ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2023-10-28T00:00:26.9931805Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1525,1502.17
2023-10-28T00:01:26.9874177Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15524,1502.15
2023-10-28T00:02:26.9773403Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.14714,1502.14
2023-10-28T00:03:26.9820264Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1385,1502.12
2023-10-28T00:04:26.9958781Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.128,1502.13
2023-10-28T00:05:26.9801685Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1281,1502.14
2023-10-28T00:06:26.9693890Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.13333,1502.14
2023-10-28T00:07:26.9835326Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15,1502.17
2023-10-28T00:08:26.9885008Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1685,1502.17
2023-10-28T00:09:26.9924291Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.165,1502.17
2023-10-28T00:10:27.0151479Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.166,1502.18
2023-10-28T00:11:26.9769023Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.17714,1502.17
2023-10-28T00:12:26.9807344Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1965,1502.2
2023-10-28T00:13:26.9946547Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2055,1502.21
2023-10-28T00:14:27.0053614Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,-8.98846567431158E+306,1502.38
2023-10-28T00:15:26.9788637Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.40381,1502.43
2023-10-28T00:16:26.9971967Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.44,1502.44
2023-10-28T00:17:26.9875888Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4381,1502.44
2023-10-28T00:18:29.9915755Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.432,1502.43
2023-10-28T00:19:29.9707771Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.50333,1502.54
2023-10-28T00:20:29.9757184Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.546,1502.56
2023-10-28T00:21:30.0094956Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.628,1502.7
2023-10-28T00:22:29.9933855Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.77429,1502.83
2023-10-28T00:23:29.9835628Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.84238,1502.88
2023-10-28T00:24:29.9775446Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.97952,1503.03
2023-10-28T00:25:29.9814539Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0955,1503.14
2023-10-28T00:26:29.9862822Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.201,1503.27
2023-10-28T00:27:29.9656993Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.26524,1503.28
2023-10-28T00:28:29.9896012Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.299,1503.29
2023-10-28T00:29:29.9844681Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.29857,1503.32
2023-10-28T00:30:29.9883164Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3185,1503.31
2023-10-28T00:31:29.9775435Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.31762,1503.3
2023-10-28T00:32:29.9824035Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.2665,1503.24
2023-10-28T00:33:29.9763553Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.19762,1503.16
2023-10-28T00:34:29.9803931Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.115,1503.09
2023-10-28T00:35:29.9694652Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.03905,1503
2023-10-28T00:36:29.9744193Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.95,1502.93
2023-10-28T00:37:29.9882844Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.941,1502.96
2023-10-28T00:38:29.9921611Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.9735,1502.97
2023-10-28T00:39:29.9876064Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.99667,1503
2023-10-28T00:40:29.9763384Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.01238,1503.01
2023-10-28T00:41:29.9802324Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1753.018,1503.04
2023-10-28T00:42:29.9853402Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.026,1503.03
2023-10-28T00:43:29.9891490Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.013,1503.02
2023-10-28T00:44:29.9685132Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.98095,1502.9
2023-10-28T00:45:29.9734625Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.8335,1502.72
2023-10-28T00:46:29.9773481Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.697,1502.68
2023-10-28T00:47:29.9812587Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.727,1502.74
2023-10-28T00:48:29.9812181Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.78952,1502.82
2023-10-28T00:49:29.9851450Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.812,1502.82
2023-10-28T00:50:29.9792129Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.81238,1502.78
2023-10-28T00:51:29.9831582Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.711,1502.67
2023-10-28T00:52:29.9733262Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.60238,1502.57
2023-10-28T00:53:29.9772585Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.5355,1502.51
2023-10-28T00:54:29.9718335Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.46,1502.38
2023-10-28T00:55:29.9956616Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4155,1502.46
2023-10-28T00:56:29.9748553Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.46429,1502.46
2023-10-28T00:57:29.9793407Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.462,1502.46
2023-10-28T00:58:29.9941626Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4405,1502.43
2023-10-28T00:59:29.9882674Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.39952,1502.38
2023-10-28T01:00:29.9680133Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.36714,1502.36
2023-10-28T01:01:29.9717872Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2605,1502.13
2023-10-28T01:02:29.9758758Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.874,1501.57
2023-10-28T01:03:29.9798158Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.9105,1500.61
2023-10-28T01:04:29.9940484Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.545,1500.56
2023-10-28T01:05:29.9841377Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.57952,1500.62
2023-10-28T01:06:29.9781101Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.62143,1500.6
2023-10-28T01:07:29.9822273Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.635,1500.64
2023-10-28T01:08:29.9868506Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.687,1500.71
2023-10-28T01:09:29.9764459Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.74524,1500.77
2023-10-28T01:10:29.9702866Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.79,1500.79
2023-10-28T01:11:29.9744034Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.8335,1500.85
2023-10-28T01:12:29.9793717Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.871,1500.87
2023-10-28T01:13:29.9683327Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.92667,1500.96
2023-10-28T01:14:29.9832339Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.9585,1500.98
2023-10-28T01:15:29.9876507Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.979,1500.99
2023-10-28T01:16:29.9813171Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.97524,1500.97
2023-10-28T01:17:29.9707454Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.82381,1500.7
2023-10-28T01:18:29.9758021Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.6075,1500.58
2023-10-28T01:19:29.9698993Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.50571,1500.31
2023-10-28T01:20:29.9741103Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.2095,1500.16
2023-10-28T01:21:29.9833030Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.1245,1500.13
2023-10-28T01:22:29.9777210Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.1319,1500.15
2023-10-28T01:23:29.9820719Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.143,1500.15
2023-10-28T01:24:29.9858566Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.19,1500.22
2023-10-28T01:25:29.9654106Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.21143,1500.2
2023-10-28T01:26:29.9701452Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.2225,1500.23
2023-10-28T01:27:29.9747415Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.215,1500.18
2023-10-28T01:28:29.9681229Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.18667,1500.2
2023-10-28T01:29:29.9584685Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.26762,1500.34
2023-10-28T01:30:29.9729076Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.4365,1500.49
2023-10-28T01:31:29.9767399Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.5415,1500.56
2023-10-28T01:32:29.9812792Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.5175,1500.5
2023-10-28T01:33:29.9849745Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.571,1500.64
2023-10-28T01:34:29.9651702Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.69286,1500.75
2023-10-28T01:35:29.9689527Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7495,1500.77
2023-10-28T01:36:29.9728224Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.753,1500.69
2023-10-28T01:37:29.9775790Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.6075,1500.49
2023-10-28T01:38:29.9575629Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.46238,1500.56
2023-10-28T01:39:29.9816446Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.6465,1500.7
2023-10-28T01:40:29.9756885Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.73333,1500.72
2023-10-28T01:41:29.9799974Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.8255,1500.98
2023-10-28T01:42:29.9692343Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.12857,1501.22
2023-10-28T01:43:29.9738505Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.301,1501.36
2023-10-28T01:44:29.9675763Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.40143,1501.45
2023-10-28T01:45:29.9722548Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.386,1501.33
2023-10-28T01:46:29.9716353Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.07143,1500.8
2023-10-28T01:47:29.9778995Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7515,1500.75
2023-10-28T01:48:29.9804686Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7735,1500.79
2023-10-28T01:49:29.9750508Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.84667,1501.06
2023-10-28T01:50:29.9645808Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.15429,1501.26
2023-10-28T01:51:29.9682541Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.2585,1501.22
2023-10-28T01:52:30.0025781Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.346,1501.43
2023-10-28T01:53:29.9672649Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.48524,1501.54
2023-10-28T01:54:29.9671470Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.54048,1501.55
2023-10-28T01:55:29.9711707Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.613,1501.61
2023-10-28T01:56:29.9747515Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5605,1501.55
2023-10-28T01:57:29.9793972Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.501,1501.45
2023-10-28T01:58:29.9731722Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.48952,1501.5
2023-10-28T01:59:29.9632165Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.57571,1501.66
2023-10-28T02:00:29.9673900Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7295,1501.82
2023-10-28T02:01:29.9613379Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.93286,1502.07
2023-10-28T02:02:29.9864792Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1875,1502.28
2023-10-28T02:03:29.9658715Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.32048,1502.37
2023-10-28T02:04:29.9697750Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4315,1502.5
2023-10-28T02:05:29.9736892Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.6015,1502.67
2023-10-28T02:06:29.9785990Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.766,1502.85
2023-10-28T02:07:29.9600394Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.87238,1502.84
2023-10-28T02:08:29.9617847Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.888,1502.87
2023-10-28T02:09:29.9667039Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.905,1502.89
2023-10-28T02:10:29.9805588Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.9045,1502.88
2023-10-28T02:11:29.9696494Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.9,1502.91
2023-10-28T02:12:29.9645937Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.88619,1502.88
2023-10-28T02:13:29.9685080Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.889,1502.86
2023-10-28T02:14:29.9724156Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.8665,1502.86
2023-10-28T02:15:29.9630973Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.85476,1502.84
2023-10-28T02:16:29.9566707Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.84857,1502.83
2023-10-28T02:17:29.9612767Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.8365,1502.84
2023-10-28T02:18:29.9748349Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.838,1502.84
2023-10-28T02:19:29.9654754Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.84048,1502.84
2023-10-28T02:20:29.9694230Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.8325,1502.82
2023-10-28T02:21:29.9733161Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.8255,1502.81
