ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-10-27T00:00:51.9546515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0446,268.72
2023-10-27T00:01:50.9681142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16537,270.56
2023-10-27T00:02:49.9722326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04912,269.84
2023-10-27T00:03:49.0766033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.4846,269.75
2023-10-27T00:04:48.9668377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11695,268.21
2023-10-27T00:05:47.9703688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75908,267.95
2023-10-27T00:06:47.1743571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26194,269.63
2023-10-27T00:07:47.0790141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10142,269.58
2023-10-27T00:08:46.9831328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83829,269.05
2023-10-27T00:09:45.9725514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97791,268.72
2023-10-27T00:10:44.9770365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59569,270.72
2023-10-27T00:11:44.4813680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84451,271.6
2023-10-27T00:12:43.9854613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98464,271.49
2023-10-27T00:13:43.0748544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07802,270.83
2023-10-27T00:14:42.9793334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12593,270.41
2023-10-27T00:15:41.9834225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85852,271.29
2023-10-27T00:16:41.2877353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91368,271.9
2023-10-27T00:17:40.9773734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61942,271.89
2023-10-27T00:18:39.9815462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93723,273.44
2023-10-27T00:19:38.9857376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1107,272.38
2023-10-27T00:20:37.9900194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37775,273.03
2023-10-27T00:21:36.9788054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81554,272.08
2023-10-27T00:22:35.9831500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93977,271.86
2023-10-27T00:23:35.1877701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08262,271.13
2023-10-27T00:24:34.9914031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07085,271.28
2023-10-27T00:25:33.9860933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84931,271.08
2023-10-27T00:26:33.1881480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37516,271.62
2023-10-27T00:27:32.9898860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55782,271.56
2023-10-27T00:28:31.9936387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00816,272.54
2023-10-27T00:29:30.9975804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85596,272.2
2023-10-27T00:30:30.1877823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12858,271.93
2023-10-27T00:31:29.9919014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87527,271.6
2023-10-27T00:32:28.9955959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10907,272.35
2023-10-27T00:33:28.0003808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80472,273.14
2023-10-27T00:34:27.9895653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88558,272.72
2023-10-27T00:35:26.9943370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98512,273.96
2023-10-27T00:36:26.3977721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6444,274.15
2023-10-27T00:37:25.9024904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94015,274.59
2023-10-27T00:38:24.9917696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97952,272.55
2023-10-27T00:39:24.2960306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15996,272.13
2023-10-27T00:40:23.9006222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12058,271.94
2023-10-27T00:41:22.9038562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73469,271.59
2023-10-27T00:42:21.9938606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08589,270.67
2023-10-27T00:43:21.0980825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0344,271.13
2023-10-27T00:44:21.0027760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14287,270.27
2023-10-27T00:45:20.9061583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99292,271.21
2023-10-27T00:46:19.9039042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06767,271.02
2023-10-27T00:47:18.9997938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76679,270.97
2023-10-27T00:48:17.9047691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89304,271.42
2023-10-27T00:49:16.9083593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35979,270.41
2023-10-27T00:50:15.9123055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82994,270.72
2023-10-27T00:51:14.9019570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05047,270.83
2023-10-27T00:52:13.9066429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98035,271.02
2023-10-27T00:53:13.3110688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04129,271.91
2023-10-27T00:54:12.9149572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92095,271.03
2023-10-27T00:55:11.9038953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17424,270.48
2023-10-27T00:56:10.9788146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01864,270.75
2023-10-27T00:57:10.3126844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84868,271.44
2023-10-27T00:58:09.9167012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98064,271.46
2023-10-27T00:59:08.9062566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96745,271.41
2023-10-27T01:00:07.9705831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11677,270.73
2023-10-27T01:01:06.9146685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93979,270.02
2023-10-27T01:02:05.9190804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09697,270.42
2023-10-27T01:03:04.9085484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73956,270.22
2023-10-27T01:04:03.9129633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1546,269.64
2023-10-27T01:05:02.9169319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92376,269.24
2023-10-27T01:06:02.1207431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75526,269.09
2023-10-27T01:07:01.9253893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16613,268.39
2023-10-27T01:08:01.2144978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07603,268.08
2023-10-27T01:09:00.9193637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,267.99
2023-10-27T01:09:59.9235296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8876,269.04
2023-10-27T01:10:58.9271007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14421,268.66
2023-10-27T01:11:58.0169525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93256,268.09
2023-10-27T01:12:57.9209791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2188,268.57
2023-10-27T01:13:56.9252713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72326,269.17
2023-10-27T01:14:55.9295897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26213,269.23
2023-10-27T01:15:55.4193047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8704,268.71
2023-10-27T01:16:55.1234310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04629,269.57
2023-10-27T01:17:54.9269859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20057,269.01
2023-10-27T01:18:54.2313676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09246,268.98
2023-10-27T01:19:54.0220348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08218,269.2
2023-10-27T01:20:53.9349636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85321,268.62
2023-10-27T01:21:53.1297167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64657,270.36
2023-10-27T01:22:53.0339386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08409,269.08
2023-10-27T01:23:53.0040082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21272,269.98
2023-10-27T01:24:52.9373064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74045,270.09
2023-10-27T01:25:51.9418252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08476,269.42
2023-10-27T01:26:50.9462430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88446,268.95
2023-10-27T01:27:49.9500653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26411,269.52
2023-10-27T01:28:49.0400011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81935,270.12
2023-10-27T01:29:48.9440477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03177,269.03
2023-10-27T01:30:47.9480047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52042,315.68
2023-10-27T01:31:46.9426642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96032,44.67
2023-10-27T01:32:45.9351286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08371,99.61
2023-10-27T01:33:45.0361008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.25117,90.08
2023-10-27T01:34:44.9418839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32862,91.22
2023-10-27T01:35:43.9448044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8505,92.77
2023-10-27T01:36:43.1337929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.60543,91.16
2023-10-27T01:37:42.9378461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61981,91.82
2023-10-27T01:38:41.9422735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90346,90.57
2023-10-27T01:39:41.2466623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28629,87.01
2023-10-27T01:40:40.9456611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74527,86.72
2023-10-27T01:41:40.2407216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18689,86.06
2023-10-27T01:42:39.9449062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89503,85.8
2023-10-27T01:43:38.9582294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.41103,85.61
2023-10-27T01:44:37.9478649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95404,86.16
2023-10-27T01:45:36.9631832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07469,87.04
2023-10-27T01:46:35.9614511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87101,86.85
2023-10-27T01:47:34.9610474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09944,85.8
2023-10-27T01:48:34.1650408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04044,86.53
2023-10-27T01:49:33.9547815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08438,87.68
2023-10-27T01:50:32.9627884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79934,86.83
2023-10-27T01:51:31.9626302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21376,88.22
2023-10-27T01:52:30.9674205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94648,87.63
2023-10-27T01:53:29.9566436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06159,88.36
2023-10-27T01:54:29.3602814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84707,87.29
2023-10-27T01:55:28.9646777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26986,89.11
2023-10-27T01:56:28.4688962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92919,88.45
2023-10-27T01:57:28.1584231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94035,88.2
2023-10-27T01:58:27.9633035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95819,86.76
2023-10-27T01:59:26.9667787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90459,87.05
2023-10-27T02:00:25.9725645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03217,87.64
2023-10-27T02:01:24.9611047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9568,88.85
2023-10-27T02:02:23.9647446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91252,88.08
2023-10-27T02:03:22.9689886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12624,87.58
2023-10-27T02:04:21.9731996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09363,89.07
2023-10-27T02:05:20.9627389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98802,88.61
2023-10-27T02:06:19.9669972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72007,89.99
2023-10-27T02:07:19.0707959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96075,89.91
2023-10-27T02:08:18.9751356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82125,89.47
2023-10-27T02:09:17.9793665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0249,90.72
2023-10-27T02:10:16.9690045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88858,91.57
2023-10-27T02:11:15.9732343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83899,90.51
2023-10-27T02:12:15.2772027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1909,88.93
2023-10-27T02:13:14.9813818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10492,89.84
2023-10-27T02:14:13.9711742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07161,90.8
2023-10-27T02:15:12.9754016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96817,88.99
2023-10-27T02:16:11.9794136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97878,87.3
2023-10-27T02:17:11.0831940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12825,87.43
2023-10-27T02:18:10.9736041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11987,86.43
2023-10-27T02:19:09.9770604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97918,87.29
2023-10-27T02:20:08.9520000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06413,85.59
2023-10-27T02:21:07.9904016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07762,85.31
2023-10-27T02:22:06.9758189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83123,85.51
2023-10-27T02:23:05.9793170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88871,85.32
2023-10-27T02:24:04.9837846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01322,85.59
2023-10-27T02:25:04.2882978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95397,86.5
2023-10-27T02:26:03.9774838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91259,86.23
2023-10-27T02:27:03.1820315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32,85.3
2023-10-27T02:28:02.9863913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89094,85.93
2023-10-27T02:29:01.9604668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95735,85.44
2023-10-27T02:30:01.0938497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10659,85.55
2023-10-27T02:31:00.9839810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0751,85.41
2023-10-27T02:32:00.3880045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09512,87.3
2023-10-27T02:33:00.2927817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12721,86.08
2023-10-27T02:34:00.1965365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.76446,87.15
2023-10-27T02:34:59.9861416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85134,87.07
2023-10-27T02:35:58.9905994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22599,86.2
2023-10-27T02:36:58.3943223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09945,86.26
2023-10-27T02:37:58.0985124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83505,86.61
2023-10-27T02:38:57.9886581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74593,86.99
2023-10-27T02:39:57.0929292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97141,86.81
2023-10-27T02:40:56.9963772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95736,85.69
2023-10-27T02:41:55.9009917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99509,85.93
2023-10-27T02:42:54.9905833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08891,84.76
2023-10-27T02:43:54.0946283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21677,87.45
2023-10-27T02:44:53.9992278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12629,86.88
2023-10-27T02:45:53.0031311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96917,88.15
2023-10-27T02:46:53.2925419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95544,87.77
2023-10-27T02:47:53.0967306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81447,86.49
2023-10-27T02:48:52.9008041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11725,85.17
2023-10-27T02:49:52.1055725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84088,85.23
2023-10-27T02:50:51.9094442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3732,85.54
2023-10-27T02:51:50.9986313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96822,86.21
2023-10-27T02:52:50.1036857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83651,86.32
2023-10-27T02:53:49.9079075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95026,85.86
2023-10-27T02:54:48.9112735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95379,85.4
2023-10-27T02:55:48.0016235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01814,84.38
2023-10-27T02:56:47.9055333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.70591,83.89
2023-10-27T02:57:46.9099990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.77214,83.17
2023-10-27T02:58:45.9156579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89236,82.54
2023-10-27T02:59:44.9031650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.04467,84.86
