,M,-5.09,F*3E
2025-04-20T22:24:43.4421216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-20T22:24:51.9432020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-20T22:25:00.4430946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:25:08.9544163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:25:17.4644679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:25:25.9755371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T22:25:34.4957922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.77,f,-10.29,M,-5.63,F*01
2025-04-20T22:25:42.9865629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.00,f,-7.93,M,-4.33,F*36
2025-04-20T22:25:51.5167429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.57,f,-9.32,M,-5.10,F*36
2025-04-20T22:26:00.0205122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-28.67,f,-8.74,M,-4.78,F*30
2025-04-20T22:26:08.5284176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:26:17.0187625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:26:25.5392644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:26:34.0404113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:26:42.5610898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:26:51.0511169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:26:59.5721515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.61,f,-9.33,M,-5.10,F*32
2025-04-20T22:27:08.0730133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.09,f,-9.48,M,-5.18,F*39
2025-04-20T22:27:16.5872242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.69,f,-9.96,M,-5.45,F*37
2025-04-20T22:27:25.0937203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.84,f,-9.40,M,-5.14,F*39
2025-04-20T22:27:33.6147597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.24,f,24.15,M,13.21,F*1D
2025-04-20T22:27:42.0951454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2025-04-20T22:27:50.6158162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.60,F*11
2025-04-20T22:27:59.1327417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-04-20T22:28:07.6325644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-04-20T22:28:16.1229572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.14,f,29.30,M,16.02,F*11
2025-04-20T22:28:24.6436184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-20T22:28:33.1442482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2025-04-20T22:28:41.6647524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.78,f,37.12,M,20.30,F*2D
2025-04-20T22:28:50.1760320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-20T22:28:58.6760199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-04-20T22:29:07.1670379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2025-04-20T22:29:15.6974839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-04-20T22:29:24.1981531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2025-04-20T22:29:32.7089740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-04-20T22:29:41.2096184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-04-20T22:29:49.7202413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.44,f,20.56,M,11.24,F*10
2025-04-20T22:29:58.2300584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.26,F*1B
2025-04-20T22:30:06.7510790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2025-04-20T22:30:15.2413534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.11,M,14.28,F*13
2025-04-20T22:30:23.7622483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.63,f,17.26,M,9.44,F*2B
2025-04-20T22:30:32.2530237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.45,f,17.21,M,9.41,F*2D
2025-04-20T22:30:40.7935086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-20T22:30:49.2738716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-20T22:30:57.7941489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-04-20T22:31:06.2950884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-20T22:31:14.8158582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-20T22:31:23.3160942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-20T22:31:31.8273263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T22:31:40.3274555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T22:31:48.8483187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T22:31:57.3389750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T22:32:05.8592863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-20T22:32:14.3599565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-20T22:32:22.8668998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-20T22:32:31.3669005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-20T22:32:39.8874567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T22:32:48.3884782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T22:32:56.8984312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:33:05.4094865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:33:13.9199598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:33:22.4208208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:33:30.9410966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:33:39.4415062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:33:47.9528622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:33:56.4425470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:34:04.9735138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:34:13.4645649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:34:21.9844370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:34:30.4958022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:34:39.0064126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:34:47.5064180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:34:56.0268300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:35:04.5174472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T22:35:13.0387540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T22:35:21.5389545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T22:35:30.0600528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:35:38.5604886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:35:47.0703795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-20T22:35:55.5711160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-04-20T22:36:04.0920599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T22:36:11.9130143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:36:20.4328659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:36:28.9337240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:36:37.4407079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T22:36:45.9307334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:36:54.4512758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:37:02.9523486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:37:11.4622271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T22:37:19.9630632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T22:37:28.4834936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-20T22:37:36.9846107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-04-20T22:37:45.5046158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-20T22:37:53.9956988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-20T22:38:02.5159868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-04-20T22:38:11.6965703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T22:38:20.2175145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T22:38:28.7084438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T22:38:37.2285866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T22:38:45.0494011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T22:38:53.5696364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T22:39:02.0704196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T22:39:10.5905440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T22:39:19.7612872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:39:28.2819872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:39:36.7825521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:39:45.2934185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:39:53.1237501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:40:01.6346503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:40:10.1355989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:40:18.6562149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:40:27.1668352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T22:40:35.6674498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T22:40:44.2072810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:40:52.6736494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:41:01.1745894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:41:09.6949042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:41:18.8659113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:41:27.3865827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T22:41:35.8871680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:41:44.4077826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:41:52.2284206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:42:00.7491099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:42:09.2395706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:42:17.7597600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:42:26.2610502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:42:34.7812359