2023-10-28T02:22:29.9672656Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.82524,1502.86
2023-10-28T02:23:29.9569958Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.83571,1502.82
2023-10-28T02:24:29.9611420Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.824,1502.82
2023-10-28T02:25:29.9755718Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.804,1502.79
2023-10-28T02:26:29.9798862Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.7805,1502.77
2023-10-28T02:27:29.9841988Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.7425,1502.73
2023-10-28T02:28:29.9639883Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.64381,1502.55
2023-10-28T02:29:29.9779549Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.5085,1502.47
2023-10-28T02:30:29.9720171Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.42857,1502.34
2023-10-28T02:31:29.9669337Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2981,1502.26
2023-10-28T02:32:29.9560567Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.18476,1502.13
2023-10-28T02:33:29.9705013Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0455,1501.97
2023-10-28T02:34:29.9746228Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9785,1501.94
2023-10-28T02:35:29.9788102Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.823,1501.71
2023-10-28T02:36:29.9591320Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.66905,1501.57
2023-10-28T02:37:29.9628996Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.588,1501.61
2023-10-28T02:38:29.9674256Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5245,1501.51
2023-10-28T02:39:29.9615847Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5081,1501.58
2023-10-28T02:40:29.9506115Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.55095,1501.51
2023-10-28T02:41:29.9753375Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4985,1501.43
2023-10-28T02:42:29.9699020Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.53381,1501.56
2023-10-28T02:43:29.9732992Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.508,1501.55
2023-10-28T02:44:29.9635307Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.50857,1501.53
2023-10-28T02:45:29.9677064Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4655,1501.52
2023-10-28T02:46:29.9614888Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4881,1501.52
2023-10-28T02:47:29.9664267Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.427,1501.4
2023-10-28T02:48:29.9558175Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.43333,1501.38
2023-10-28T02:49:29.9697723Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.3825,1501.38
2023-10-28T02:50:29.9741322Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4325,1501.48
2023-10-28T02:51:29.9682971Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.43714,1501.48
2023-10-28T02:52:29.9727202Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5475,1501.6
2023-10-28T02:53:29.9618928Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.63714,1501.66
2023-10-28T02:54:29.9666472Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7685,1501.84
2023-10-28T02:55:29.9605563Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.84571,1501.82
2023-10-28T02:56:29.9651083Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9185,1501.92
2023-10-28T02:57:29.9542362Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.94762,1501.94
2023-10-28T02:58:29.9690378Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9635,1501.98
2023-10-28T02:59:29.9725821Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.072,1502.1
2023-10-28T03:00:29.9770618Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1605,1502.25
2023-10-28T03:01:29.9572341Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.32857,1502.39
2023-10-28T03:02:29.9615192Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4975,1502.58
2023-10-28T03:03:29.9654474Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.6455,1502.73
2023-10-28T03:04:29.9600940Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.72476,1502.75
2023-10-28T03:05:29.9495627Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.73048,1502.71
2023-10-28T03:06:29.9834252Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.7045,1502.68
2023-10-28T03:07:29.9674793Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.66429,1502.62
2023-10-28T03:08:29.9723249Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.6135,1502.61
2023-10-28T03:09:29.9616215Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.62333,1502.63
2023-10-28T03:10:29.9556986Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.65429,1502.65
2023-10-28T03:11:29.9604297Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.6665,1502.71
2023-10-28T03:12:29.9653371Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.708,1502.74
2023-10-28T03:13:29.9642217Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.74524,1502.76
2023-10-28T03:14:29.9683573Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.746,1502.73
2023-10-28T03:15:29.9626796Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.72524,1502.7
2023-10-28T03:16:29.9666633Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.715,1502.73
2023-10-28T03:17:29.9577911Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.72762,1502.72
2023-10-28T03:18:29.9635486Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.673,1502.64
2023-10-28T03:19:29.9551226Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.57571,1502.55
2023-10-28T03:20:29.9590667Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.494,1502.45
2023-10-28T03:21:29.9733491Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.382,1502.32
2023-10-28T03:22:29.9624219Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.25952,1502.22
2023-10-28T03:23:29.9670836Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.164,1502.12
2023-10-28T03:24:29.9609061Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.13714,1502.17
2023-10-28T03:25:29.9652522Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1985,1502.23
2023-10-28T03:26:29.9549534Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.24,1502.3
2023-10-28T03:27:29.9597112Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.3165,1502.35
2023-10-28T03:28:29.9534001Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4219,1502.5
2023-10-28T03:29:29.9574811Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.58,1502.63
2023-10-28T03:30:29.9575958Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.677,1502.7
2023-10-28T03:31:29.9619406Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.713,1502.66
2023-10-28T03:32:29.9663316Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.658,1502.64
2023-10-28T03:33:29.9606251Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.58429,1502.55
2023-10-28T03:34:29.9499773Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.52476,1502.48
2023-10-28T03:35:29.9543187Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4555,1502.41
2023-10-28T03:36:29.9582499Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.3965,1502.38
2023-10-28T03:37:29.9627519Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.324,1502.3
2023-10-28T03:38:29.9425624Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.25143,1502.22
2023-10-28T03:39:29.9461832Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.17,1502.15
2023-10-28T03:40:29.9611372Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.126,1502.05
2023-10-28T03:41:29.9649010Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.099,1502.12
2023-10-28T03:42:29.9542995Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.10762,1502.24
2023-10-28T03:43:29.9487246Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.36048,1502.41
2023-10-28T03:44:29.9526476Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.5255,1502.64
2023-10-28T03:45:29.9578227Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.7455,1502.84
2023-10-28T03:46:29.9620357Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.918,1502.95
2023-10-28T03:47:29.9619882Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.03952,1503.16
2023-10-28T03:48:29.9655518Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.252,1503.27
2023-10-28T03:49:29.9592681Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.33381,1503.39
2023-10-28T03:50:29.9639020Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.36,1503.33
2023-10-28T03:51:29.9534737Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.32571,1503.31
2023-10-28T03:52:29.9574284Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.2905,1503.31
2023-10-28T03:53:29.9523521Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3081,1503.34
2023-10-28T03:54:29.9561662Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.315,1503.32
2023-10-28T03:55:29.9455773Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.32333,1503.34
2023-10-28T03:56:29.9503939Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.359,1503.37
2023-10-28T03:57:29.9646792Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.4105,1503.45
2023-10-28T03:58:29.9681605Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.38,1503.37
2023-10-28T03:59:29.9583568Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.33429,1503.33
2023-10-28T04:00:29.9725919Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3265,1503.32
2023-10-28T04:01:29.9567952Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.33524,1503.34
2023-10-28T04:02:29.9610126Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3565,1503.36
2023-10-28T04:03:29.9506393Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.40714,1503.44
2023-10-28T04:04:29.9448632Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.46095,1503.49
2023-10-28T04:05:29.9489172Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.531,1503.54
2023-10-28T04:06:29.9533675Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.568,1503.57
2023-10-28T04:07:29.9427260Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.60762,1503.64
2023-10-28T04:08:29.9576471Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.6305,1503.64
2023-10-28T04:09:29.9615774Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.653,1503.66
2023-10-28T04:10:29.9560916Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.66857,1503.7
2023-10-28T04:11:29.9506350Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.70429,1503.73
2023-10-28T04:12:29.9498648Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.73238,1503.76
2023-10-28T04:13:29.9538259Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.754,1503.74
2023-10-28T04:14:29.9677866Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.7745,1503.78
2023-10-28T04:15:29.9519371Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.80571,1503.82
2023-10-28T04:16:29.9523106Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.826,1503.82
2023-10-28T04:17:29.9564173Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.824,1503.83
2023-10-28T04:18:29.9598999Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8305,1503.84
2023-10-28T04:19:29.9641182Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8265,1503.84
2023-10-28T04:20:29.9438533Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8319,1503.84
2023-10-28T04:21:29.9488800Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8385,1503.82
2023-10-28T04:22:29.9522078Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.824,1503.82
2023-10-28T04:23:29.9674239Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.838,1503.84
2023-10-28T04:24:29.9470371Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.82,1503.82
2023-10-28T04:25:29.9504985Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.832,1503.82
2023-10-28T04:26:29.9553399Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8195,1503.83
2023-10-28T04:27:29.9590315Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8245,1503.83
2023-10-28T04:28:29.9386030Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.81429,1503.75
2023-10-28T04:29:29.9629777Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.795,1503.74
2023-10-28T04:30:29.9571875Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.79571,1503.8
2023-10-28T04:31:29.9621136Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.8025,1503.78
2023-10-28T04:32:29.9509582Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.76857,1503.73
2023-10-28T04:33:29.9454128Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.76429,1503.72
2023-10-28T04:34:29.9500120Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.723,1503.72
2023-10-28T04:35:29.9540290Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.6975,1503.69
2023-10-28T04:36:29.9434595Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.65714,1503.65
2023-10-28T04:37:29.9681222Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.6285,1503.58
2023-10-28T04:38:29.9620211Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.5781,1503.52
2023-10-28T04:39:29.9561376Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.49762,1503.44
2023-10-28T04:40:29.9601833Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.4105,1503.33
2023-10-28T04:41:29.9502891Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.29571,1503.25
2023-10-28T04:42:29.9441180Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.23143,1503.28
2023-10-28T04:43:29.9483743Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.181,1503.13
2023-10-28T04:44:29.9629768Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.065,1503.15
2023-10-28T04:45:29.9526472Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.16,1503.05