2023-10-27T03:00:44.2075263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.06212,82.32
2023-10-27T03:01:43.9113955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.14278,82.79
2023-10-27T03:02:42.9154524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.71428,83
2023-10-27T03:03:41.9052214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92431,81.36
2023-10-27T03:04:40.9096356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9243,80.49
2023-10-27T03:05:40.1134519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.28732,81.66
2023-10-27T03:06:39.9177980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.03042,81.91
2023-10-27T03:07:38.9171058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9461,81.36
2023-10-27T03:08:38.0117743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.8764,80.62
2023-10-27T03:09:37.9163208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04359,81.48
2023-10-27T03:10:36.9203589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04934,81.45
2023-10-27T03:11:35.9245095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.97706,82.55
2023-10-27T03:12:34.9142223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.94062,81.06
2023-10-27T03:13:34.1284102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.14008,80.74
2023-10-27T03:14:33.9320025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.81194,80.49
2023-10-27T03:15:32.9362805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.17451,80.98
2023-10-27T03:16:31.9262728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98042,81.58
2023-10-27T03:17:30.9297846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.02552,81.32
2023-10-27T03:18:29.9344508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.79505,80.94
2023-10-27T03:19:29.0279515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.90546,80.79
2023-10-27T03:20:28.9284224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9579,81.68
2023-10-27T03:21:27.9321687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04811,81.06
2023-10-27T03:22:26.9363751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.12819,80.49
2023-10-27T03:23:26.1403469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09769,81.88
2023-10-27T03:24:25.9303465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.08287,81.72
2023-10-27T03:25:24.9340394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.89175,81.22
2023-10-27T03:26:23.9384705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.16301,80.99
2023-10-27T03:27:22.9428656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.00797,80.71
2023-10-27T03:28:22.0342390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.07868,80.57
2023-10-27T03:29:21.9365052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95698,80.93
2023-10-27T03:30:20.9402266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.2212,82
2023-10-27T03:31:19.9450418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09272,80.41
2023-10-27T03:32:19.1491852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.35389,88.97
2023-10-27T03:33:18.9389567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.86624,172.15
2023-10-27T03:34:17.9427322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.51424,187.23
2023-10-27T03:35:16.9470542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.68513,185.46
2023-10-27T03:36:15.9512049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.34702,177.13
2023-10-27T03:37:14.9401138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00858,179.75
2023-10-27T03:38:14.0442725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.58654,177.85
2023-10-27T03:39:14.0491696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.63147,179.64
2023-10-27T03:40:13.9533938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76441,179.95
2023-10-27T03:41:12.9422170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80654,179.91
2023-10-27T03:42:12.2471725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31324,180.98
2023-10-27T03:43:11.9508777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2176,180.91
2023-10-27T03:44:10.9547392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09181,179.82
2023-10-27T03:45:10.0244333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.27356,177.42
2023-10-27T03:46:09.9493307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.77136,180.45
2023-10-27T03:47:08.9531843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.70441,182.44
2023-10-27T03:48:07.9570311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87002,180.86
2023-10-27T03:49:06.9594564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.66827,179.42
2023-10-27T03:50:06.0313504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31206,180.17
2023-10-27T03:51:05.9550079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70622,180.02
2023-10-27T03:52:04.9596088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.44591,180.34
2023-10-27T03:53:03.9636327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.13407,178.75
2023-10-27T03:54:02.9528036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.38814,179.92
2023-10-27T03:55:01.9573047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98945,179.96
2023-10-27T03:56:01.0609873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.37934,179.02
2023-10-27T03:57:01.0658454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01348,178.33
2023-10-27T03:58:01.2557508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97008,178.17
2023-10-27T03:59:00.9599494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.63733,178.28
2023-10-27T03:59:59.9637985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.42743,178.5
2023-10-27T04:00:58.9680139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81936,180.23
2023-10-27T04:01:58.0573507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94742,179.38
2023-10-27T04:02:57.9617250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13024,181.15
2023-10-27T04:03:56.9659213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.63947,180.24
2023-10-27T04:04:55.9700878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.40772,180.13
2023-10-27T04:05:54.9592424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36316,179.38
2023-10-27T04:06:53.9634734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16115,179.83
2023-10-27T04:07:53.0681032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7644,179.3
2023-10-27T04:08:52.9720582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.48217,179.63
2023-10-27T04:09:51.9767514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96998,179.9
2023-10-27T04:10:51.0657983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92069,181.13
2023-10-27T04:11:51.2699251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.29772,183.61
2023-10-27T04:12:50.9738627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05827,179.89
2023-10-27T04:13:49.9784577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20432,180.22
2023-10-27T04:14:48.9682999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07652,180
2023-10-27T04:15:47.9817870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07218,180.12
2023-10-27T04:16:46.9765340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15277,180.38
2023-10-27T04:17:45.9900229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03202,179.71
2023-10-27T04:18:45.1805429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02813,179.62
2023-10-27T04:19:44.9746772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9265,180.08
2023-10-27T04:20:44.2883779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07894,179.95
2023-10-27T04:21:43.9926114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03921,179.49
2023-10-27T04:22:42.9821923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92877,179.54
2023-10-27T04:23:41.9861384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91367,180.14
2023-10-27T04:24:41.0903060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9962,180.29
2023-10-27T04:25:40.9949927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95816,179.69
2023-10-27T04:26:39.9838186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98198,179.98
2023-10-27T04:27:38.9880125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96025,180.42
2023-10-27T04:28:37.9923630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00392,180.31
2023-10-27T04:29:37.1963487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09469,180.17
2023-10-27T04:30:37.0008918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94357,179.88
2023-10-27T04:31:36.9910767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99156,180.38
2023-10-27T04:32:36.1952873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07407,179.73
2023-10-27T04:33:35.9991556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01139,180.17
2023-10-27T04:34:34.9028495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09685,179.68
2023-10-27T04:35:34.1924544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94397,179.83
2023-10-27T04:36:34.0965891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10763,180.04
2023-10-27T04:37:33.9014039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95423,180.5
2023-10-27T04:38:33.0050354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04813,180.86
2023-10-27T04:39:32.9949740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90971,180.17
2023-10-27T04:40:31.9990884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98091,180.55
2023-10-27T04:41:31.1030681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01266,180.44
2023-10-27T04:42:30.9079570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98761,179.63
2023-10-27T04:43:29.9969668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92592,179.97
2023-10-27T04:44:29.4016561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04702,180.05
2023-10-27T04:45:28.9052658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9648,179.8
2023-10-27T04:46:27.9096116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01193,179.92
2023-10-27T04:47:26.9991933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02718,179.76
2023-10-27T04:48:26.1037200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00169,180.18
2023-10-27T04:49:25.9074888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89775,179.65
2023-10-27T04:50:24.9713507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02713,180.04
2023-10-27T04:51:23.9159159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04198,179.76
2023-10-27T04:52:22.9052840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92853,179.82
2023-10-27T04:53:21.9093936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02825,179.96
2023-10-27T04:54:21.1137573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00602,180.22
2023-10-27T04:55:20.9182313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9699,179.93
2023-10-27T04:56:19.9076650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93446,179.48
2023-10-27T04:57:19.0114041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97883,179.97
2023-10-27T04:58:18.9155667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00198,179.89
2023-10-27T04:59:17.9200949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00028,180.33
2023-10-27T05:00:17.1092810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96351,179.78
2023-10-27T05:01:16.9143093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85313,179.85
2023-10-27T05:02:15.9179274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09753,180.12
2023-10-27T05:03:15.0221677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13337,179.85
2023-10-27T05:04:14.9119562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00627,180.28
2023-10-27T05:05:13.9163521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6019,177.19
2023-10-27T05:06:12.9206556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.69413,182.05
2023-10-27T05:07:12.2245424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00255,180.97
2023-10-27T05:08:11.9135980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69537,181.08
2023-10-27T05:09:10.9177612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92735,180.37
2023-10-27T05:10:10.2226676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.612,180.51
2023-10-27T05:11:09.9260775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24116,180.57
2023-10-27T05:12:08.9310587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10519,180.15
2023-10-27T05:13:07.9205769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28336,180.37
2023-10-27T05:14:06.9244736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.72028,184.86
2023-10-27T05:15:06.2281699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88678,181.68
2023-10-27T05:16:05.9324961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75824,186.51
2023-10-27T05:17:04.9224841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.70011,182.44
2023-10-27T05:18:03.9269938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96816,180.64
2023-10-27T05:19:03.1311657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7253,183.24
2023-10-27T05:20:03.0349718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87408,182.29
2023-10-27T05:21:02.9248714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82881,183.09
2023-10-27T05:22:02.2291298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.63112,184.88
2023-10-27T05:23:01.9326719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4103,184
2023-10-27T05:24:00.9372032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.58463,181.88
2023-10-27T05:25:00.1263044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9393,177.88
2023-10-27T05:25:59.9304344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34343,172.68
2023-10-27T05:26:58.9346518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.44596,173.16
2023-10-27T05:27:57.9393808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94054,172.74
2023-10-27T05:28:56.9292069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.51768,168.5
2023-10-27T05:29:55.9324695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.38782,171.19
2023-10-27T05:30:54.9374591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.97539,170.2
2023-10-27T05:31:54.1408164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.03583,170.23
2023-10-27T05:32:54.0452050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.83314,171.44
2023-10-27T05:33:53.9354515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.15265,169.07
2023-10-27T05:34:52.9391877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.40902,169.74
2023-10-27T05:35:52.1431435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.85226,170.26
2023-10-27T05:36:51.9477424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.78256,170.8
2023-10-27T05:37:50.9375220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.14545,170.41
2023-10-27T05:38:49.9416950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.7057,168.63
2023-10-27T05:39:48.9455268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.47906,170.51
2023-10-27T05:40:48.0500958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.47371,170.49
2023-10-27T05:41:47.9395670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.2993,169.77
2023-10-27T05:42:47.1438372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.70519,170.05
2023-10-27T05:43:47.2573166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.8928,168.49
2023-10-27T05:44:46.9615872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.18618,171.22
2023-10-27T05:45:45.9515036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.4406,170.2
2023-10-27T05:46:44.9461468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74375,94.31
2023-10-27T05:47:44.0496791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73194,53.03
2023-10-27T05:48:43.9543639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99202,54.89
2023-10-27T05:49:42.9239912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.81609,55.13
2023-10-27T05:50:41.9474952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.31766,55.83
2023-10-27T05:51:41.3520158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02652,56.54
2023-10-27T05:52:40.9560421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70654,56.22
2023-10-27T05:53:39.9605053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7672,55.91
2023-10-27T05:54:39.1494745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03892,55.73
2023-10-27T05:55:38.9540446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07066,55.5
2023-10-27T05:56:37.9582078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93394,56.52
2023-10-27T05:57:36.9623473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04134,55.96
2023-10-27T05:58:36.0625179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2709,55.58
2023-10-27T05:59:35.9658252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99021,56.16