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:42:43.9618348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:42:52.4726042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:43:03.6930581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:43:15.0439374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:43:26.3849629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:43:37.7258885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:43:49.0769901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:44:00.4168400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:44:11.7682885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:44:20.3984676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:44:28.8889287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:44:36.7402713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:44:45.2304494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:44:53.7511167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:45:02.2414094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:45:10.7480776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T22:45:19.2487201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:45:27.7692481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:45:36.2694970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:45:44.7900765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T22:45:53.9709946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T22:46:01.8112975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T22:46:10.3026880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.72,f,3.88,M,2.12,F*12
2025-04-20T22:46:18.8330121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T22:46:27.3135069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T22:46:35.8343939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:46:44.3449831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:46:52.8558012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T22:47:01.3562886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T22:47:09.8760957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T22:47:19.0476690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T22:47:27.5806567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:47:36.0678927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:47:44.5793408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:47:53.0698987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:01.6006305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:10.1006627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:18.6117338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:27.1116439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:35.6449474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:43.4530625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:48:52.6474853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:49:00.4747062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:49:08.9848294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:49:18.1756180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:49:26.6780620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:49:35.1625843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:49:43.6732103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:49:52.1942425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:50:00.7145251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:50:09.2045521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:50:17.7258797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T22:50:26.2260325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T22:50:34.7463618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:50:43.2374677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:50:51.7581637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:51:00.2487090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:51:08.7794572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:51:17.2695335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:51:25.7906267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:51:34.2906048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:51:42.8018045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:51:51.3020337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:51:59.8132074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:52:08.3237847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:52:16.8335558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:52:25.3445482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.63,f,-9.95,M,-5.44,F*3F
2025-04-20T22:52:33.8649961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-20T22:52:42.3558837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-04-20T22:52:50.8664066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-20T22:52:59.3671652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-20T22:53:07.8872381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T22:53:16.3985839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T22:53:24.9185020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:53:33.4098324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T22:53:41.9295942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:53:50.4068420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:53:58.9267141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:54:07.4181553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:54:15.9488042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:54:24.4490087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:54:32.9590429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:54:41.4603512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:54:49.9704057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:54:58.4710639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:55:07.0021142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:55:15.5026821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:55:24.0233543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:55:32.5040767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:55:41.0247175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:55:49.5250693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:55:58.0459229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:56:06.5464286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:56:15.0668074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T22:56:23.5572211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T22:56:32.0776480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:56:40.5780467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T22:56:49.0991563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:56:57.5892694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:57:06.1206216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:57:14.6213014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:57:23.1316070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:57:31.6316900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:57:40.1430417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:57:48.6527942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:57:57.1742979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T22:58:05.6504364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T22:58:14.1708161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:58:22.6713322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T22:58:31.1819097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T22:58:39.6823488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:58:48.2030239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:58:56.7035623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:59:05.2146705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:59:13.7249725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T22:59:22.2356421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:59:30.7367728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T22:59:39.2565917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T22:59:47.7473116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T22:59:56.2678443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:00:04.7686097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.03,f,1.53,M,0.84,F*2B
2025-04-20T23:00:13.2992155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:00:21.7897700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:00:30.3008506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:00:38.8015404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:00:47.3218311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:00:55.8236421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:01:04.3524715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:01:12.8337952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:01:21.3539074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:01:29.8542826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:01:38.3756692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:01:46.8763340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:01:54.7161796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:02:03.8771055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:02:11.7376467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:02:20.2144829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:02:28.7345478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:02:37.9150658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:02:45.7560239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:02:54.9161141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:03:02.7766865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:03:11.2681780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:03:19.7888039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:03:28.2887798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:03:37.4893394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:03:45.9800948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:03:54.5004276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:04:02.3215221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.68,f,1.43,M,0.78,F*25