2023-10-28T04:46:29.9571717Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.2135,1503.24
2023-10-28T04:47:29.9614539Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.2415,1503.22
2023-10-28T04:48:29.9553265Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.97,1502.67
2023-10-28T04:49:29.9450311Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.74143,1502.92
2023-10-28T04:50:29.9487068Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.7545,1502.69
2023-10-28T04:51:29.9433947Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.75619,1502.78
2023-10-28T04:52:29.9471929Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.65,1502.54
2023-10-28T04:53:29.9473461Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.5845,1502.93
2023-10-28T04:54:29.9518196Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.647,1502.7
2023-10-28T04:55:29.9555464Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.482,1502.05
2023-10-28T04:56:29.9595119Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.128,1501.84
2023-10-28T04:57:29.9399872Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.64143,1501.84
2023-10-28T04:58:29.9434502Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.758,1501.56
2023-10-28T04:59:29.9483466Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6955,1501.58
2023-10-28T05:00:29.9626787Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7835,1502.36
2023-10-28T05:01:29.9522795Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.24714,1502.23
2023-10-28T05:02:29.9459348Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.03762,1502.14
2023-10-28T05:03:29.9502804Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.2195,1503.46
2023-10-28T05:04:29.9544565Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.4445,1503.5
2023-10-28T05:05:29.9423521Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.49714,1503.45
2023-10-28T05:06:29.9390188Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.47286,1503.45
2023-10-28T05:07:29.9528637Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3655,1503.42
2023-10-28T05:08:29.9574217Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.1935,1502.56
2023-10-28T05:09:29.9608354Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.5135,1502.29
2023-10-28T05:10:29.9508413Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.95381,1501.37
2023-10-28T05:11:29.9456503Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.04762,1503.31
2023-10-28T05:12:29.9492582Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.342,1503.35
2023-10-28T05:13:29.9532387Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.386,1503.44
2023-10-28T05:14:29.9728502Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.377,1503.4
2023-10-28T05:15:29.9370980Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.39048,1503.37
2023-10-28T05:16:29.9518483Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3915,1503.39
2023-10-28T05:17:29.9556693Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.3855,1503.36
2023-10-28T05:18:29.9450830Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.31762,1503.27
2023-10-28T05:19:29.9402532Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.20143,1503.12
2023-10-28T05:20:29.9441222Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0555,1503.04
2023-10-28T05:21:29.9481591Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.046,1503.08
2023-10-28T05:22:29.9376061Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.05857,1503.05
2023-10-28T05:23:29.9521974Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0785,1503.08
2023-10-28T05:24:29.9559618Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.1345,1503.18
2023-10-28T05:25:29.9609051Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.161,1503.17
2023-10-28T05:26:29.9402080Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.14952,1503.12
2023-10-28T05:27:29.9445686Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.1165,1503.09
2023-10-28T05:28:29.9483912Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0655,1502.99
2023-10-28T05:29:29.9533967Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0145,1503.02
2023-10-28T05:30:29.9329048Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.98333,1502.99
2023-10-28T05:31:29.9367370Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.994,1503.01
2023-10-28T05:32:29.9514589Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.006,1503
2023-10-28T05:33:29.9551313Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0315,1503.05
2023-10-28T05:34:29.9593843Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.0425,1503.04
2023-10-28T05:35:29.9387061Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1503.02524,1503
2023-10-28T05:36:29.9437756Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.947,1502.9
2023-10-28T05:37:29.9479270Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.7825,1502.66
2023-10-28T05:38:29.9421629Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.51381,1502.39
2023-10-28T05:39:29.9513549Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.151,1501.77
2023-10-28T05:40:29.9453741Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.69762,1501.64
2023-10-28T05:41:29.9502124Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6435,1501.66
2023-10-28T05:42:29.9542858Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.679,1501.69
2023-10-28T05:43:29.9340475Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.71,1501.71
2023-10-28T05:44:29.9381884Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6555,1501.6
2023-10-28T05:45:29.9419568Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4785,1501.33
2023-10-28T05:46:29.9461357Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.2745,1501.25
2023-10-28T05:47:29.9464883Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.151,1501.08
2023-10-28T05:48:29.9504133Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.998,1500.9
2023-10-28T05:49:29.9445369Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.83,1500.7
2023-10-28T05:50:29.9485998Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.4345,1500.18
2023-10-28T05:51:29.9380923Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.05571,1499.83
2023-10-28T05:52:29.9328821Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.6519,1499.36
2023-10-28T05:53:29.9365709Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.459,1499.41
2023-10-28T05:54:29.9510655Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.3065,1499.36
2023-10-28T05:55:29.9408656Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.1319,1498.85
2023-10-28T05:56:29.9449495Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.759,1498.69
2023-10-28T05:57:29.9489551Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.484,1498.29
2023-10-28T05:58:29.9438851Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.21762,1498.07
2023-10-28T05:59:29.9473209Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.1675,1498.2
2023-10-28T06:00:29.9376905Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.23381,1498.19
2023-10-28T06:01:29.9316660Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.03524,1497.99
2023-10-28T06:02:29.9360496Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.771,1497.6
2023-10-28T06:03:29.9599743Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.504,1497.66
2023-10-28T06:04:29.9400760Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.70571,1498.23
2023-10-28T06:05:29.9440321Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.3955,1498.54
2023-10-28T06:06:29.9514559Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.5625,1498.48
2023-10-28T06:07:29.9424469Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.45571,1498.52
2023-10-28T06:08:29.9521188Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.496,1498.51
2023-10-28T06:09:29.9362085Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.55143,1498.56
2023-10-28T06:10:29.9502716Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.489,1498.91
2023-10-28T06:11:29.9541804Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.083,1499.23
2023-10-28T06:12:29.9441247Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.36714,1499.5
2023-10-28T06:13:29.9390161Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.77571,1500.87
2023-10-28T06:14:29.9431441Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.903,1501.33
2023-10-28T06:15:29.9470802Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.339,1501.39
2023-10-28T06:16:29.9265759Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.43667,1501.46
2023-10-28T06:17:29.9309670Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.722,1501.8
2023-10-28T06:18:29.9349624Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9005,1501.94
2023-10-28T06:19:29.9496033Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.009,1502.03
2023-10-28T06:20:29.9392057Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.19048,1502.24
2023-10-28T06:21:29.9435862Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1665,1502.11
2023-10-28T06:22:29.9373294Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.99952,1501.87
2023-10-28T06:23:29.9417241Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7305,1501.59
2023-10-28T06:24:29.9308283Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.45476,1501.32
2023-10-28T06:25:29.9251508Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.30286,1501.27
2023-10-28T06:26:29.9501487Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.1295,1500.99
2023-10-28T06:27:29.9442887Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.85571,1500.69
2023-10-28T06:28:29.9477993Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.6285,1500.64
2023-10-28T06:29:29.9375782Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.71,1500.68
2023-10-28T06:30:29.9415550Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.475,1500.47
2023-10-28T06:31:29.9363302Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.36238,1500.3
2023-10-28T06:32:29.9405942Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.3025,1500.13
2023-10-28T06:33:29.9297669Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.12619,1500.06
2023-10-28T06:34:29.9439799Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.8905,1499.72
2023-10-28T06:35:29.9484772Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.5945,1499.47
2023-10-28T06:36:29.9423304Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.46095,1499.48
2023-10-28T06:37:29.9325657Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.37,1499.33
2023-10-28T06:38:29.9366238Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.4425,1499.57
2023-10-28T06:39:29.9408441Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.593,1499.76
2023-10-28T06:40:29.9348040Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.75905,1499.84
2023-10-28T06:41:29.9345180Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.80048,1499.76
2023-10-28T06:42:29.9392242Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.6345,1499.61
2023-10-28T06:43:29.9429730Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.54,1499.4
2023-10-28T06:44:29.9472035Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.2975,1499.25
2023-10-28T06:45:29.9470145Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.16762,1499.07
2023-10-28T06:46:29.9317265Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.00905,1499.12
2023-10-28T06:47:29.9350327Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.9795,1498.9
2023-10-28T06:48:29.9301147Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.87667,1498.87
2023-10-28T06:49:29.9197589Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.89333,1498.85
2023-10-28T06:50:29.9332483Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.8885,1498.87
2023-10-28T06:51:29.9382100Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.732,1498.6
2023-10-28T06:52:29.9418620Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.4685,1498.38
2023-10-28T06:53:29.9366794Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.25286,1498.3
2023-10-28T06:54:29.9260090Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.18,1498.04
2023-10-28T06:55:29.9301863Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.9475,1497.83
2023-10-28T06:56:29.9446203Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.6655,1497.54
2023-10-28T06:57:29.9484440Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.4215,1497.31
2023-10-28T06:58:29.9383620Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.33762,1497.45
2023-10-28T06:59:29.9322085Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.34905,1497.21
2023-10-28T07:00:29.9364114Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.038,1496.85
2023-10-28T07:01:29.9404893Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.7635,1496.66
2023-10-28T07:02:29.9308736Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.65,1496.62
2023-10-28T07:03:29.9345102Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6305,1496.57
2023-10-28T07:04:29.9388870Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.5755,1496.37
2023-10-28T07:05:29.9430058Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.2775,1496.25
2023-10-28T07:06:29.9329931Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.35429,1496.43
2023-10-28T07:07:29.9275124Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.34571,1496.22
2023-10-28T07:08:29.9308691Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.16,1496.1