2023-10-27T06:00:34.9704432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1144,56.15
2023-10-27T06:01:33.9744903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90645,56.81
2023-10-27T06:02:33.0545072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87108,57.16
2023-10-27T06:03:32.9682870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93794,55.76
2023-10-27T06:04:31.9644583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11994,55.15
2023-10-27T06:05:30.9767611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88998,55.88
2023-10-27T06:06:29.9658485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16916,56.03
2023-10-27T06:07:29.0701203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9478,56.14
2023-10-27T06:08:28.9744941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92689,56.06
2023-10-27T06:09:27.9788005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90406,55.82
2023-10-27T06:10:27.3685897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.24832,56.06
2023-10-27T06:11:26.9726647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97461,56.07
2023-10-27T06:12:25.9857920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15641,56.37
2023-10-27T06:13:24.9807507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7762,56.54
2023-10-27T06:14:24.0854836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.35013,55.85
2023-10-27T06:15:23.9744133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88968,55.9
2023-10-27T06:16:22.9784360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84651,56.79
2023-10-27T06:17:21.9826157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01228,56.3
2023-10-27T06:18:21.1871296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.35212,56.79
2023-10-27T06:19:20.9768158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92218,56.14
2023-10-27T06:20:19.9808396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93693,56
2023-10-27T06:21:19.2854178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06822,55.8
2023-10-27T06:22:19.0888912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05252,56.17
2023-10-27T06:23:18.9585190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85924,56.81
2023-10-27T06:24:18.2831318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00947,57.01
2023-10-27T06:25:17.9869435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10391,56.52
2023-10-27T06:26:17.2914338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73336,56.39
2023-10-27T06:27:17.3806811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94047,57.07
2023-10-27T06:28:16.9851296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14922,56.25
2023-10-27T06:29:15.9899913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92417,56.73
2023-10-27T06:30:14.9938966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99593,57.68
2023-10-27T06:31:14.2834631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0644,57.12
2023-10-27T06:32:13.9871917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03187,57.18
2023-10-27T06:33:12.9941980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95581,56.72
2023-10-27T06:34:11.9953308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93067,57.3
2023-10-27T06:35:10.9045577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1876,55.76
2023-10-27T06:36:09.9899752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87786,55.61
2023-10-27T06:37:09.0933472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02966,56.4
2023-10-27T06:38:08.9982008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1246,57.09
2023-10-27T06:39:07.9017552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89938,57.07
2023-10-27T06:40:06.9911686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97283,57.12
2023-10-27T06:41:05.9953057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87363,57.6
2023-10-27T06:42:05.0001951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88175,56.58
2023-10-27T06:43:05.0044722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.39743,57.29
2023-10-27T06:44:05.1936727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.68362,44.74
2023-10-27T06:45:04.9979205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.67853,66.95
2023-10-27T06:46:04.2024331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15039,143.13
2023-10-27T06:47:03.9063443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.03218,178.43
2023-10-27T06:48:02.9960628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.41765,183.94
2023-10-27T06:49:02.2004464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10852,177.38
2023-10-27T06:50:02.0043253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82564,178.06
2023-10-27T06:51:01.9089569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.38964,178.99
2023-10-27T06:52:00.9977763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.63098,178.9
2023-10-27T06:53:00.4021855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.81616,179.41
2023-10-27T06:53:59.9063199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.71049,179.61
2023-10-27T06:54:58.9102063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24176,179.1
2023-10-27T06:55:57.9145422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.85116,178.53
2023-10-27T06:56:56.9046206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.16918,178.66
2023-10-27T06:57:55.9089069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.4291,179.49
2023-10-27T06:58:54.9129786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.71252,178.13
2023-10-27T06:59:53.9230337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90529,179.81
2023-10-27T07:00:52.9064793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.45592,178.93
2023-10-27T07:01:51.9110650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.4374,178.24
2023-10-27T07:02:51.1144655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1591,179.55
2023-10-27T07:03:50.9190443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88183,178.14
2023-10-27T07:04:49.9084777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15231,178.29
2023-10-27T07:05:48.9127520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78079,179.11
2023-10-27T07:06:48.2265478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.43798,179.55
2023-10-27T07:07:47.9310473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18571,179.14
2023-10-27T07:08:46.9202142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08875,178.37
2023-10-27T07:09:45.9253427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95634,179.33
2023-10-27T07:10:44.9991807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.28491,179.23
2023-10-27T07:11:43.9250975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12814,178.64
2023-10-27T07:12:42.9228021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16597,179.18
2023-10-27T07:13:41.9268921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11435,179.14
2023-10-27T07:14:41.0306562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07906,178.77
2023-10-27T07:15:40.9351392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86589,178.77
2023-10-27T07:16:39.9389647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02071,178.94
2023-10-27T07:17:38.9290823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.13917,179.2
2023-10-27T07:18:38.3330992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02233,179.25
2023-10-27T07:19:37.9369486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18054,178.9
2023-10-27T07:20:36.9415176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88567,178.88
2023-10-27T07:21:36.0311673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95742,179.15
2023-10-27T07:22:35.9356206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01544,179.02
2023-10-27T07:23:35.0397954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96998,178.95
2023-10-27T07:24:34.9436611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06732,178.98
2023-10-27T07:25:33.9333537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05463,179.61
2023-10-27T07:26:32.9373519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03738,178.73
2023-10-27T07:27:31.9443858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99446,179.33
2023-10-27T07:28:30.9455486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09501,178.79
2023-10-27T07:29:30.2349989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99543,179.35
2023-10-27T07:30:29.9393647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0981,179.31
2023-10-27T07:31:28.9438863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09618,178.75
2023-10-27T07:32:28.1482581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96784,179.27
2023-10-27T07:33:27.9440536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9403,178.55
2023-10-27T07:34:26.9412996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06626,179.51
2023-10-27T07:35:25.9456154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21815,179.21
2023-10-27T07:36:25.1502264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10681,178.91
2023-10-27T07:37:25.0545236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80913,178.28
2023-10-27T07:38:24.9442243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92629,178.99
2023-10-27T07:39:24.2482368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04605,179.02
2023-10-27T07:40:23.9517490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02553,178.99
2023-10-27T07:41:22.9564148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04531,178.97
2023-10-27T07:42:22.3455102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0238,178.68
2023-10-27T07:43:21.9497827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94355,179.27
2023-10-27T07:44:20.9542594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01808,179.04
2023-10-27T07:45:20.0386876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05948,179.21
2023-10-27T07:46:19.9482426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07808,178.77
2023-10-27T07:47:18.9526304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93293,179
2023-10-27T07:48:17.9564983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92733,179.16
2023-10-27T07:49:16.9610726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.28673,177.44
2023-10-27T07:50:16.1502998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80378,176.01
2023-10-27T07:51:15.9546754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.40935,175.31
2023-10-27T07:52:14.9583328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05827,174.62
2023-10-27T07:53:13.9632072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9008,174.56
2023-10-27T07:54:12.9672541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97382,174.96
2023-10-27T07:55:12.3563379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90556,175.11
2023-10-27T07:56:11.9605675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90658,175.18
2023-10-27T07:57:10.9643895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95344,174.7
2023-10-27T07:58:09.9687535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97304,175.63
2023-10-27T07:59:09.1588474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9553,175.04
2023-10-27T08:00:08.9630105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01888,174.78
2023-10-27T08:01:07.9665115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88072,175.09
2023-10-27T08:02:07.1711051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09161,175.07
2023-10-27T08:03:06.9607941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97122,175.3
2023-10-27T08:04:05.9645790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.20057,175.5
2023-10-27T08:05:04.9689734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42666,175.5
2023-10-27T08:06:04.2738921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86718,174.97
2023-10-27T08:07:03.9629321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83251,174.8
2023-10-27T08:08:02.9668590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.6443,172.49
2023-10-27T08:09:01.9709519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78234,175.29
2023-10-27T08:10:00.9754132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31286,175.79
2023-10-27T08:11:00.1646582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42633,174.71
2023-10-27T08:11:59.9694494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51434,177.56
2023-10-27T08:12:58.9736756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20302,179.39
2023-10-27T08:13:57.9776100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9514,186.29
2023-10-27T08:14:57.0813178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1784,187.78
2023-10-27T08:15:56.9710551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.57985,187.86
2023-10-27T08:16:55.9754076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.76388,189.18
2023-10-27T08:17:54.9791742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.09284,192.84
2023-10-27T08:18:54.0834205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.97598,188.23
2023-10-27T08:19:53.9729890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.88462,181.73
2023-10-27T08:20:52.9777644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.1752,182.48
2023-10-27T08:21:52.1820276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82637,183.07
2023-10-27T08:22:51.9855225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81758,182.21
2023-10-27T08:23:51.2754273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.34142,175.58
2023-10-27T08:24:50.9794262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98773,174.63
2023-10-27T08:25:49.9836121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.55219,173.29
2023-10-27T08:26:48.9975460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.09507,168.65
2023-10-27T08:27:47.9775036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89125,168.04
2023-10-27T08:28:46.9818676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69032,179.25
2023-10-27T08:29:45.9860098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22689,181.02
2023-10-27T08:30:44.9004111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.06486,189.13
2023-10-27T08:31:43.9894186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34149,189.91
2023-10-27T08:32:43.1938697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.29628,200.64
2023-10-27T08:33:42.9975800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.55717,200.42
2023-10-27T08:34:41.9023575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.05586,205.74
2023-10-27T08:35:40.9061096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.22547,209.71
2023-10-27T08:36:40.0954383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05207,211.19
2023-10-27T08:37:39.9004850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.07086,210.04
2023-10-27T08:38:38.9040877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.70294,209.59
2023-10-27T08:39:37.9086847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05161,210.93
2023-10-27T08:40:36.9976599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.95412,198.4
2023-10-27T08:41:36.0944376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12555,169.48
2023-10-27T08:42:35.9061120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17573,164.04
2023-10-27T08:43:34.9102477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10711,163
2023-10-27T08:44:34.1004103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.71062,163.75
2023-10-27T08:45:33.9040914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.08764,162.99
2023-10-27T08:46:32.9113041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88328,164.53
2023-10-27T08:47:31.9127029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94081,163.91
2023-10-27T08:48:30.9022390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91919,163.81
2023-10-27T08:49:29.9066745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97128,164.93
2023-10-27T08:50:28.9108782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.36133,163.79
2023-10-27T08:51:27.9141997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01996,163.55
2023-10-27T08:52:26.9037897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0545,164.01
2023-10-27T08:53:25.9079748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.74173,164.28
2023-10-27T08:54:24.9124901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.98913,163.54
2023-10-27T08:55:23.9166117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12828,164.13
2023-10-27T08:56:22.9203605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8903,164.07
2023-10-27T08:57:21.9099900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.7614,164.08
2023-10-27T08:58:21.1145044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19039,163.27
2023-10-27T08:59:20.9187860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8161,163.46