2025-04-20T23:04:10.8418585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:04:19.3324232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:04:28.5227456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:04:37.0234868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:04:45.5539977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:04:54.0447078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:05:02.5557674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:05:11.0662349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:05:19.5770076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:05:28.0773016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:05:36.5983351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:05:44.4184704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:05:52.9393707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:06:01.4394733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.97,f,2.73,M,1.50,F*22
2025-04-20T23:06:09.9505391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:06:18.4608002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:06:27.6513907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:06:35.4631547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:06:43.9789524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:06:52.4792208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:07:00.9994103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:07:10.1802158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:07:18.6913346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:07:26.5118907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:07:35.0326215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:07:43.5223767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:07:52.0532136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:08:00.5442191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:08:09.0549178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:08:18.2355444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:08:26.7662593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:08:34.5763527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:08:43.0973661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:08:51.5979280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:09:00.1085424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:09:09.2890671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.10,f,1.55,M,0.85,F*2E
2025-04-20T23:09:17.8095306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:09:26.3101109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-20T23:09:34.8201837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:09:42.6511863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:09:51.1616227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:09:59.6624311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:10:08.1825246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:10:17.3439105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:10:25.2042791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:10:33.7045181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:10:42.2155756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:10:50.7054932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:10:59.2226986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.20,f,2.50,M,1.37,F*2E
2025-04-20T23:11:07.7128769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.46,f,1.36,M,0.74,F*27
2025-04-20T23:11:16.2332365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:11:24.7243662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:11:33.9350056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:11:41.7451404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:11:50.2662526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:11:58.7668405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:12:07.2874206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:12:15.7882291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:12:24.9689368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:12:33.4793898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:12:41.9993600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:12:49.8200045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:12:58.3410404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:13:06.8340803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.29,f,-6.49,M,-3.55,F*3B
2025-04-20T23:13:15.9924579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-04-20T23:13:23.8623427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-20T23:13:32.3634491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-20T23:13:41.5436344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:13:50.0646707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:13:58.5648075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:14:07.0858272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:14:15.5760167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:14:24.0970506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:14:32.5872118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:14:41.1182118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:14:49.6083741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:14:58.1294073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:15:06.6295335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:15:15.1500321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:15:23.6465470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:15:32.1476640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:15:40.6478064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:15:49.1787999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:15:57.6689653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:16:06.1898419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:16:14.6802687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:16:23.2013433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T23:16:31.7118553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T23:16:40.2127411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T23:16:48.7126220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T23:16:57.2437108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T23:17:05.7438716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-20T23:17:14.2446498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:17:22.7553077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:17:31.2761995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T23:17:39.7666999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T23:17:48.2872322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T23:17:56.7873273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T23:18:05.3086975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-20T23:18:13.7992683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.53,f,4.43,M,2.42,F*12
2025-04-20T23:18:22.3197392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:18:30.8305214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-20T23:18:39.3306646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-20T23:18:47.8311343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-20T23:18:56.3516332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-20T23:19:04.8628778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T23:19:13.3732396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:19:21.8735548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:19:30.3701482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-04-20T23:19:38.8705459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-04-20T23:19:47.3909717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T23:19:55.9020939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T23:20:04.4230112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-04-20T23:20:12.9031262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:20:21.4337216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:20:29.9242112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-20T23:20:38.4447569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-20T23:20:46.9358373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T23:20:55.4559758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-04-20T23:21:03.9568213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:21:12.4868761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:21:20.9682921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:21:29.4986370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:21:37.9994312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:21:46.5201016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:21:55.0107961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:22:03.5207203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:22:12.0211154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:22:20.5519977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:22:29.0526181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:22:37.5632018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:22:46.0534381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:22:54.5944415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:23:03.0749323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.68,f,-7.83,M,-4.28,F*30