2023-10-28T07:09:29.9350865Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.071,1496.18
2023-10-28T07:10:29.9201521Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.75048,1498.65
2023-10-28T07:11:29.9395035Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.9685,1499.02
2023-10-28T07:12:29.9335174Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.03762,1499.07
2023-10-28T07:13:29.9376149Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.0565,1499.07
2023-10-28T07:14:29.9272048Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.10238,1499.13
2023-10-28T07:15:29.9220880Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.29762,1499.5
2023-10-28T07:16:29.9256286Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.5495,1499.46
2023-10-28T07:17:29.9440866Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.267,1499.1
2023-10-28T07:18:29.9293890Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.0981,1499.15
2023-10-28T07:19:29.9343570Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.147,1499.2
2023-10-28T07:20:29.9376798Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.23,1499.26
2023-10-28T07:21:29.9323978Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.29905,1499.34
2023-10-28T07:22:29.9581380Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.277,1500.64
2023-10-28T07:23:29.9266613Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.77429,1500.82
2023-10-28T07:24:29.9301835Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.854,1500.84
2023-10-28T07:25:29.9245762Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.82857,1500.82
2023-10-28T07:26:29.9491497Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.838,1500.84
2023-10-28T07:27:29.9282820Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.79476,1500.7
2023-10-28T07:28:29.9328457Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.697,1500.69
2023-10-28T07:29:29.9369509Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.785,1500.87
2023-10-28T07:30:29.9313088Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.76667,1500.68
2023-10-28T07:31:29.9212410Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.61714,1500.57
2023-10-28T07:32:29.9248892Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.671,1500.73
2023-10-28T07:33:29.9392121Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7545,1500.76
2023-10-28T07:34:29.9432743Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.799,1500.84
2023-10-28T07:35:29.9235617Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.84238,1500.86
2023-10-28T07:36:29.9277210Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.841,1500.84
2023-10-28T07:37:29.9316698Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7385,1500.71
2023-10-28T07:38:29.9260615Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.72,1500.73
2023-10-28T07:39:29.9157999Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.72286,1500.71
2023-10-28T07:40:29.9294462Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7455,1500.73
2023-10-28T07:41:29.9337652Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7755,1500.78
2023-10-28T07:42:29.9377285Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7785,1500.75
2023-10-28T07:43:29.9274968Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.72714,1500.72
2023-10-28T07:44:29.9215811Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7081,1500.74
2023-10-28T07:45:29.9263907Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.743,1500.76
2023-10-28T07:46:29.9308632Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7655,1500.77
2023-10-28T07:47:29.9249562Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.77381,1500.78
2023-10-28T07:48:29.9246034Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.77667,1500.81
2023-10-28T07:49:29.9286158Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7715,1500.76
2023-10-28T07:50:29.9326416Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.7745,1500.77
2023-10-28T07:51:29.9367985Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.777,1500.77
2023-10-28T07:52:29.9161565Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.76905,1500.77
2023-10-28T07:53:29.9213196Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.741,1500.75
2023-10-28T07:54:29.9247795Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.758,1500.78
2023-10-28T07:55:29.9397544Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.731,1500.71
2023-10-28T07:56:29.9285566Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.74714,1500.78
2023-10-28T07:57:29.9236699Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.78238,1500.8
2023-10-28T07:58:29.9278541Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.8275,1500.84
2023-10-28T07:59:29.9312282Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.8345,1500.87
2023-10-28T08:00:29.9111055Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.87429,1500.91
2023-10-28T08:01:29.9150656Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.9065,1500.95
2023-10-28T08:02:29.9296472Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.9825,1501.01
2023-10-28T08:03:29.9339977Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.002,1501
2023-10-28T08:04:29.9231303Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.07095,1501.12
2023-10-28T08:05:29.9182148Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.16524,1501.19
2023-10-28T08:06:29.9215455Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.214,1501.27
2023-10-28T08:07:29.9258699Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.3135,1501.34
2023-10-28T08:08:29.9160167Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.38524,1501.44
2023-10-28T08:09:29.9302416Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5085,1501.55
2023-10-28T08:10:29.9344844Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.558,1501.6
2023-10-28T08:11:29.9285350Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.61762,1501.65
2023-10-28T08:12:29.9181622Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5819,1501.51
2023-10-28T08:13:29.9225539Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.476,1501.38
2023-10-28T08:14:29.9170392Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.42095,1501.46
2023-10-28T08:15:29.9211976Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.632,1501.8
2023-10-28T08:16:29.9549120Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8625,1501.91
2023-10-28T08:17:29.9250824Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.92238,1501.94
2023-10-28T08:18:29.9286686Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9595,1501.97
2023-10-28T08:19:29.9228177Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.00905,1502.02
2023-10-28T08:20:29.9274738Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0345,1502.06
2023-10-28T08:21:29.9171070Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0519,1502.02
2023-10-28T08:22:29.9111196Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.02048,1502.05
2023-10-28T08:23:29.9152925Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.037,1502.05
2023-10-28T08:24:29.9296457Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0545,1502.07
2023-10-28T08:25:29.9188246Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.06381,1502.07
2023-10-28T08:26:29.9230591Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0735,1502.09
2023-10-28T08:27:29.9280092Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0945,1502.08
2023-10-28T08:28:29.9221984Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.09714,1502.12
2023-10-28T08:29:29.9115273Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.09667,1502.12
2023-10-28T08:30:29.9154872Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0945,1502.1
2023-10-28T08:31:29.9305537Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1085,1502.12
2023-10-28T08:32:29.9338259Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1045,1502.14
2023-10-28T08:33:29.9136241Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.11571,1502.14
2023-10-28T08:34:29.9182816Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.135,1502.17
2023-10-28T08:35:29.9226607Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1485,1502.13
2023-10-28T08:36:29.9161642Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15048,1502.11
2023-10-28T08:37:29.9064024Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.14238,1502.17
2023-10-28T08:38:29.9204422Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.143,1502.14
2023-10-28T08:39:29.9251123Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1345,1502.14
2023-10-28T08:40:29.9293883Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1335,1502.16
2023-10-28T08:41:29.9229598Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15714,1502.17
2023-10-28T08:42:29.9172639Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15905,1502.17
2023-10-28T08:43:29.9174224Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.147,1502.16
2023-10-28T08:44:29.9307518Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.118,1502.12
2023-10-28T08:45:29.9353653Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1115,1502.12
2023-10-28T08:46:29.9255256Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.10333,1502.11
2023-10-28T08:47:29.9194308Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.07476,1502.06
2023-10-28T08:48:29.9235624Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0555,1502.07
2023-10-28T08:49:29.9273909Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0615,1502.04
2023-10-28T08:50:29.9169047Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.04048,1502.04
2023-10-28T08:51:29.9212307Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.035,1502.05
2023-10-28T08:52:29.9261545Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.016,1502.04
2023-10-28T08:53:29.9404729Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.011,1501.98
2023-10-28T08:54:29.9099042Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.02429,1502.03
2023-10-28T08:55:29.9143850Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0305,1502
2023-10-28T08:56:29.9184437Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9585,1501.95
2023-10-28T08:57:29.9223020Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.945,1501.92
2023-10-28T08:58:29.9117000Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.91619,1501.93
2023-10-28T08:59:29.9158049Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.908,1501.88
2023-10-28T09:00:29.9107615Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.87667,1501.86
2023-10-28T09:01:29.9248184Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.859,1501.86
2023-10-28T09:02:29.9145683Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.79429,1501.74
2023-10-28T09:03:29.9182632Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7295,1501.72
2023-10-28T09:04:29.9230190Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.725,1501.73
2023-10-28T09:05:29.9274658Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.71,1501.71
2023-10-28T09:06:29.9066147Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.68,1501.69
2023-10-28T09:07:29.9107052Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6765,1501.68
2023-10-28T09:08:29.9149374Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.691,1501.65
2023-10-28T09:09:29.9189387Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6425,1501.65
2023-10-28T09:10:29.9332402Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6625,1501.64
2023-10-28T09:11:29.9226518Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.62476,1501.59
2023-10-28T09:12:29.9176529Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.62048,1501.64
2023-10-28T09:13:29.9219961Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.624,1501.62
2023-10-28T09:14:29.9261650Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.642,1501.59
2023-10-28T09:15:29.9154790Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.61381,1501.61
2023-10-28T09:16:29.9192690Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5835,1501.54
2023-10-28T09:17:29.9142474Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5819,1501.58
2023-10-28T09:18:29.9179631Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.604,1501.58
2023-10-28T09:19:29.9081263Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5581,1501.57
2023-10-28T09:20:29.9121213Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.571,1501.6
2023-10-28T09:21:29.9260320Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5415,1501.52
2023-10-28T09:22:29.9299988Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.5105,1501.52
2023-10-28T09:23:29.9098154Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.47571,1501.46
2023-10-28T09:24:29.9141954Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.476,1501.48
2023-10-28T09:25:29.9184415Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.465,1501.44
2023-10-28T09:26:29.9231099Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4735,1501.49
2023-10-28T09:27:29.9128677Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.44524,1501.42
2023-10-28T09:28:29.9062507Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.43667,1501.44
2023-10-28T09:29:29.9106343Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4175,1501.41
2023-10-28T09:30:29.9454845Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.41,1501.4
2023-10-28T09:31:29.9148352Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.37048,1501.37