2023-10-27T09:00:19.9231991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.08284,164.2
2023-10-27T09:01:19.0026273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01925,163.85
2023-10-27T09:02:18.9170122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87993,164.11
2023-10-27T09:03:17.9204383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88335,163.89
2023-10-27T09:04:16.9253860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.07966,164.43
2023-10-27T09:05:15.9146457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.89336,163.8
2023-10-27T09:06:15.0183389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.32087,163.88
2023-10-27T09:07:15.4232131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91501,164.07
2023-10-27T09:08:14.9269997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9223,163.66
2023-10-27T09:09:13.9163527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79289,163.37
2023-10-27T09:10:12.9212001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9802,164.46
2023-10-27T09:11:12.2253302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22907,157.11
2023-10-27T09:12:11.9292138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.35171,162.56
2023-10-27T09:13:10.9201990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.22095,160.72
2023-10-27T09:14:10.0227875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18783,159.6
2023-10-27T09:15:10.0268647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93781,160.08
2023-10-27T09:16:09.9311357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93453,160.15
2023-10-27T09:17:09.0358007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89074,159.76
2023-10-27T09:18:08.9249034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11766,160.08
2023-10-27T09:19:07.9294340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88565,159.89
2023-10-27T09:20:06.9331807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98362,160.37
2023-10-27T09:21:06.2376877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86353,159.85
2023-10-27T09:22:05.9269757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.28577,160.18
2023-10-27T09:23:04.9310845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18003,162.38
2023-10-27T09:24:03.9355369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6809,162.31
2023-10-27T09:25:03.1399559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88642,162.39
2023-10-27T09:26:03.1295080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94223,162.3
2023-10-27T09:27:02.9333179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9154,162.53
2023-10-27T09:28:01.9380504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84879,202.28
2023-10-27T09:29:00.9418947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.06763,207.93
2023-10-27T09:29:59.9311112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.90673,206.93
2023-10-27T09:30:58.9356106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.8051,209.68
2023-10-27T09:31:57.9401480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.57953,209.91
2023-10-27T09:32:57.0441418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.13636,209.29
2023-10-27T09:33:56.9371415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04716,211.09
2023-10-27T09:34:55.9381355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.63823,210.44
2023-10-27T09:35:54.9469060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.11585,209.77
2023-10-27T09:36:53.9457647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.75747,208.84
2023-10-27T09:37:53.0398794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.59107,210.58
2023-10-27T09:38:52.9397277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89773,209.47
2023-10-27T09:39:52.2443975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.12506,210.23
2023-10-27T09:40:51.9480937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.975,209.54
2023-10-27T09:41:50.9520851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.70245,210.04
2023-10-27T09:42:49.9418644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.71285,208.79
2023-10-27T09:43:48.9463533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.42483,210.53
2023-10-27T09:44:47.9500993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.76409,210.32
2023-10-27T09:45:47.0588479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.71933,209.7
2023-10-27T09:46:46.9445060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.36018,209.93
2023-10-27T09:47:46.1578334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.58299,210.79
2023-10-27T09:48:45.9524557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.77238,210.44
2023-10-27T09:49:45.0266059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.89748,210.8
2023-10-27T09:50:44.9563214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.91325,210.79
2023-10-27T09:51:43.9600988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.27755,210.03
2023-10-27T09:52:42.9647671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.2148,209.91
2023-10-27T09:53:42.2690088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.19058,209.56
2023-10-27T09:54:42.2689055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.9841,210.14
2023-10-27T09:55:41.9622230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.71971,211.02
2023-10-27T09:56:41.1670077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.40021,210.21
2023-10-27T09:57:40.9711609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08777,210.17
2023-10-27T09:58:39.9750468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06629,210.28
2023-10-27T09:59:38.9649355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01447,210.08
2023-10-27T10:00:38.0683667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10245,210.21
2023-10-27T10:01:38.1729409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08287,210.24
2023-10-27T10:02:37.9768031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05935,209.91
2023-10-27T10:03:36.9664720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.88066,209.96
2023-10-27T10:04:35.9707802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00446,210.37
2023-10-27T10:05:34.9748315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.95792,210.03
2023-10-27T10:06:33.9790112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.07158,210.19
2023-10-27T10:07:32.9684786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.90437,209.94
2023-10-27T10:08:32.3726202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.13592,210.1
2023-10-27T10:09:32.0767987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.65444,210.71
2023-10-27T10:10:31.9810071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.53166,210.6
2023-10-27T10:11:30.9711501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.93872,209.33
2023-10-27T10:12:30.4755736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.78195,209.89
2023-10-27T10:13:29.9791257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06169,209.81
2023-10-27T10:14:28.9839524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.74562,209.73
2023-10-27T10:15:27.9877724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.8027,209.99
2023-10-27T10:16:27.0776182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08459,210.05
2023-10-27T10:17:26.9815418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04049,210.57
2023-10-27T10:18:26.0860684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.2918,210.11
2023-10-27T10:19:25.9899920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.23478,210.25
2023-10-27T10:20:25.0794798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10575,209.76
2023-10-27T10:21:24.9840172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06513,210.44
2023-10-27T10:22:24.2881922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99841,209.94
2023-10-27T10:23:24.0921824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.11128,209.6
2023-10-27T10:24:23.9819337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.07908,209.95
2023-10-27T10:25:22.9860544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.07939,209.71
2023-10-27T10:26:21.9803802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.92957,209.85
2023-10-27T10:27:20.9939899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.14355,210.19
2023-10-27T10:28:20.0834121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.95249,209.72
2023-10-27T10:29:19.9876116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.71715,210.01
2023-10-27T10:30:18.9924394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01681,209.85
2023-10-27T10:31:17.9962784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01805,209.72
2023-10-27T10:32:17.0758525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.80678,209.92
2023-10-27T10:33:17.0898951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06005,210.59
2023-10-27T10:34:16.9942623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.1612,210.08
2023-10-27T10:35:15.9979565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04875,210.02
2023-10-27T10:36:14.9979699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.15505,210.47
2023-10-27T10:37:13.9919325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.9925,209.66
2023-10-27T10:38:12.9662123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99051,210
2023-10-27T10:39:12.0000680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00492,210
2023-10-27T10:40:11.9042475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.86279,210.02
2023-10-27T10:41:11.0940252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89766,210.18
2023-10-27T10:42:10.9988066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.13574,210.15
2023-10-27T10:43:10.0021334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97032,210.13
2023-10-27T10:44:09.9067727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06966,210.01
2023-10-27T10:45:08.9995166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.09135,210.02
2023-10-27T10:46:07.9000709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.17235,210.31
2023-10-27T10:47:06.9043290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10903,209.38
2023-10-27T10:48:05.9084659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.29562,208.78
2023-10-27T10:49:04.9017905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.62895,208.29
2023-10-27T10:50:04.0060782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.51452,209.77
2023-10-27T10:51:03.9069804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.65781,209.89
2023-10-27T10:52:02.9105030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.24584,209.91
2023-10-27T10:53:01.9000721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.62994,209.8
2023-10-27T10:54:01.2041394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.66779,206.95
2023-10-27T10:55:00.9087200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.08791,210.26
2023-10-27T10:56:00.0130497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.44323,213.42
2023-10-27T10:56:59.9176098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.84921,211.65
2023-10-27T10:57:58.9065931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.83607,210.67
2023-10-27T10:58:58.2110216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.14088,212.26
2023-10-27T10:59:58.0147234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.08637,213.9
2023-10-27T11:00:57.9190011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.26751,214.94
2023-10-27T11:01:56.9092013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.78459,217.18
2023-10-27T11:02:55.9126880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.24746,215.31
2023-10-27T11:03:54.9169743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.37809,206.88
2023-10-27T11:04:53.9309915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.85718,195.17
2023-10-27T11:05:52.9108248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.60334,192.61
2023-10-27T11:06:51.9247229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.69611,193.85
2023-10-27T11:07:51.1290306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.40971,192.99
2023-10-27T11:08:50.9331460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.09147,198.06
2023-10-27T11:09:49.9233017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.70075,207.23
2023-10-27T11:10:49.3273229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.25454,205.72
2023-10-27T11:11:49.1313086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.96041,209.97
2023-10-27T11:12:48.9254974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.83388,200.61
2023-10-27T11:13:47.9249734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.14745,192.59
2023-10-27T11:14:46.9205083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.59515,194.86
2023-10-27T11:15:45.9145181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06174,194.07
2023-10-27T11:16:44.9387818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.45516,192.7
2023-10-27T11:17:44.1422703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.71428,193.78
2023-10-27T11:18:44.0320216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.40031,172.72
2023-10-27T11:19:44.1366542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.78794,152.31
2023-10-27T11:20:44.0406272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.60349,154.25
2023-10-27T11:21:43.9449343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.6629,155.6
2023-10-27T11:22:42.9347152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.711,154.14
2023-10-27T11:23:41.9386864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.88201,154.71
2023-10-27T11:24:40.9425205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92002,155.56
2023-10-27T11:25:40.0472040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02024,155.16
2023-10-27T11:26:39.9366598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.19645,154.87
2023-10-27T11:27:38.9409065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.64363,154.94
2023-10-27T11:28:38.0448681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9751,155.13
2023-10-27T11:29:38.1494392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.36584,155.98
2023-10-27T11:30:37.9390670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.23024,155.04
2023-10-27T11:31:36.9429592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.28953,154.98
2023-10-27T11:32:35.9472588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92957,154.88
2023-10-27T11:33:34.9516751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.5988,154.13
2023-10-27T11:34:33.9412040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.75016,155.27
2023-10-27T11:35:32.9450960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98348,155.55
2023-10-27T11:36:31.9494427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.75857,154.06
2023-10-27T11:37:31.1530858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95866,155.4
2023-10-27T11:38:31.0571336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.05428,155.33
2023-10-27T11:39:30.9477030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.73328,154.56
2023-10-27T11:40:29.9517658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.96746,155.56
2023-10-27T11:41:28.9153506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.01017,155.79
2023-10-27T11:42:27.9592749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.13137,154.38
2023-10-27T11:43:26.9487796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.68498,155.1
2023-10-27T11:44:25.9536720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.10335,155.52
2023-10-27T11:45:24.9571040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.08529,154.25
2023-10-27T11:46:23.9619955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02799,154.8
2023-10-27T11:47:23.2515501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.81714,149.39
2023-10-27T11:48:22.9554807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.04164,150.19
2023-10-27T11:49:21.9594689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84724,151.33
2023-10-27T11:50:20.9640965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.75423,150.83
2023-10-27T11:51:19.9538042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.17713,150.8
2023-10-27T11:52:19.2571680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.14776,150.72
2023-10-27T11:53:18.9614894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.89812,151.2
2023-10-27T11:54:17.9663444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84088,151.05
2023-10-27T11:55:16.9551637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.16924,150.74
2023-10-27T11:56:15.9594055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.19404,150.75
2023-10-27T11:57:14.9638367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86119,151.15
2023-10-27T11:58:13.9684226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.2462,151.32