2025-04-20T23:23:11.5961254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.49,f,-6.24,M,-3.41,F*32
2025-04-20T23:23:20.0967385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-20T23:23:28.6168378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:23:37.1077989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:23:45.6139322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:23:54.1245699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:24:02.6249617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:24:11.1359918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:24:19.6462385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:24:28.1368658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.39,f,-9.57,M,-5.23,F*3C
2025-04-20T23:24:36.6675581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T23:24:45.1684801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T23:24:53.6791672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:25:02.1790230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:25:10.6903801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:25:19.2006135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:25:27.7212569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:25:36.2213164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:25:44.7424580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:25:53.2330084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:26:01.7537176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:26:10.2544113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:26:18.7647159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:26:27.2652450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:26:35.7855057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:26:44.2863752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:26:52.8175298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:27:01.2980862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:27:09.8280944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:27:18.3189728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:27:26.8303512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:27:35.3297549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:27:43.8508859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:27:52.3511155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:28:00.8604596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:28:09.3683694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:28:17.8787583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:28:26.3700843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.21,f,-7.69,M,-4.20,F*31
2025-04-20T23:28:34.9003638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:28:43.3907580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:28:51.2411716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:28:59.7321089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:29:08.2561545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:29:16.7534374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:29:25.2638175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:29:33.7740631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:29:42.2848405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:29:51.4554973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:29:59.9757165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:30:08.4663367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:30:16.9875190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:30:25.4977022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:30:34.0086467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:30:42.5096259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:30:51.0294564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:30:59.5200388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:31:08.0512179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:31:16.5313423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:31:25.0522235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:31:33.5628078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:31:42.0833456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-33.17,f,-10.11,M,-5.53,F*0F
2025-04-20T23:31:50.5738593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T23:31:59.0845989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-04-20T23:32:07.5952269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:32:16.1160540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-20T23:32:24.5923669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-04-20T23:32:33.1131011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:32:41.6038832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:32:49.4636816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T23:32:57.9544247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-04-20T23:33:06.4756610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-20T23:33:14.9678514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-20T23:33:24.1666333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-20T23:33:31.9870142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-20T23:33:40.5076297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:33:49.0143238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:33:57.5286983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:34:06.0290496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:34:14.5404661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:34:23.0403114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:34:31.5607689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:34:40.0620998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:34:48.5819818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:34:57.0727470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:35:05.6039633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:35:14.0938257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:35:22.6151528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:35:31.1050722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:35:39.6257734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:35:48.7967384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:35:57.3271013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:36:05.1482638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:36:13.6583177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:36:22.1586210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:36:30.6793405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:36:39.8265218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:36:47.6767116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:36:56.1772201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:37:04.6975859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:37:13.8785809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:37:22.3988971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-32.82,f,-10.00,M,-5.47,F*07
2025-04-20T23:37:30.8997902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:37:39.4104282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:37:47.9009692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:37:56.4315322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:38:04.9222193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:38:13.4426990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:38:21.9534134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:38:30.4638772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:38:38.9640148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:38:47.4754967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:38:55.9758615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:39:04.4964170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:39:12.9870636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.65,f,-9.04,M,-4.94,F*37
2025-04-20T23:39:21.5178536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-29.95,f,-9.13,M,-4.99,F*33
2025-04-20T23:39:29.9680812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-31.03,f,-9.46,M,-5.17,F*32