2023-10-28T09:32:29.9186309Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.3335,1501.34
2023-10-28T09:33:29.9239458Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.3275,1501.33
2023-10-28T09:34:29.9172331Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.31476,1501.32
2023-10-28T09:35:29.9220367Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.317,1501.22
2023-10-28T09:36:29.9115030Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.1919,1501.13
2023-10-28T09:37:29.9159382Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.9905,1500.95
2023-10-28T09:38:29.9099019Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.93857,1500.94
2023-10-28T09:39:29.9139473Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.939,1500.95
2023-10-28T09:40:29.9137097Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.95333,1500.98
2023-10-28T09:41:29.9176688Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.9605,1500.93
2023-10-28T09:42:29.9215885Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.341,1500.23
2023-10-28T09:43:29.9265840Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.1635,1500.19
2023-10-28T09:44:29.9057030Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.26476,1500.25
2023-10-28T09:45:29.9097354Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.136,1498.6
2023-10-28T09:46:29.9145052Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.749,1495.94
2023-10-28T09:47:29.9187375Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.1925,1494.86
2023-10-28T09:48:29.8985245Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.82857,1494.79
2023-10-28T09:49:29.9019723Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.7375,1494.69
2023-10-28T09:50:29.9168630Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.746,1494.69
2023-10-28T09:51:29.9206405Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.6785,1494.65
2023-10-28T09:52:29.9109020Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.72857,1494.74
2023-10-28T09:53:29.9149829Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.796,1495.16
2023-10-28T09:54:29.9084691Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.8281,1494.74
2023-10-28T09:55:29.9134601Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.7245,1494.75
2023-10-28T09:56:29.9026934Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.76,1494.7
2023-10-28T09:57:29.9065802Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.719,1494.78
2023-10-28T09:58:29.9207386Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.773,1494.79
2023-10-28T09:59:29.9250849Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.695,1494.59
2023-10-28T10:00:29.9067970Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.5581,1494.57
2023-10-28T10:01:29.9089378Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.321,1494.18
2023-10-28T10:02:29.9131304Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.2495,1494.28
2023-10-28T10:03:29.9178113Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.158,1494.06
2023-10-28T10:04:29.9116487Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.00429,1493.91
2023-10-28T10:05:29.9019985Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.86476,1493.91
2023-10-28T10:06:29.9053496Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.803,1493.69
2023-10-28T10:07:29.9200664Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.7945,1493.75
2023-10-28T10:08:29.9240889Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.6685,1493.59
2023-10-28T10:09:29.9142315Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.58619,1493.78
2023-10-28T10:10:29.9181507Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.646,1493.63
2023-10-28T10:11:29.9218745Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5605,1493.64
2023-10-28T10:12:29.9168900Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.54095,1493.54
2023-10-28T10:13:29.9061933Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.45905,1493.35
2023-10-28T10:14:29.9104915Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.492,1493.49
2023-10-28T10:15:29.9042268Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.56095,1493.56
2023-10-28T10:16:29.9089150Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.526,1493.44
2023-10-28T10:17:29.8984989Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.45571,1493.42
2023-10-28T10:18:29.9030329Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.421,1493.45
2023-10-28T10:19:29.9172627Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.552,1493.56
2023-10-28T10:20:29.9214069Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.6645,1493.75
2023-10-28T10:21:29.9111203Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.78,1493.72
2023-10-28T10:22:29.9054622Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.77952,1493.79
2023-10-28T10:23:29.9092613Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.8175,1493.78
2023-10-28T10:24:29.9334406Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.8835,1493.95
2023-10-28T10:25:29.9029888Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.86333,1493.63
2023-10-28T10:26:29.8976421Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5781,1493.65
2023-10-28T10:27:29.9012594Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5715,1493.48
2023-10-28T10:28:29.9056001Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.351,1493.29
2023-10-28T10:29:29.9200870Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.2205,1493.13
2023-10-28T10:30:29.9094480Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.12143,1493.03
2023-10-28T10:31:29.9139566Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.9435,1492.92
2023-10-28T10:32:29.9177793Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.895,1492.99
2023-10-28T10:33:29.9127118Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.78762,1492.79
2023-10-28T10:34:29.9014407Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.45381,1492.22
2023-10-28T10:35:29.9060018Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.151,1492.05
2023-10-28T10:36:29.9101854Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.03,1492.01
2023-10-28T10:37:29.9049182Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.92238,1491.96
2023-10-28T10:38:29.8942781Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.88429,1491.76
2023-10-28T10:39:29.9089038Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.796,1491.78
2023-10-28T10:40:29.9123079Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7125,1491.72
2023-10-28T10:41:29.9166716Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6785,1491.66
2023-10-28T10:42:29.9065204Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.61571,1491.61
2023-10-28T10:43:29.9008290Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.57571,1491.53
2023-10-28T10:44:29.9048462Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.5525,1491.57
2023-10-28T10:45:29.9095131Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.539,1491.54
2023-10-28T10:46:29.9091505Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.53762,1491.56
2023-10-28T10:47:29.9126294Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.525,1491.53
2023-10-28T10:48:29.9072459Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.50667,1491.54
2023-10-28T10:49:29.9118359Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4995,1491.48
2023-10-28T10:50:29.9008916Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4819,1491.47
2023-10-28T10:51:29.9055676Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.466,1491.38
2023-10-28T10:52:29.8994251Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.41762,1491.41
2023-10-28T10:53:29.9038322Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3445,1491.33
2023-10-28T10:54:29.8990672Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.38,1491.39
2023-10-28T10:55:29.9079094Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4235,1491.47
2023-10-28T10:56:29.9123347Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.439,1491.45
2023-10-28T10:57:29.9160348Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4055,1491.36
2023-10-28T10:58:29.9100570Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.40905,1491.46
2023-10-28T10:59:29.9050624Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.41333,1491.42
2023-10-28T11:00:29.9041741Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.40095,1491.33
2023-10-28T11:01:29.9178807Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3255,1491.38
2023-10-28T11:02:29.9028818Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.36048,1491.4
2023-10-28T11:03:29.8919403Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.43238,1491.41
2023-10-28T11:04:29.9068966Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.52,1491.57
2023-10-28T11:05:29.9109957Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.588,1491.51
2023-10-28T11:06:29.9150739Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.5505,1491.67
2023-10-28T11:07:29.8940376Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.69524,1491.69
2023-10-28T11:08:29.8983884Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6325,1491.54
2023-10-28T11:09:29.9028988Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.5525,1491.57
2023-10-28T11:10:29.9067339Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6295,1491.67
2023-10-28T11:11:29.8868751Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6619,1491.61
2023-10-28T11:12:29.9115102Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6585,1491.74
2023-10-28T11:13:29.9056335Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.84571,1491.87
2023-10-28T11:14:29.9096908Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.9065,1492
2023-10-28T11:15:29.8995727Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.92952,1491.89
2023-10-28T11:16:29.9035907Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.846,1491.8
2023-10-28T11:17:29.8980128Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.83381,1491.84
2023-10-28T11:18:29.9019510Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.8815,1491.92
2023-10-28T11:19:29.8913641Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.93333,1491.95
2023-10-28T11:20:29.8957541Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.876,1491.88
2023-10-28T11:21:29.8897056Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.86762,1491.86
2023-10-28T11:22:29.9143810Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.858,1491.85
2023-10-28T11:23:29.9086227Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.84,1491.83
2023-10-28T11:24:29.8981311Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.81143,1491.78
2023-10-28T11:25:29.9022193Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.815,1491.81
2023-10-28T11:26:29.8966182Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.82238,1491.83
2023-10-28T11:27:29.9006362Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.8485,1491.84
2023-10-28T11:28:29.8906176Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.82143,1491.78
2023-10-28T11:29:29.8947543Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.797,1491.81
2023-10-28T11:30:29.8984489Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7915,1491.77
2023-10-28T11:31:29.9126091Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7445,1491.78
2023-10-28T11:32:29.9020932Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.77333,1491.79
2023-10-28T11:33:29.9070837Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7735,1491.78
2023-10-28T11:34:29.9009273Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.80857,1491.76
2023-10-28T11:35:29.9051953Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7225,1491.75
2023-10-28T11:36:29.8946941Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.78762,1491.81
2023-10-28T11:37:29.8990077Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7455,1491.75
2023-10-28T11:38:29.9228325Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.739,1491.74
2023-10-28T11:39:29.9078992Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.72714,1491.68
2023-10-28T11:40:29.8969428Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.67667,1491.68
2023-10-28T11:41:29.9012323Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.669,1491.69
2023-10-28T11:42:29.9059364Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6455,1491.54
2023-10-28T11:43:29.9100718Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.552,1491.53
2023-10-28T11:44:29.8895370Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.5081,1491.42
2023-10-28T11:45:29.8938375Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4445,1491.45
2023-10-28T11:46:29.8978490Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4435,1491.41
2023-10-28T11:47:29.9017281Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.459,1491.52
2023-10-28T11:48:29.9103217Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.504,1491.47
2023-10-28T11:49:29.9058998Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.49524,1491.52
2023-10-28T11:50:29.9005933Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.50429,1491.53
2023-10-28T11:51:29.9042125Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4805,1491.42
2023-10-28T11:52:29.9086760Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.463,1491.48
2023-10-28T11:53:29.8879732Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4581,1491.51
2023-10-28T11:54:29.8922992Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4645,1491.49
2023-10-28T11:55:29.8962701Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.466,1491.47