2023-10-27T11:59:13.0724069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.01297,151.28
2023-10-27T12:00:12.9615919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92985,150.88
2023-10-27T12:01:11.9659192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.29359,151.18
2023-10-27T12:02:10.9698123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.82427,150.48
2023-10-27T12:03:09.9739117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.48308,155.96
2023-10-27T12:04:09.0636871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.06781,154.36
2023-10-27T12:05:08.9681442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.06449,153.29
2023-10-27T12:06:07.9720034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.99644,153.69
2023-10-27T12:07:06.9767273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.06434,154.35
2023-10-27T12:08:06.1657384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.68219,157.73
2023-10-27T12:09:05.9696249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.08403,160.16
2023-10-27T12:10:05.1745672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00522,160.63
2023-10-27T12:11:04.9788277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.69883,159.89
2023-10-27T12:12:03.9476804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00929,159.75
2023-10-27T12:13:03.0721055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.22587,160.18
2023-10-27T12:14:02.9760421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.23986,160.8
2023-10-27T12:15:01.9809461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79686,160.02
2023-10-27T12:16:00.9704953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04762,160.22
2023-10-27T12:16:59.9739260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7067,160.94
2023-10-27T12:17:58.9884356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.46049,160.52
2023-10-27T12:18:57.9821527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.43863,158.45
2023-10-27T12:19:57.0865110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88026,160.62
2023-10-27T12:20:56.9757600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0152,160.49
2023-10-27T12:21:55.9799160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.63803,158.18
2023-10-27T12:22:54.9850343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.76825,161.23
2023-10-27T12:23:54.1891172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47465,153.62
2023-10-27T12:24:54.1780219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.20466,108.65
2023-10-27T12:25:54.2828758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99174,80.29
2023-10-27T12:26:54.0872897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.86362,78.53
2023-10-27T12:27:53.9911896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60204,65.9
2023-10-27T12:28:52.9802685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.12644,25.89
2023-10-27T12:29:52.0852105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.57892,13
2023-10-27T12:30:51.9892000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9494,34.7
2023-10-27T12:31:50.9932153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.7662,27.58
2023-10-27T12:32:50.3924174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.38398,354.78
2023-10-27T12:33:50.3969084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.22589,333.5
2023-10-27T12:34:49.9013384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46796,322.39
2023-10-27T12:35:49.0049826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17998,317.08
2023-10-27T12:36:48.9949044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29837,319.07
2023-10-27T12:37:47.9933879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66103,357.42
2023-10-27T12:38:46.9028342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46853,359.27
2023-10-27T12:39:45.9074329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.56192,354
2023-10-27T12:40:45.0117239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18851,348.32
2023-10-27T12:41:45.0012606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93355,343.75
2023-10-27T12:42:44.9052490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12657,342.48
2023-10-27T12:43:43.9091616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75087,343.01
2023-10-27T12:44:42.9038370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41113,13.5
2023-10-27T12:45:42.1932324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.32391,75
2023-10-27T12:46:41.9070109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.58985,135.15
2023-10-27T12:47:41.5115190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.02488,162.91
2023-10-27T12:48:41.0161286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.50293,160.54
2023-10-27T12:49:40.9053118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78955,163.4
2023-10-27T12:50:39.9091379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8835,163.69
2023-10-27T12:51:38.9133815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.36247,157.63
2023-10-27T12:52:37.9177723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08683,158.93
2023-10-27T12:53:37.1070039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.60826,159.99
2023-10-27T12:54:37.1117666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.62697,157.24
2023-10-27T12:55:36.9160293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.36422,160.67
2023-10-27T12:56:35.9100765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.70604,157.79
2023-10-27T12:57:35.1098429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04211,159.77
2023-10-27T12:58:34.9134838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09198,159.27
2023-10-27T12:59:33.9178626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.33652,152.66
2023-10-27T13:00:32.9218313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06283,155.15
2023-10-27T13:01:31.9261034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.47787,156.11
2023-10-27T13:02:31.0159611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.24112,153.73
2023-10-27T13:03:31.0196875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02881,155.59
2023-10-27T13:04:30.9239655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11191,155.33
2023-10-27T13:05:29.9282857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.46574,154.87
2023-10-27T13:06:28.9181016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.77994,151.38
2023-10-27T13:07:28.3225890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.60099,149.91
2023-10-27T13:08:27.9267709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.36841,152.23
2023-10-27T13:09:27.1302940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10573,150.23
2023-10-27T13:10:27.0196666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.59115,151.17
2023-10-27T13:11:26.9242876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.69307,151.56
2023-10-27T13:12:25.9287804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92943,150.97
2023-10-27T13:13:24.9325556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.74563,151.77
2023-10-27T13:14:24.2218159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.19579,149.48
2023-10-27T13:15:24.0273780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.00924,151.91
2023-10-27T13:16:23.9308862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03881,150.37
2023-10-27T13:17:22.9348692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.29885,150.66
2023-10-27T13:18:21.9248632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.66369,151.83
2023-10-27T13:19:20.9280174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.04198,150.58
2023-10-27T13:20:19.9327501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.39315,152.16
2023-10-27T13:21:18.9371084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.64751,150.49
2023-10-27T13:22:17.9305009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.69167,146.52
2023-10-27T13:23:17.0308384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02542,143.97
2023-10-27T13:24:17.0344775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.99778,142.03
2023-10-27T13:25:16.9385347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.80962,139.83
2023-10-27T13:26:15.9427979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.56516,144.25
2023-10-27T13:27:14.9326375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.49937,153.58
2023-10-27T13:28:13.9367516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.63361,173.1
2023-10-27T13:29:13.2414213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02461,232.53
2023-10-27T13:30:12.9448735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94367,279.5
2023-10-27T13:31:11.9345081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76662,289.75
2023-10-27T13:32:11.3389129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95949,285.27
2023-10-27T13:33:11.1431841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14798,287.06
2023-10-27T13:34:10.9477718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.42667,291.76
2023-10-27T13:35:10.0367244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13311,281.97
2023-10-27T13:36:10.0413301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96553,285.77
2023-10-27T13:37:09.9448665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.41454,291.78
2023-10-27T13:38:09.1496703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.82914,283.63
2023-10-27T13:39:09.0395920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1208,297.65
2023-10-27T13:40:08.9430289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86675,325.9
2023-10-27T13:41:08.2471997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09135,350.78
2023-10-27T13:42:08.0513543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71571,3.89
2023-10-27T13:43:07.9558958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.33687,9.52
2023-10-27T13:44:07.2456149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.44763,7.79
2023-10-27T13:45:06.9496856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.7521,10.21
2023-10-27T13:46:05.9533945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.88676,15.47
2023-10-27T13:47:04.9579792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.66258,13
2023-10-27T13:48:03.9471729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.58752,17.93
2023-10-27T13:49:03.0512740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.32961,20.15
2023-10-27T13:50:02.9563942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.49797,26.08
2023-10-27T13:51:01.9599465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.52748,27.23
2023-10-27T13:52:00.9491641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.85381,32.84
2023-10-27T13:52:59.9535294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.74431,38.54
2023-10-27T13:53:58.9579790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.10111,36.87
2023-10-27T13:54:57.9626047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.20876,36
2023-10-27T13:55:56.9519592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.70272,37.69
2023-10-27T13:56:55.9558323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.38143,37.31
2023-10-27T13:57:55.1600594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.66519,37.37
2023-10-27T13:58:54.9639403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.44784,24.45
2023-10-27T13:59:54.1632599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.55514,31.53
2023-10-27T14:00:53.9676128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.48617,26.26
2023-10-27T14:01:52.9623903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.81766,30.37
2023-10-27T14:02:51.9761103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.60378,27.47
2023-10-27T14:03:51.2802408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.6367,30.16
2023-10-27T14:04:50.9700911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.50235,28.35
2023-10-27T14:05:49.9746730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.81681,29.21
2023-10-27T14:06:48.9779293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.176,28.78
2023-10-27T14:07:48.1828297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.13641,28.96
2023-10-27T14:08:48.1716373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.6119,29.06
2023-10-27T14:09:47.9765030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.09515,28.74
2023-10-27T14:10:46.9803038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.30402,30.34
2023-10-27T14:11:45.9841488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.50668,28.06
2023-10-27T14:12:45.1739414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.25953,29.57
2023-10-27T14:13:44.9785711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.15429,28.06
2023-10-27T14:14:43.9865709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.0619,28.88
2023-10-27T14:15:42.9867301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78708,353.73
2023-10-27T14:16:42.0760035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00486,297.05
2023-10-27T14:17:42.3806043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76412,243.41
2023-10-27T14:18:41.9847828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.25408,202.43
2023-10-27T14:19:41.0884765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.47367,186.06
2023-10-27T14:20:40.9790000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16154,174.67
2023-10-27T14:21:40.3831560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.2773,179.95
2023-10-27T14:22:39.9868402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.59621,181.09
2023-10-27T14:23:38.9908947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51164,179.14
2023-10-27T14:24:37.9949740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.27612,170.42
2023-10-27T14:25:36.9849083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.58975,161.84
2023-10-27T14:26:35.9890135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.26477,161.94
2023-10-27T14:27:34.9933807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22785,163.67
2023-10-27T14:28:33.9967072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.4316,161.76
2023-10-27T14:29:32.9866841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09522,164.41
2023-10-27T14:30:31.9711854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77196,163.62
2023-10-27T14:31:31.0947900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18834,162.51
2023-10-27T14:32:30.9996335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82794,162.75
2023-10-27T14:33:30.3886845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.24822,245.03
2023-10-27T14:34:29.9932648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.21924,268.1
2023-10-27T14:35:28.9968366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62938,271.19
2023-10-27T14:36:28.2018055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95745,271.58
2023-10-27T14:37:28.2912791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44417,272.29
2023-10-27T14:38:27.9947399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6946,272.51
2023-10-27T14:39:26.9996665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82586,272.06
2023-10-27T14:40:25.9038432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93343,271.19
2023-10-27T14:41:25.0928269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64416,271.61
2023-10-27T14:42:24.9968648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67422,271.5
2023-10-27T14:43:23.9009830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88502,270.02
2023-10-27T14:44:22.9960450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07318,269.56
2023-10-27T14:45:22.1095862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42661,269.92
2023-10-27T14:46:21.9993950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06773,270.8
2023-10-27T14:47:20.9036352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84112,271.24
2023-10-27T14:48:19.9074423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97342,271.31
2023-10-27T14:49:18.9113537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07449,270.64
2023-10-27T14:50:17.9014819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88308,270.46
2023-10-27T14:51:17.2057127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07204,270.44
2023-10-27T14:52:16.9094130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8932,270.54
2023-10-27T14:53:16.1139196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92549,269.75
2023-10-27T14:54:15.9038006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08552,269.57
2023-10-27T14:55:14.9076464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88456,269.89
2023-10-27T14:56:13.9114138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04117,269.83
2023-10-27T14:57:12.9157164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95051,269.8
2023-10-27T14:58:12.1151162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9285,269.61