2025-04-20T23:39:38.4887550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:39:46.3488123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:39:54.8694998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:40:03.4203693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:40:11.8807338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:40:20.3818433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:40:28.9118569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:40:37.4028502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:40:45.9235788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:40:55.0801916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:41:03.6003060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:41:11.4209411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:41:19.9416665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:41:28.4326491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:41:36.9527665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:41:45.4536920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:41:53.9736289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:42:02.4746895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:42:10.9949852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:42:20.1763359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:42:28.6767446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:42:36.5070946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:42:45.0274773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:42:53.5184329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:43:02.0489459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:43:10.5391024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:43:19.0599990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:43:27.5508536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:43:36.0828367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:43:44.5823823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:43:53.0925531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:44:02.2730710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:44:10.7832889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:44:19.2839981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:44:27.8048139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:44:35.6655695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:44:44.1457828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.99,f,2.44,M,1.33,F*22
2025-04-20T23:44:52.6371093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:45:01.1675054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:45:10.3337394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-20T23:45:18.8444641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:45:26.6651158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:45:35.1752414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:45:43.6758903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:45:52.1962606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:46:00.6975437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:46:09.2179465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:46:17.7088455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:46:26.2292815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:46:34.7302457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:46:43.2506954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:46:51.7512487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:47:00.2712913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T23:47:08.7617986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:47:17.2823074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:47:25.7829248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:47:34.3039037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:47:42.8044902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:47:51.3151436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:47:59.8161890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:48:08.3364961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:48:16.8369035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:48:25.3575803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-04-20T23:48:33.8483567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-04-20T23:48:42.3682561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:48:50.8592997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:48:59.3801291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-04-20T23:49:07.8803412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T23:49:17.0607359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T23:49:25.5920313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-04-20T23:49:34.0883175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:49:42.5584886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:49:50.4197417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:49:58.9203090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:50:07.4509906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:50:15.9616516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:50:24.4519804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:50:32.9523583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:50:41.4733066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:50:49.9640756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:50:59.1746203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:51:06.9850434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:51:15.5053956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:51:23.9964147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:51:32.5163516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-20T23:51:41.6973602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-04-20T23:51:49.5377078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:51:58.0383969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:52:06.5494274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:52:15.0493742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:52:23.5703365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:52:32.0705401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:52:41.2718105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-04-20T23:52:49.0915243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:52:57.6028145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-04-20T23:53:06.1035067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:53:14.6233486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:53:23.1241158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:53:31.6349974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:53:40.8253070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:53:49.3322361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:53:57.1427159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:54:05.6732981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:54:14.1534232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:54:22.6742229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-04-20T23:54:31.8549767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:54:40.3660339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-04-20T23:54:48.8658651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:54:57.3865597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-04-20T23:55:05.8873530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-04-20T23:55:14.4081457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:55:22.9084066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-04-20T23:55:31.4195293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-04-20T23:55:39.2397906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:55:47.7605337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:55:56.2811586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-04-20T23:56:04.7812108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:56:13.2822427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:56:22.4824777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:56:30.2835776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-04-20T23:56:38.7940031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-30.89,f,-9.42,M,-5.15,F*37
2025-04-20T23:56:47.9564621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-04-20T23:56:55.8156518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:57:04.3159260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-04-20T23:57:12.8366133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:57:21.3266450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-04-20T23:57:29.8780807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:57:38.3477348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-04-20T23:57:46.8684121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T23:57:55.3689294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-04-20T23:58:03.8661882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-20T23:58:12.3667626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-20T23:58:20.8871282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-04-20T23:58:30.0873338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T23:58:37.9178719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-04-20T23:58:46.3985188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T23:58:54.9194152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-20T23:59:03.4205634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-04-20T23:59:12.6310878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T23:59:21.1410603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-20T23:59:29.6350238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:59:38.1424484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:59:46.6733069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-04-20T23:59:55.1543102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C