2023-10-28T11:56:29.9004225Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4585,1491.44
2023-10-28T11:57:29.9006810Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.412,1491.41
2023-10-28T11:58:29.9043199Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.407,1491.42
2023-10-28T11:59:29.8990499Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.40667,1491.43
2023-10-28T12:00:29.9030673Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.391,1491.35
2023-10-28T12:01:29.8929447Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.38048,1491.41
2023-10-28T12:02:29.8968388Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.424,1491.47
2023-10-28T12:03:29.8909699Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.57429,1491.64
2023-10-28T12:04:29.8956184Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.629,1491.67
2023-10-28T12:05:29.8854688Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.63095,1491.65
2023-10-28T12:06:29.8988899Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.65,1491.71
2023-10-28T12:07:29.9032869Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.688,1491.67
2023-10-28T12:08:29.9079877Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6605,1491.73
2023-10-28T12:09:29.8869342Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.77857,1491.76
2023-10-28T12:10:29.8917054Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.715,1491.69
2023-10-28T12:11:29.8961293Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.698,1491.7
2023-10-28T12:12:29.9004147Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.726,1491.71
2023-10-28T12:13:29.8798639Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.77714,1491.84
2023-10-28T12:14:29.8838188Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.759,1491.75
2023-10-28T12:15:29.8979435Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7435,1491.76
2023-10-28T12:16:29.9025285Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.671,1491.61
2023-10-28T12:17:29.9066215Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.489,1491.42
2023-10-28T12:18:29.8960043Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.40714,1491.43
2023-10-28T12:19:29.8901489Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.41238,1491.45
2023-10-28T12:20:29.8947329Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.4485,1491.49
2023-10-28T12:21:29.8986941Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.451,1491.4
2023-10-28T12:22:29.8881253Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.40476,1491.39
2023-10-28T12:23:29.9030185Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3885,1491.35
2023-10-28T12:24:29.9071016Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3465,1491.33
2023-10-28T12:25:29.9010956Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.34095,1491.38
2023-10-28T12:26:29.8905396Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.34714,1491.38
2023-10-28T12:27:29.8952902Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3615,1491.41
2023-10-28T12:28:29.8992522Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3685,1491.4
2023-10-28T12:29:29.8931845Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.39048,1491.35
2023-10-28T12:30:29.8826595Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.39667,1491.35
2023-10-28T12:31:29.8971558Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.388,1491.37
2023-10-28T12:32:29.9214384Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3425,1491.28
2023-10-28T12:33:29.9057682Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.2919,1491.3
2023-10-28T12:34:29.8854918Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.27238,1491.26
2023-10-28T12:35:29.8896720Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.2275,1491.14
2023-10-28T12:36:29.8934478Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.166,1491.16
2023-10-28T12:37:29.8984133Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1585,1491.12
2023-10-28T12:38:29.8777299Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.20286,1491.25
2023-10-28T12:39:29.8815869Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.2275,1491.22
2023-10-28T12:40:29.8861285Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.206,1491.21
2023-10-28T12:41:29.8914790Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.2175,1491.23
2023-10-28T12:42:29.9021701Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.219,1491.26
2023-10-28T12:43:29.8936326Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.24095,1491.26
2023-10-28T12:44:29.8980170Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.24,1491.28
2023-10-28T12:45:29.9022130Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.227,1491.21
2023-10-28T12:46:29.8971227Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.16048,1491.14
2023-10-28T12:47:29.8864905Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.14286,1491.17
2023-10-28T12:48:29.8901073Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.144,1491.14
2023-10-28T12:49:29.8947971Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.138,1491.13
2023-10-28T12:50:29.8993802Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.144,1491.15
2023-10-28T12:51:29.8789509Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.13619,1491.09
2023-10-28T12:52:29.8827267Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.108,1491.06
2023-10-28T12:53:29.8871223Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.0985,1491.13
2023-10-28T12:54:29.9017012Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.123,1491.12
2023-10-28T12:55:29.8911321Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.12524,1491.14
2023-10-28T12:56:29.8948364Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.08,1491.06
2023-10-28T12:57:29.8997914Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.0155,1490.99
2023-10-28T12:58:29.8938319Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.96762,1490.99
2023-10-28T12:59:29.8830319Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.95429,1490.96
2023-10-28T13:00:29.8873408Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.9635,1490.96
2023-10-28T13:01:29.8916964Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.9565,1491.01
2023-10-28T13:02:29.8860033Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.96429,1490.94
2023-10-28T13:03:29.8754906Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.93429,1490.84
2023-10-28T13:04:29.8800918Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.9235,1490.95
2023-10-28T13:05:29.8938553Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.9235,1490.91
2023-10-28T13:06:29.8983788Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.8955,1490.84
2023-10-28T13:07:29.8881532Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.65429,1490.52
2023-10-28T13:08:29.8825239Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.50762,1490.47
2023-10-28T13:09:29.9062246Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.4685,1490.49
2023-10-28T13:10:29.8909897Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.43524,1490.42
2023-10-28T13:11:29.8942298Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.395,1490.4
2023-10-28T13:12:29.8942061Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.36667,1490.37
2023-10-28T13:13:29.8981034Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.386,1490.37
2023-10-28T13:14:29.8928938Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.35238,1490.35
2023-10-28T13:15:29.8920342Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.38476,1490.33
2023-10-28T13:16:29.8813765Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.30286,1490.31
2023-10-28T13:17:29.8860308Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.293,1490.24
2023-10-28T13:18:29.8902957Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.317,1490.34
2023-10-28T13:19:29.8845027Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.2819,1490.21
2023-10-28T13:20:29.8742340Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.17476,1490.15
2023-10-28T13:21:29.8888040Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.1695,1490.16
2023-10-28T13:22:29.8929865Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.0725,1489.97
2023-10-28T13:23:29.8965664Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.888,1489.79
2023-10-28T13:24:29.8863591Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.73667,1489.69
2023-10-28T13:25:29.8805396Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.68,1489.66
2023-10-28T13:26:29.8849081Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.6505,1489.65
2023-10-28T13:27:29.8886160Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.7185,1489.69
2023-10-28T13:28:29.8791204Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.9581,1490.33
2023-10-28T13:29:29.8931182Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.5005,1490.44
2023-10-28T13:30:29.8972415Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.5045,1490.56
2023-10-28T13:31:29.8910618Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.10048,1491.24
2023-10-28T13:32:29.8806997Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.28095,1491.28
2023-10-28T13:33:29.8854182Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3965,1491.11
2023-10-28T13:34:29.8792732Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.48048,1491.55
2023-10-28T13:35:29.8840951Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.792,1492.24
2023-10-28T13:36:29.8877789Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6665,1491.3
2023-10-28T13:37:29.8772082Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.62,1491.95
2023-10-28T13:38:29.8915427Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.843,1491.79
2023-10-28T13:39:29.8955097Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.3525,1492.51
2023-10-28T13:40:29.8896701Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.59714,1492.77
2023-10-28T13:41:29.8802170Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.65905,1492.79
2023-10-28T13:42:29.8839854Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.8495,1492.65
2023-10-28T13:43:29.8782806Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.71,1492.79
2023-10-28T13:44:29.8825917Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.025,1492.6
2023-10-28T13:45:29.8921392Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.5585,1492.63
2023-10-28T13:46:29.9060044Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.6665,1492.75
2023-10-28T13:47:29.8901827Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.98524,1492.98
2023-10-28T13:48:29.8948041Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.3185,1493.4
2023-10-28T13:49:29.8747864Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.37857,1493.42
2023-10-28T13:50:29.8781664Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.483,1493.63
2023-10-28T13:51:29.8832259Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.565,1493.64
2023-10-28T13:52:29.8874552Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.67,1493.69
2023-10-28T13:53:29.8766868Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.68524,1493.7
2023-10-28T13:54:29.8709322Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.80381,1493.82
2023-10-28T13:55:29.8949972Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.7755,1493.73
2023-10-28T13:56:29.8892300Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.74905,1493.71
2023-10-28T13:57:29.8788871Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.74238,1493.79
2023-10-28T13:58:29.8835798Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.776,1493.72
2023-10-28T13:59:29.8873713Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.7335,1493.68
2023-10-28T14:00:29.8811657Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.6081,1493.65
2023-10-28T14:01:29.8714655Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.60429,1493.59
2023-10-28T14:02:29.8750926Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.612,1493.59
2023-10-28T14:03:29.8800870Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5715,1493.55
2023-10-28T14:04:29.8939118Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5265,1493.54
2023-10-28T14:05:29.8976533Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5585,1493.68
2023-10-28T14:06:29.8773155Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.57,1493.71
2023-10-28T14:07:29.8822677Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.626,1493.47
2023-10-28T14:08:29.8865404Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.5375,1493.61
2023-10-28T14:09:29.8908737Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.2155,1492.64
2023-10-28T14:10:29.8697678Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.63571,1492.72
2023-10-28T14:11:29.8738916Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.4425,1492.15
2023-10-28T14:12:29.8879915Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.279,1492.3
2023-10-28T14:13:29.8924263Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.1535,1492.25
2023-10-28T14:14:29.8822170Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.25714,1492.07
2023-10-28T14:15:29.8767658Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.06381,1492.34
2023-10-28T14:16:29.8804902Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.331,1491.93
2023-10-28T14:17:29.8847419Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.702,1491.61
2023-10-28T14:18:29.8746419Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.55048,1491.56