2023-10-27T14:59:11.9099918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08168,269.53
2023-10-27T15:00:10.9142011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94184,268.52
2023-10-27T15:01:09.9182053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82136,267.83
2023-10-27T15:02:08.9202091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05965,267.62
2023-10-27T15:03:08.0218367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19177,267.77
2023-10-27T15:04:07.9263074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09181,269.47
2023-10-27T15:05:06.9297517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80482,269.2
2023-10-27T15:06:05.9340827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89182,268.33
2023-10-27T15:07:04.9241967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93416,268.92
2023-10-27T15:08:03.9282459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93273,268.51
2023-10-27T15:09:02.9317855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28553,268.54
2023-10-27T15:10:01.9365066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00415,269.61
2023-10-27T15:11:01.4256386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87253,269.62
2023-10-27T15:12:01.0303569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00629,269.86
2023-10-27T15:13:01.0348076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85015,269.67
2023-10-27T15:14:00.9384595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94856,269.06
2023-10-27T15:14:59.9278733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94977,268.86
2023-10-27T15:15:59.0317766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10814,268.69
2023-10-27T15:16:58.9365102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11487,269.03
2023-10-27T15:17:57.9404172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93402,269.36
2023-10-27T15:18:56.9297839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90351,268.97
2023-10-27T15:19:55.9343106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07716,269.31
2023-10-27T15:20:54.9384690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88401,269.09
2023-10-27T15:21:53.9423809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12507,268.87
2023-10-27T15:22:53.1472125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03046,269.19
2023-10-27T15:23:52.9366198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91671,269.29
2023-10-27T15:24:51.9401459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09261,269.2
2023-10-27T15:25:50.9443722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8895,268.82
2023-10-27T15:26:49.9489180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00603,268.78
2023-10-27T15:27:48.9384821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9651,268.6
2023-10-27T15:28:48.1423503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08667,269.04
2023-10-27T15:29:47.9466623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95643,268.16
2023-10-27T15:30:47.0505830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32423,268.21
2023-10-27T15:31:46.9400526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14701,267.86
2023-10-27T15:32:46.0442973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86682,268.83
2023-10-27T15:33:46.0490535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98909,268.95
2023-10-27T15:34:45.9530534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01266,269.49
2023-10-27T15:35:44.9424721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17296,269.39
2023-10-27T15:36:43.9472532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76466,271.11
2023-10-27T15:37:42.9508434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.24328,271.39
2023-10-27T15:38:41.9549475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23341,271.92
2023-10-27T15:39:40.9449286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07945,273.16
2023-10-27T15:40:40.1493350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67408,274.87
2023-10-27T15:41:39.9566767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53619,276.72
2023-10-27T15:42:39.2577033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.73952,276.96
2023-10-27T15:43:39.0611569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86311,277.52
2023-10-27T15:44:38.9507065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93312,276.99
2023-10-27T15:45:37.9553583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89232,276.24
2023-10-27T15:46:37.3598816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00406,275.66
2023-10-27T15:47:36.9652533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03308,275.41
2023-10-27T15:48:35.9529640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14288,274.88
2023-10-27T15:49:34.9604776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09781,276.02
2023-10-27T15:50:33.9612030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01357,276.7
2023-10-27T15:51:32.9650882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04724,276.86
2023-10-27T15:52:31.9153473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86778,276.87
2023-10-27T15:53:30.9590107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88847,276.29
2023-10-27T15:54:30.1638870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98623,275.77
2023-10-27T15:55:29.9677458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.1335,275.74
2023-10-27T15:56:28.9572200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.42477,280.51
2023-10-27T15:57:27.9518687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87366,313.96
2023-10-27T15:58:27.2659363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.72001,355.87
2023-10-27T15:59:26.9695834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90456,354.66
2023-10-27T16:00:25.9591960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.5422,354.79
2023-10-27T16:01:25.0635800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00719,354.28
2023-10-27T16:02:25.0678199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97706,354.23
2023-10-27T16:03:24.9720675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78785,354.51
2023-10-27T16:04:23.9761234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.11459,356.68
2023-10-27T16:05:22.9659871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.37096,358.24
2023-10-27T16:06:21.9701821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09492,358.81
2023-10-27T16:07:20.9735695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00515,359.62
2023-10-27T16:08:20.0779949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90293,0.94
2023-10-27T16:09:19.9674641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.74986,359.47
2023-10-27T16:10:19.0723230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94217,359.45
2023-10-27T16:11:19.0760790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16197,359.07
2023-10-27T16:12:18.9807875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.17483,358.77
2023-10-27T16:13:17.9700463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03563,359.29
2023-10-27T16:14:16.9740122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0278,359.24
2023-10-27T16:15:16.0879247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.77714,359.32
2023-10-27T16:16:16.0928059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8751,359.12
2023-10-27T16:17:15.9722445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94789,358.94
2023-10-27T16:18:14.9862896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03951,358.34
2023-10-27T16:19:13.9902855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20525,358.52
2023-10-27T16:20:12.9941303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05478,359.82
2023-10-27T16:21:12.1838992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84471,358.96
2023-10-27T16:22:11.9878227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99178,358.91
2023-10-27T16:23:11.1920489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.61415,359.95
2023-10-27T16:24:10.9862667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00856,0.43
2023-10-27T16:25:09.9003435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1738,359.94
2023-10-27T16:26:08.9800351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.74101,0.25
2023-10-27T16:27:07.9947529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16108,359.8
2023-10-27T16:28:06.9985430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88093,359.42
2023-10-27T16:29:06.1026965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1419,358.98
2023-10-27T16:30:05.9921100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15905,359.51
2023-10-27T16:31:04.9969104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06304,359.43
2023-10-27T16:32:03.9905274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04366,0.43
2023-10-27T16:33:02.9948925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.17407,3.2
2023-10-27T16:34:01.9745593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.19753,1.84
2023-10-27T16:35:01.0885745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.33533,0.21
2023-10-27T16:36:01.2925954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06981,0.55
2023-10-27T16:37:00.9968028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.40425,0.85
2023-10-27T16:37:59.9865828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80733,1.15
2023-10-27T16:38:58.9806668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82107,0.1
2023-10-27T16:39:57.9944130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16375,0.12
2023-10-27T16:40:56.9993091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.57874,1.24
2023-10-27T16:41:55.9887492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1701,0.33
2023-10-27T16:42:54.9030548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9853,359.25
2023-10-27T16:43:53.9967644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.34979,0.17
2023-10-27T16:44:52.9113601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16388,359.68
2023-10-27T16:45:51.9149321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11358,359.34
2023-10-27T16:46:50.9045637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93456,358.29
2023-10-27T16:47:50.0089471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91344,0.18
2023-10-27T16:48:49.9130763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.12462,1.36
2023-10-27T16:49:48.9171088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.80432,1.86
2023-10-27T16:50:47.9066880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13098,1.39
2023-10-27T16:51:46.9106430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.98497,0.81
2023-10-27T16:52:46.4154729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93176,359.99
2023-10-27T16:53:46.0195754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13646,0.03
2023-10-27T16:54:45.9090339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07618,0.37
2023-10-27T16:55:45.0031774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.24475,359.86
2023-10-27T16:56:45.0169970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.98191,0.03
2023-10-27T16:57:44.9218178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.67096,0.95
2023-10-27T16:58:44.0112727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96836,1.46
2023-10-27T16:59:44.1152703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.35218,0.79
2023-10-27T17:00:43.9197309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04054,359.99
2023-10-27T17:01:42.9236666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72944,359.65
2023-10-27T17:02:41.9129205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89159,0.4
2023-10-27T17:03:40.9173880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.26168,359.9
2023-10-27T17:04:39.9217933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89756,0.05
2023-10-27T17:05:38.9254506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00763,359.87
2023-10-27T17:06:38.0096972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99559,0
2023-10-27T17:07:38.1196424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83285,359.25
2023-10-27T17:08:37.9235162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.23877,358.93
2023-10-27T17:09:36.9275918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.75219,359.39
2023-10-27T17:10:35.9318216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99724,359.96
2023-10-27T17:11:34.9220435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99398,358.62
2023-10-27T17:12:33.9257057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0143,359.73
2023-10-27T17:13:33.2304214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9034,358.98
2023-10-27T17:14:33.1337751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.08395,0.1
2023-10-27T17:15:32.9238344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.75578,0.38
2023-10-27T17:16:31.9282294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8027,358.85
2023-10-27T17:17:31.0219356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.08651,358.48
2023-10-27T17:18:30.9357750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04426,358.3
2023-10-27T17:19:29.9258276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.11928,357.91
2023-10-27T17:20:29.0349875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97409,357.3
2023-10-27T17:21:28.9341197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.89886,357.09
2023-10-27T17:22:27.9383245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88623,358.31
2023-10-27T17:23:27.0375111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75235,358.99
2023-10-27T17:24:26.9324531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95587,358.67
2023-10-27T17:25:26.0363822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84196,358.04
2023-10-27T17:26:25.9404944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89027,356.76
2023-10-27T17:27:24.9450511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.13261,357.23
2023-10-27T17:28:23.9437516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89866,357.06
2023-10-27T17:29:22.9478408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9645,357.92
2023-10-27T17:30:22.1425239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1397,357.75
2023-10-27T17:31:22.0563418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87891,358.43
2023-10-27T17:32:21.9461746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91367,359
2023-10-27T17:33:20.9504820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97621,358.03
2023-10-27T17:34:19.9546165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90504,358.54
2023-10-27T17:35:18.9523744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93608,358.04
2023-10-27T17:36:18.1479648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.39679,357.04
2023-10-27T17:37:18.1526575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82701,356.76
2023-10-27T17:38:17.9564058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89431,357.57
2023-10-27T17:39:16.9605090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97689,357.39
2023-10-27T17:40:15.9507773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05665,357.53
2023-10-27T17:41:15.3545140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0057,357.19
2023-10-27T17:42:15.2589071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02135,357.05
2023-10-27T17:43:15.1631695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01897,356.09
2023-10-27T17:44:14.9525681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9695,355.69
2023-10-27T17:45:13.9572324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15535,356.32
2023-10-27T17:46:12.9612045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.1819,357.27
2023-10-27T17:47:12.0656652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.75491,358.07
2023-10-27T17:48:11.9690249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.62308,357.76
2023-10-27T17:49:10.9588680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98892,357.14
2023-10-27T17:50:09.9629673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.37617,358.95
2023-10-27T17:51:08.9669811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.69162,355.93
2023-10-27T17:52:07.9715086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6798,356.85
2023-10-27T17:53:06.9610218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.51958,355.78
2023-10-27T17:54:05.9653916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.62857,356.63
2023-10-27T17:55:05.1697504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.91843,356.77
2023-10-27T17:56:04.9734109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59047,355.97
2023-10-27T17:57:03.9634465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13553,346.1
2023-10-27T17:58:02.9670881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.39332,354.95