2023-10-28T14:19:29.8689139Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.59667,1491.9
2023-10-28T14:20:29.8932541Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.605,1491.49
2023-10-28T14:21:29.8875802Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.35762,1491.34
2023-10-28T14:22:29.8766976Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.42143,1491.47
2023-10-28T14:23:29.8813859Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.432,1491.38
2023-10-28T14:24:29.8750580Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.37952,1491.38
2023-10-28T14:25:29.8793887Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.334,1491.32
2023-10-28T14:26:29.8688908Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.33381,1491.29
2023-10-28T14:27:29.8737603Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.303,1491.24
2023-10-28T14:28:29.8675308Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.23381,1491.18
2023-10-28T14:29:29.8917861Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1995,1491.18
2023-10-28T14:30:29.8861788Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.20238,1491.25
2023-10-28T14:31:29.8757479Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.16429,1491.13
2023-10-28T14:32:29.8801316Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1385,1491.19
2023-10-28T14:33:29.8843903Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1945,1491.24
2023-10-28T14:34:29.8879785Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.2475,1491.23
2023-10-28T14:35:29.8679231Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.20762,1491.16
2023-10-28T14:36:29.8720235Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1175,1491.04
2023-10-28T14:37:29.8765956Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.11,1491.19
2023-10-28T14:38:29.8908616Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.289,1491.34
2023-10-28T14:39:29.8799522Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.36476,1491.43
2023-10-28T14:40:29.8942259Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.5305,1491.55
2023-10-28T14:41:29.8786855Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.60333,1491.53
2023-10-28T14:42:29.8830901Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.838,1491.87
2023-10-28T14:43:29.8720917Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.05476,1492.21
2023-10-28T14:44:29.8765229Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.432,1492.4
2023-10-28T14:45:29.8810653Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.572,1492.9
2023-10-28T14:46:29.8747992Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.05095,1493.49
2023-10-28T14:47:29.8649799Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.49714,1494.15
2023-10-28T14:48:29.8692162Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.7135,1493.65
2023-10-28T14:49:29.8828128Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.7655,1493.83
2023-10-28T14:50:29.8878108Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.9465,1493.78
2023-10-28T14:51:29.8769187Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.6919,1493.59
2023-10-28T14:52:29.8808593Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.541,1493.41
2023-10-28T14:53:29.8754303Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.28381,1492.98
2023-10-28T14:54:29.8793112Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.765,1492.11
2023-10-28T14:55:29.8690396Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.01238,1491.63
2023-10-28T14:56:29.8733555Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.652,1491.73
2023-10-28T14:57:29.8683928Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.97762,1491.57
2023-10-28T14:58:29.8717505Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.506,1491.68
2023-10-28T14:59:29.8860103Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.384,1491.8
2023-10-28T15:00:29.8762699Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1881,1490.76
2023-10-28T15:01:29.8801672Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.7555,1490.3
2023-10-28T15:02:29.8838409Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.0205,1489.62
2023-10-28T15:03:29.8781504Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.51429,1489.55
2023-10-28T15:04:29.8683194Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.77762,1489.95
2023-10-28T15:05:29.8723189Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.948,1489.94
2023-10-28T15:06:29.8769565Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1489.995,1489.98
2023-10-28T15:07:29.8703828Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.03,1490.13
2023-10-28T15:08:29.8603465Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.20476,1490.26
2023-10-28T15:09:29.8743226Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.2785,1490.32
2023-10-28T15:10:29.8787973Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.306,1490.31
2023-10-28T15:11:29.8843577Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.5455,1490.61
2023-10-28T15:12:29.8631208Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.66619,1490.69
2023-10-28T15:13:29.8671447Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.61,1490.44
2023-10-28T15:14:29.8714316Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.5075,1490.63
2023-10-28T15:15:29.8751326Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.566,1490.76
2023-10-28T15:16:29.8753328Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.5875,1490.48
2023-10-28T15:17:29.8894505Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.594,1490.49
2023-10-28T15:18:29.8735533Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.52571,1490.76
2023-10-28T15:19:29.8780693Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.7495,1490.68
2023-10-28T15:20:29.8673403Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.74524,1490.76
2023-10-28T15:21:29.8713942Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.8585,1490.86
2023-10-28T15:22:29.8654691Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.89762,1490.94
2023-10-28T15:23:29.8696609Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.9505,1490.95
2023-10-28T15:24:29.8843965Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.891,1490.87
2023-10-28T15:25:29.8737277Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.90714,1490.91
2023-10-28T15:26:29.8779623Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.1035,1491.56
2023-10-28T15:27:29.8717388Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.59952,1491.43
2023-10-28T15:28:29.8761970Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.195,1493.05
2023-10-28T15:29:29.8657882Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.22857,1493.44
2023-10-28T15:30:29.8705305Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.362,1493.42
2023-10-28T15:31:29.8640232Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.38048,1492.05
2023-10-28T15:32:29.8789280Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.643,1493.14
2023-10-28T15:33:29.8678563Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.91333,1492.22
2023-10-28T15:34:29.8729472Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.6505,1491.44
2023-10-28T15:35:29.8767931Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3985,1491.32
2023-10-28T15:36:29.8712747Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.32286,1491.28
2023-10-28T15:37:29.8600833Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.39,1491.61
2023-10-28T15:38:29.8643987Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.3735,1491.29
2023-10-28T15:39:29.8691858Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.051,1490.89
2023-10-28T15:40:29.8831604Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.875,1490.88
2023-10-28T15:41:29.8728121Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.09524,1491.2
2023-10-28T15:42:29.8667929Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.98524,1490.95
2023-10-28T15:43:29.8712082Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.9045,1490.83
2023-10-28T15:44:29.8754050Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.841,1490.92
2023-10-28T15:45:29.8649926Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.86,1490.86
2023-10-28T15:46:29.8595468Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.89952,1490.84
2023-10-28T15:47:29.8637237Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.884,1490.87
2023-10-28T15:48:29.8673064Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.833,1490.82
2023-10-28T15:49:29.8671802Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.84571,1490.89
2023-10-28T15:50:29.8715234Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.897,1490.94
2023-10-28T15:51:29.8756087Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.894,1490.8
2023-10-28T15:52:29.8702936Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.71619,1490.72
2023-10-28T15:53:29.8740704Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.737,1490.72
2023-10-28T15:54:29.8938484Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.735,1490.73
2023-10-28T15:55:29.8581846Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.79,1490.88
2023-10-28T15:56:29.8820173Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.862,1490.77
2023-10-28T15:57:29.8767485Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.78762,1490.77
2023-10-28T15:58:29.8660944Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.87619,1490.93
2023-10-28T15:59:29.8705156Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.786,1490.72
2023-10-28T16:00:29.8744707Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.7075,1490.79
2023-10-28T16:01:29.8687923Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.81238,1490.9
2023-10-28T16:02:29.8580142Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1490.92619,1491
2023-10-28T16:03:29.8623538Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.014,1491.09
2023-10-28T16:04:29.8673824Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.188,1491.18
2023-10-28T16:05:29.8815860Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.294,1491.38
2023-10-28T16:06:29.8709088Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.61333,1491.9
2023-10-28T16:07:29.8646481Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.75286,1491.75
2023-10-28T16:08:29.8687309Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.7895,1491.81
2023-10-28T16:09:29.8737015Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.757,1491.72
2023-10-28T16:10:29.8527370Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.78,1491.86
2023-10-28T16:11:29.8568225Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1491.912,1492
2023-10-28T16:12:29.8618616Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.174,1492.3
2023-10-28T16:13:29.8760108Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.4895,1492.77
2023-10-28T16:14:29.8655791Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.92095,1493.08
2023-10-28T16:15:29.8694528Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.1335,1493.1
2023-10-28T16:16:29.8633164Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.06143,1493.26
2023-10-28T16:17:29.8675919Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.1795,1493.19
2023-10-28T16:18:29.8722383Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.2655,1493.23
2023-10-28T16:19:29.8620493Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.09095,1492.9
2023-10-28T16:20:29.8560900Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1492.85905,1492.95
2023-10-28T16:21:29.8604408Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.1595,1493.39
2023-10-28T16:22:29.8744827Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.2165,1493.08
2023-10-28T16:23:29.8641499Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.17905,1493.24
2023-10-28T16:24:29.8680241Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.314,1493.29
2023-10-28T16:25:29.8627638Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.38143,1493.35
2023-10-28T16:26:29.8669553Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.3495,1493.26
2023-10-28T16:27:29.8566811Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.24,1493.24
2023-10-28T16:28:29.8601463Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.259,1493.24
2023-10-28T16:29:29.8746179Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.2735,1493.39
2023-10-28T16:30:29.8792835Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.499,1493.54
2023-10-28T16:31:29.8583032Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.65714,1493.75
2023-10-28T16:32:29.8626414Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1493.8725,1494.08
2023-10-28T16:33:29.8666744Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.527,1494.67
2023-10-28T16:34:29.8709612Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.3165,1494.16
2023-10-28T16:35:29.8506728Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.19619,1494.16
2023-10-28T16:36:29.8551888Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.28,1494.48
2023-10-28T16:37:29.8593811Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.662,1494.84
2023-10-28T16:38:29.8731391Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.58,1494.63
2023-10-28T16:39:29.8633384Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.99667,1495.23
2023-10-28T16:40:29.8677018Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.5,1495.8
2023-10-28T16:41:29.8618427Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.29952,1494.86