2023-10-27T17:59:01.9713850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.61236,354.66
2023-10-27T18:00:00.9758299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.63521,354.72
2023-10-27T18:01:00.0647037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.66219,355.16
2023-10-27T18:02:00.2691756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86914,355.76
2023-10-27T18:02:59.9739017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68975,355.94
2023-10-27T18:03:59.0774110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01897,355.58
2023-10-27T18:04:59.2671374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9291,355.25
2023-10-27T18:05:59.0718242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.28674,355.3
2023-10-27T18:06:59.0759327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88223,355.16
2023-10-27T18:07:59.0797915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99572,356.25
2023-10-27T18:08:58.9840158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54337,357.02
2023-10-27T18:09:57.9741326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99646,356.93
2023-10-27T18:10:56.9782023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90022,355.82
2023-10-27T18:11:55.9824453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02336,355.55
2023-10-27T18:12:55.2857465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97836,354.95
2023-10-27T18:13:54.9754992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.24073,354.81
2023-10-27T18:14:53.9800356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11628,354.6
2023-10-27T18:15:52.9841661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1001,355.54
2023-10-27T18:16:51.9881545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81676,356.02
2023-10-27T18:17:50.9776627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02851,356.45
2023-10-27T18:18:49.9817742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95791,356.23
2023-10-27T18:19:48.9865219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09779,355.45
2023-10-27T18:20:48.0703135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05386,355.92
2023-10-27T18:21:47.9794663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.17019,359.82
2023-10-27T18:22:46.9843806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84948,359.31
2023-10-27T18:23:46.1882190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03608,358.3
2023-10-27T18:24:45.9926995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.28862,357.25
2023-10-27T18:25:44.9817937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03417,356.84
2023-10-27T18:26:43.9857077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99799,357.85
2023-10-27T18:27:42.9899871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02337,358.82
2023-10-27T18:28:42.0972528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10569,359.07
2023-10-27T18:29:41.9983219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77233,359.62
2023-10-27T18:30:40.9880982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83825,358.6
2023-10-27T18:31:39.9919156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95818,357.59
2023-10-27T18:32:38.9960969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.16033,356.92
2023-10-27T18:33:37.9011514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.17028,357.07
2023-10-27T18:34:36.9706839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96881,357.91
2023-10-27T18:35:36.3942263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.85017,358.43
2023-10-27T18:36:35.9984012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94914,358.98
2023-10-27T18:37:34.9022830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.08082,357.6
2023-10-27T18:38:33.9920786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92573,357.45
2023-10-27T18:39:32.9960078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11069,357.42
2023-10-27T18:40:31.9004466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.24862,358.62
2023-10-27T18:41:30.9045669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85637,359.86
2023-10-27T18:42:30.1945930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10287,1.17
2023-10-27T18:43:29.9986808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.53465,1.45
2023-10-27T18:44:28.9024597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.27871,1.52
2023-10-27T18:45:27.9063888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.77124,1.41
2023-10-27T18:46:27.0110981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1316,0.3
2023-10-27T18:47:26.9002363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06622,0.37
2023-10-27T18:48:25.9143384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05662,356.89
2023-10-27T18:49:24.9186156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02223,357.99
2023-10-27T18:50:23.9826727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83103,359.76
2023-10-27T18:51:23.0022558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47453,1.28
2023-10-27T18:52:23.0065192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05951,0.48
2023-10-27T18:53:22.9208432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98045,359.9
2023-10-27T18:54:21.9149533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12639,0.32
2023-10-27T18:55:21.4147645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91175,359.93
2023-10-27T18:56:21.1090702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91562,1.27
2023-10-27T18:57:20.9136279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03572,1.15
2023-10-27T18:58:19.9174399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96495,2.38
2023-10-27T18:59:18.9067293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.78122,1.45
2023-10-27T19:00:17.9107535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13356,2.11
2023-10-27T19:01:16.9155651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96695,0.18
2023-10-27T19:02:16.3292581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.05533,359.92
2023-10-27T19:03:15.9091048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04021,0.73
2023-10-27T19:04:14.9136745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.82015,0.65
2023-10-27T19:05:14.0176588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.19103,0.02
2023-10-27T19:06:13.9912938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21569,0.46
2023-10-27T19:07:13.0259756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90513,0.12
2023-10-27T19:08:12.9149542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21369,0.72
2023-10-27T19:09:11.9195217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.75787,1.3
2023-10-27T19:10:10.9236347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9858,1.34
2023-10-27T19:11:09.9280531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.7657,0.61
2023-10-27T19:12:08.9178863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18906,0.47
2023-10-27T19:13:07.9213824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15388,0.8
2023-10-27T19:14:06.9256885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.69912,1.2
2023-10-27T19:15:06.1295138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98886,0.33
2023-10-27T19:16:05.9293726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0366,359.47
2023-10-27T19:17:04.9339273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.23941,359.25
2023-10-27T19:18:03.9374788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.76802,0.95
2023-10-27T19:19:02.9319608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.19971,1.1
2023-10-27T19:20:01.9218198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86479,0.86
2023-10-27T19:21:00.9361384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.25179,359.63
2023-10-27T19:21:59.9398913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0366,359.4
2023-10-27T19:22:58.9438886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.71222,358.79
2023-10-27T19:23:58.0338345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.20703,359.37
2023-10-27T19:24:58.0372744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84525,359.84
2023-10-27T19:25:57.9417817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94152,358.5
2023-10-27T19:26:57.2457254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02239,357.49
2023-10-27T19:27:57.2505017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.15687,357.49
2023-10-27T19:28:56.9396468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05056,358.14
2023-10-27T19:29:55.9437961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00019,356.95
2023-10-27T19:30:54.9519224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.16518,357.25
2023-10-27T19:31:53.9524023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.717,357.24
2023-10-27T19:32:52.9423475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.09285,357.3
2023-10-27T19:33:51.9466652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.85279,357.27
2023-10-27T19:34:51.0501077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82115,356.63
2023-10-27T19:35:50.9544942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15684,357.42
2023-10-27T19:36:49.9436841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.03308,356.73
2023-10-27T19:37:48.9481586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.84682,356.42
2023-10-27T19:38:47.9524518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95087,356.22
2023-10-27T19:39:46.9566468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.21026,355.79
2023-10-27T19:40:45.9463298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.51887,357.57
2023-10-27T19:41:44.9506185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.4042,358.8
2023-10-27T19:42:43.9349605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96165,358.67
2023-10-27T19:43:42.9587179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.39577,358.21
2023-10-27T19:44:42.3482593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89175,358.34
2023-10-27T19:45:41.9527667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.47563,357.03
2023-10-27T19:46:41.0563203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9978,357.12
2023-10-27T19:47:40.9612185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81831,358.27
2023-10-27T19:48:39.9645997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71002,358.61
2023-10-27T19:49:38.9548128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.28596,357.49
2023-10-27T19:50:37.9582732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03148,357.35
2023-10-27T19:51:36.9429443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71324,357.9
2023-10-27T19:52:35.9671285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03496,357.57
2023-10-27T19:53:34.9561457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87655,357.99
2023-10-27T19:54:33.9608180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88901,358.3
2023-10-27T19:55:33.1649002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03718,358.38
2023-10-27T19:56:32.9688591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.09948,358.08
2023-10-27T19:57:31.9585808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.85493,358.68
2023-10-27T19:58:31.1622520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92994,358.41
2023-10-27T19:59:30.9664673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0837,358.52
2023-10-27T20:00:29.9709552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1744,357.21
2023-10-27T20:01:29.0503450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.04158,357.44
2023-10-27T20:02:28.9647192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9545,357.59
2023-10-27T20:03:27.9688680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95517,357.19
2023-10-27T20:04:26.9731472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.90289,357.81
2023-10-27T20:05:25.9628909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00367,357.68
2023-10-27T20:06:24.9671365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87167,356.98
2023-10-27T20:07:23.9815526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.3553,357.29
2023-10-27T20:08:22.9853514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.73503,358.84
2023-10-27T20:09:21.9891658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.61572,359.02
2023-10-27T20:10:20.9787951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00769,359.05
2023-10-27T20:11:19.9835072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83726,359.7
2023-10-27T20:12:18.9875525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9558,359.1
2023-10-27T20:13:17.9914703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90231,358.54
2023-10-27T20:14:17.1808328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0784,358.02
2023-10-27T20:15:16.9851180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.11858,357.99
2023-10-27T20:16:15.9895109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.89435,358.49
2023-10-27T20:17:15.1932648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0807,359.42
2023-10-27T20:18:14.9728818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03921,0.03
2023-10-27T20:19:13.9470659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86028,359.66
2023-10-27T20:20:13.0811448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9819,0.16
2023-10-27T20:21:13.0860455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.08859,0.16
2023-10-27T20:22:12.9785253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85544,359.81
2023-10-27T20:23:11.9890128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96705,358.94
2023-10-27T20:24:11.0938948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.89944,359.07
2023-10-27T20:25:10.9977600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.30506,355.85
2023-10-27T20:26:09.9019936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65738,356.73
2023-10-27T20:27:09.0913732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08475,356.65
2023-10-27T20:28:08.9962043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06481,357.1
2023-10-27T20:29:08.0003409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93896,357.62
2023-10-27T20:30:08.3046500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94399,357.88
2023-10-27T20:31:07.9936302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90072,356.78
2023-10-27T20:32:06.9974837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01533,356.21
2023-10-27T20:33:05.9023073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.1641,356.89
2023-10-27T20:34:04.9058806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.87242,357.02
2023-10-27T20:35:04.0958948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01898,356.37
2023-10-27T20:36:03.9002368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04206,356.42
2023-10-27T20:37:03.1040451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27976,354.95
2023-10-27T20:38:03.0084357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03069,354.4
2023-10-27T20:39:02.9979853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06913,355.63
2023-10-27T20:40:01.9021413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1084,355.76
2023-10-27T20:41:00.9059761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1412,356.14
2023-10-27T20:41:59.9100598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.20268,354.47
2023-10-27T20:42:58.9003954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86941,355.94
2023-10-27T20:43:57.9042207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.37014,357.83
2023-10-27T20:44:57.0088169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10026,356.17
2023-10-27T20:45:56.9125702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.12683,357.68
2023-10-27T20:46:56.0165333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91625,358.7
2023-10-27T20:47:56.1067347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.09679,358.89
2023-10-27T20:48:55.9107896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81866,359.47
2023-10-27T20:49:55.4143326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84942,358.87
2023-10-27T20:50:55.0188558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02862,357.47
2023-10-27T20:51:54.9090364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.08094,357.84
2023-10-27T20:52:53.9132051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01752,357.85
2023-10-27T20:53:52.9170983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99533,357.05
2023-10-27T20:54:51.9208353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0603,356.55
2023-10-27T20:55:51.3106434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02853,356.71
2023-10-27T20:56:50.9153387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.08561,357.71
2023-10-27T20:57:50.0187713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.2182,358.63
2023-10-27T20:58:49.9234166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96063,358.7
2023-10-27T20:59:48.9124025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89627,359.31
2023-10-27T21:00:47.9172514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.82159,359.24
2023-10-27T21:01:46.9207643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.9737,358.63
2023-10-27T21:02:45.9250766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11854,357.56
2023-10-27T21:03:45.3146715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81027,357.46
2023-10-27T21:04:45.0194073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.14257,357.46
2023-10-27T21:05:45.0229570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.07964,357.31
2023-10-27T21:06:44.9271214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.90757,358.36
2023-10-27T21:07:43.9236469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97767,359.24
2023-10-27T21:08:42.9208812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00463,358.54
2023-10-27T21:09:41.9256964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94097,358.26
2023-10-27T21:10:40.9300818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.805,358.58
2023-10-27T21:11:39.9336750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92347,359.06
2023-10-27T21:12:39.1233235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.39182,358.99
2023-10-27T21:13:38.9275928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99978,359.24
2023-10-27T21:14:37.9344824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94164,358.18
2023-10-27T21:15:37.0360194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92111,357.86
2023-10-27T21:16:36.9258155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01696,357.32
2023-10-27T21:17:35.9299969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01782,357.7
2023-10-27T21:18:34.9335241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10205,357.85
2023-10-27T21:19:33.9378438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93766,357.76
2023-10-27T21:20:32.9280326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.14175,358.02
2023-10-27T21:21:31.9314320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03036,357.42
2023-10-27T21:22:31.1354706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.7575,0.36
2023-10-27T21:23:30.9397384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10524,1.31
2023-10-27T21:24:30.1292128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92142,2.41
2023-10-27T21:25:29.9336238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.83011,1.55
2023-10-27T21:26:28.9384481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.7167,1.21
2023-10-27T21:27:27.9418964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.25431,0.73
2023-10-27T21:28:26.9461940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81378,2.15
2023-10-27T21:29:25.9356043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.80733,2.45
2023-10-27T21:30:24.9398820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.12118,2.35
2023-10-27T21:31:24.1440083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.84314,1.99
2023-10-27T21:32:23.9485780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.77638,3.24
2023-10-27T21:33:22.9377280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.38698,3.06
2023-10-27T21:34:22.0419849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.22546,7.75
2023-10-27T21:35:21.9465644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83842,7.59
2023-10-27T21:36:20.9405246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.06412,7.64
2023-10-27T21:37:19.9304315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.0734,8
2023-10-27T21:38:19.2445838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.00872,8.23
2023-10-27T21:39:18.9485779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.95451,7.03
2023-10-27T21:40:17.9529972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.03921,7.99
2023-10-27T21:41:17.1421276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.08937,7.03
2023-10-27T21:42:16.9465100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.85013,6.72
2023-10-27T21:43:15.9503231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94913,5.53
2023-10-27T21:44:15.3545939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.98416,4.89
2023-10-27T21:45:14.9439700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0387,4.27
2023-10-27T21:46:14.2484192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.18011,5.78
2023-10-27T21:47:13.9524757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85782,4.64
2023-10-27T21:48:13.0571184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01357,4.74
2023-10-27T21:49:13.0607930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.18074,4.85
2023-10-27T21:50:12.9513878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.73101,5.98
2023-10-27T21:51:11.9547312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.92103,6.25
2023-10-27T21:52:10.9593778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.10465,5.94
2023-10-27T21:53:09.9635523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.81843,5.92
2023-10-27T21:54:08.9527066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.90783,5.6
2023-10-27T21:55:07.9567926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.01143,6.27
2023-10-27T21:56:06.9614990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.13065,5.11
2023-10-27T21:57:05.9655676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.01223,5.33
2023-10-27T21:58:04.9547323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.86247,5.36
2023-10-27T21:59:03.9390244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.98632,5.28
2023-10-27T22:00:03.3634934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.963,4.72
2023-10-27T22:01:02.9678095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.95767,5.69
2023-10-27T22:02:02.0571047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.31512,6.65
2023-10-27T22:03:01.9708806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.90704,6.41
2023-10-27T22:04:00.9750616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.5641,9.08
2023-10-27T22:04:59.9800843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92724,8.85
2023-10-27T22:05:58.9691527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.0023,8.86
2023-10-27T22:06:58.0733383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.17062,8.62
2023-10-27T22:07:58.1803444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.82764,8.5
2023-10-27T22:08:57.9813742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.77635,8.09
2023-10-27T22:09:57.0854470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.12437,8.79
2023-10-27T22:10:56.9780391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.11124,8.74
2023-10-27T22:11:55.9801239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.03611,8.22
2023-10-27T22:12:54.9836518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.06839,8.52
2023-10-27T22:13:53.9878157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.88446,8.57
2023-10-27T22:14:53.0474174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.01822,8.57
2023-10-27T22:15:53.1822171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92952,8.14
2023-10-27T22:16:52.9856312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.02313,7.83
2023-10-27T22:17:51.9899610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.99174,7.69
2023-10-27T22:18:50.9793285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98438,7.72
2023-10-27T22:19:49.9839352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.97779,7.67
2023-10-27T22:20:49.1885568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00402,8.44
2023-10-27T22:21:48.9925948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.99338,8.72
2023-10-27T22:22:47.9822865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.96442,8.83
2023-10-27T22:23:46.9858167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.029,8.05
2023-10-27T22:24:45.9898944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.01178,7.58
2023-10-27T22:25:44.9947657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.11471,7.14
2023-10-27T22:26:43.9836723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.97988,4.35
2023-10-27T22:27:43.2884482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.05126,1.28
2023-10-27T22:28:43.0928812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03109,355.48
2023-10-27T22:29:42.9969146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35318,354.98
2023-10-27T22:30:42.4006496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04924,355.06
2023-10-27T22:31:42.0902454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96072,354.99
2023-10-27T22:32:42.0947948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02488,354.39
2023-10-27T22:33:42.3991199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.103,354.27
2023-10-27T22:34:41.9028329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05058,353.53
2023-10-27T22:35:40.9922224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03191,353.13
2023-10-27T22:36:39.9970592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15987,355.89
2023-10-27T22:37:38.9010435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.21159,358.03
2023-10-27T22:38:37.9047340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.55658,0.96
2023-10-27T22:39:36.9945874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96361,1.74
2023-10-27T22:40:36.0686231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91435,1.6
2023-10-27T22:41:36.0028597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91651,1.32
2023-10-27T22:42:36.0072473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11783,1.61
2023-10-27T22:43:35.9967302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90213,1.9
2023-10-27T22:44:34.9006670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94587,1.24
2023-10-27T22:45:33.9048918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01845,1.23
2023-10-27T22:46:32.9095381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.15653,1.21
2023-10-27T22:47:31.9689663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00797,1.33
2023-10-27T22:48:30.9033154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11162,0.8
2023-10-27T22:49:29.9068672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8211,1.66
2023-10-27T22:50:28.9114243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.76278,1.64
2023-10-27T22:51:27.9155821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.19231,1.32
2023-10-27T22:52:26.9056258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97646,1.61
2023-10-27T22:53:25.9091672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04195,0.45
2023-10-27T22:54:24.9134715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16245,0.3
2023-10-27T22:55:23.9276410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13743,359.6
2023-10-27T22:56:22.9068862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04181,0.77
2023-10-27T22:57:21.9108836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.82463,1.71
2023-10-27T22:58:20.9158015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93811,1.79
2023-10-27T22:59:19.9195453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86643,1.64
2023-10-27T23:00:18.9090127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07419,1.4
2023-10-27T23:01:17.9129726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.81697,0.68
2023-10-27T23:02:16.9177498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.15817,0.48
2023-10-27T23:03:15.9214708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02412,0.29
2023-10-27T23:04:15.3114531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95132,1.41
2023-10-27T23:05:14.9150702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91861,0.55
2023-10-27T23:06:13.9199685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99231,0.58
2023-10-27T23:07:13.0234537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.0503,0.88
2023-10-27T23:08:13.0175259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97296,1.57
2023-10-27T23:09:12.9172671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.09941,1.71
2023-10-27T23:10:11.9223914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07422,1.28
2023-10-27T23:11:10.9259699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.83338,1.33
2023-10-27T23:12:09.9306463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00552,0.68
2023-10-27T23:13:08.9198780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01862,0.76
2023-10-27T23:14:07.9242348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.20908,0.64
2023-10-27T23:15:06.9282104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10979,1.16
2023-10-27T23:16:06.0318467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03252,1.44
2023-10-27T23:17:05.9217494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1758,2.08
2023-10-27T23:18:05.0258470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96446,1.91
2023-10-27T23:19:05.0300407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13831,1.3
2023-10-27T23:20:05.1346088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86006,0.64
2023-10-27T23:21:04.9246265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99202,0.67
2023-10-27T23:22:04.1284089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11955,0.88
2023-10-27T23:23:03.9327714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04912,0.06
2023-10-27T23:24:03.0371694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.87132,0.6
2023-10-27T23:25:02.9260603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.80206,0.6
2023-10-27T23:26:01.9305294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02716,1.24
2023-10-27T23:27:00.9441913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21617,0.73
2023-10-27T23:27:59.9390965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95456,1.19
2023-10-27T23:28:58.9454268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8471,2.51
2023-10-27T23:29:58.0422709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97541,1.75
2023-10-27T23:30:58.0466438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13782,1.98
2023-10-27T23:31:57.9506657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90344,1.14
2023-10-27T23:32:56.9553740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02737,0.57
2023-10-27T23:33:56.0443618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91738,0.3
2023-10-27T23:34:55.9487311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1411,0.35
2023-10-27T23:35:54.9529486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94395,0.71
2023-10-27T23:36:53.9568295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.27576,1.39
2023-10-27T23:37:53.0163748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.75101,1.44
2023-10-27T23:38:53.1507619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1477,1.3
2023-10-27T23:39:52.9554860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.83307,1.74
2023-10-27T23:40:51.9592185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91968,1.32
2023-10-27T23:41:50.9493803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99631,0.93
2023-10-27T23:42:49.9530741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9121,1.52
2023-10-27T23:43:48.9576704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13489,0.8
2023-10-27T23:44:47.9315171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.28457,359.73
2023-10-27T23:45:47.0536625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96488,0.44
2023-10-27T23:46:47.0549508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04633,1.02
2023-10-27T23:47:46.9597773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.74167,0.89
2023-10-27T23:48:45.9640488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77371,357.97
2023-10-27T23:49:44.9631653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01621,358.05
2023-10-27T23:50:44.1575539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.85556,351.2
2023-10-27T23:51:43.9612016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.7967,352.61
2023-10-27T23:52:42.9662072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.16685,351.42
2023-10-27T23:53:42.1697471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.16671,350.95
2023-10-27T23:54:42.0594063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97968,350.52
2023-10-27T23:55:41.9636827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87087,351.03
2023-10-27T23:56:40.9678922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08587,351.51
2023-10-27T23:57:39.9723457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03475,351.5
2023-10-27T23:58:38.9614310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91905,351.59
2023-10-27T23:59:37.9656990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.15543,351.64