2023-10-28T16:42:29.8660633Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.8955,1495.11
2023-10-28T16:43:29.8549725Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.94286,1495.14
2023-10-28T16:44:29.8493188Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.5719,1497.62
2023-10-28T16:45:29.8739025Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.2925,1498.54
2023-10-28T16:46:29.8685354Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.32476,1497.96
2023-10-28T16:47:29.8723960Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.469,1498.73
2023-10-28T16:48:29.8718925Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.75524,1498.71
2023-10-28T16:49:29.8566822Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.47619,1498.18
2023-10-28T16:50:29.8608121Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.2265,1497.32
2023-10-28T16:51:29.8648557Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.3255,1498.77
2023-10-28T16:52:29.8541115Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.34381,1499.81
2023-10-28T16:53:29.8681228Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.8535,1499.63
2023-10-28T16:54:29.8730375Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.46,1499.25
2023-10-28T16:55:29.8672348Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.15381,1498.92
2023-10-28T16:56:29.8561126Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.08048,1498.72
2023-10-28T16:57:29.8607146Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.565,1497.4
2023-10-28T16:58:29.8552892Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.93667,1498.02
2023-10-28T16:59:29.8596510Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.966,1498.32
2023-10-28T17:00:29.8592299Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.3681,1497.89
2023-10-28T17:01:29.8632967Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.833,1498.97
2023-10-28T17:02:29.8672998Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.169,1500.52
2023-10-28T17:03:29.8711946Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.756,1500.68
2023-10-28T17:04:29.8509762Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.23,1501.59
2023-10-28T17:05:29.8553885Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6535,1501.68
2023-10-28T17:06:29.8593720Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.676,1501.66
2023-10-28T17:07:29.8535896Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.71714,1501.69
2023-10-28T17:08:29.8438108Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.74524,1501.74
2023-10-28T17:09:29.8578778Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7765,1501.79
2023-10-28T17:10:29.8619700Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7955,1501.8
2023-10-28T17:11:29.8665336Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.802,1501.81
2023-10-28T17:12:29.8700589Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8125,1501.82
2023-10-28T17:13:29.8495118Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.81524,1501.83
2023-10-28T17:14:29.8543428Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.811,1501.82
2023-10-28T17:15:29.8584480Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.824,1501.84
2023-10-28T17:16:29.8722398Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8245,1501.83
2023-10-28T17:17:29.8423737Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.83429,1501.85
2023-10-28T17:18:29.8566259Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.844,1501.84
2023-10-28T17:19:29.8604490Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.846,1501.84
2023-10-28T17:20:29.8652442Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8375,1501.83
2023-10-28T17:21:29.8541643Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.83381,1501.83
2023-10-28T17:22:29.8582581Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8205,1501.82
2023-10-28T17:23:29.8525648Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.78667,1501.77
2023-10-28T17:24:29.8569374Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.714,1501.63
2023-10-28T17:25:29.8767837Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.553,1501.46
2023-10-28T17:26:29.8605419Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.40571,1501.32
2023-10-28T17:27:29.8453080Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.31381,1501.32
2023-10-28T17:28:29.8691525Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.314,1501.32
2023-10-28T17:29:29.8486722Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.30381,1501.33
2023-10-28T17:30:29.8529772Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4075,1501.54
2023-10-28T17:31:29.8576686Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.594,1501.64
2023-10-28T17:32:29.8616159Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.694,1501.75
2023-10-28T17:33:29.8417626Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.77524,1501.78
2023-10-28T17:34:29.8451451Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.789,1501.81
2023-10-28T17:35:29.8593623Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7905,1501.81
2023-10-28T17:36:29.8640008Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.801,1501.81
2023-10-28T17:37:29.8543723Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.82,1501.81
2023-10-28T17:38:29.8480556Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.82476,1501.81
2023-10-28T17:39:29.8519345Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.768,1501.75
2023-10-28T17:40:29.8559414Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.714,1501.68
2023-10-28T17:41:29.8601218Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.639,1501.58
2023-10-28T17:42:29.8497383Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.55143,1501.49
2023-10-28T17:43:29.8439508Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.44095,1501.4
2023-10-28T17:44:29.8684834Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.3205,1501.29
2023-10-28T17:45:29.8628212Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.30095,1501.36
2023-10-28T17:46:29.8524690Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.37238,1501.42
2023-10-28T17:47:29.8564034Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.431,1501.45
2023-10-28T17:48:29.8604620Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.443,1501.45
2023-10-28T17:49:29.8550985Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.46905,1501.5
2023-10-28T17:50:29.8449830Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.49905,1501.5
2023-10-28T17:51:29.8485386Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.517,1501.51
2023-10-28T17:52:29.8527781Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.514,1501.5
2023-10-28T17:53:29.8597858Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4965,1501.5
2023-10-28T17:54:29.8373900Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.49143,1501.49
2023-10-28T17:55:29.8412797Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4805,1501.46
2023-10-28T17:56:29.8455826Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.471,1501.46
2023-10-28T17:57:29.8596464Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4355,1501.42
2023-10-28T17:58:29.8494205Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.44095,1501.46
2023-10-28T17:59:29.8536749Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4265,1501.41
2023-10-28T18:00:29.8574721Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.411,1501.41
2023-10-28T18:01:29.8622718Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4285,1501.44
2023-10-28T18:02:29.8614380Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.44,1501.45
2023-10-28T18:03:29.8556483Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.45905,1501.47
2023-10-28T18:04:29.8597952Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.472,1501.48
2023-10-28T18:05:29.8638787Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.4915,1501.5
2023-10-28T18:06:29.8586383Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.50857,1501.51
2023-10-28T18:07:29.8476628Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.54762,1501.56
2023-10-28T18:08:29.8520657Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.581,1501.6
2023-10-28T18:09:29.8566592Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.6055,1501.61
2023-10-28T18:10:29.8503859Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.62286,1501.64
2023-10-28T18:11:29.8407450Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.64238,1501.65
2023-10-28T18:12:29.8448425Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.665,1501.67
2023-10-28T18:13:29.8485202Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.693,1501.75
2023-10-28T18:14:29.8534913Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7615,1501.76
2023-10-28T18:15:29.8426852Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.76714,1501.77
2023-10-28T18:16:29.8472116Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.778,1501.78
2023-10-28T18:17:29.8617171Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.795,1501.8
2023-10-28T18:18:29.8452192Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.79714,1501.77
2023-10-28T18:19:29.8449132Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.75619,1501.74
2023-10-28T18:20:29.8489566Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7825,1501.82
2023-10-28T18:21:29.8536261Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.902,1501.97
2023-10-28T18:22:29.8581459Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0525,1502.13
2023-10-28T18:23:29.8474728Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.14476,1502.16
2023-10-28T18:24:29.8512130Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.179,1502.19
2023-10-28T18:25:29.8453580Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.16,1502.11
2023-10-28T18:26:29.8501577Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.143,1502.17
2023-10-28T18:27:29.8395580Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15619,1502.15
2023-10-28T18:28:29.8440552Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1825,1502.21
2023-10-28T18:29:29.8484219Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.177,1502.15
2023-10-28T18:30:29.8527595Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.105,1502.08
2023-10-28T18:31:29.8465654Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.09048,1502.13
2023-10-28T18:32:29.8460094Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.16286,1502.19
2023-10-28T18:33:29.8406677Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.22095,1502.24
2023-10-28T18:34:29.8445690Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2385,1502.23
2023-10-28T18:35:29.8484859Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.231,1502.24
2023-10-28T18:36:29.8386700Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.22905,1502.23
2023-10-28T18:37:29.8524374Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.242,1502.25
2023-10-28T18:38:29.8570644Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2555,1502.26
2023-10-28T18:39:29.8611882Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2595,1502.26
2023-10-28T18:40:29.8411602Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.24905,1502.25
2023-10-28T18:41:29.8445986Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.265,1502.27
2023-10-28T18:42:29.8489288Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2505,1502.23
2023-10-28T18:43:29.8436111Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.17905,1502.08
2023-10-28T18:44:29.8326446Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.00714,1501.9
2023-10-28T18:45:29.8373279Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.877,1501.87
2023-10-28T18:46:29.8512049Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8625,1501.86
2023-10-28T18:47:29.8559143Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.857,1501.85
2023-10-28T18:48:29.8455284Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.84714,1501.85
2023-10-28T18:49:29.8501420Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8345,1501.83
2023-10-28T18:50:29.8437624Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.82524,1501.83
2023-10-28T18:51:29.8476055Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.819,1501.82
2023-10-28T18:52:29.8420757Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.80524,1501.8
2023-10-28T18:53:29.8323578Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8,1501.8
2023-10-28T18:54:29.8364850Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.791,1501.78
2023-10-28T18:55:29.8503133Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.7875,1501.79
2023-10-28T18:56:29.8602901Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.789,1501.8
2023-10-28T18:57:29.8440194Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.83905,1501.88
2023-10-28T18:58:29.8485142Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9435,1501.99
2023-10-28T18:59:29.8524702Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0035,1502.01
2023-10-28T19:00:29.8466868Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.01238,1502
2023-10-28T19:01:29.8367649Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.99524,1502.04
2023-10-28T19:02:29.8505652Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.079,1502.12
2023-10-28T19:03:29.8353866Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.16095,1502.2
2023-10-28T19:04:29.8636726Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1785,1502.18
2023-10-28T19:05:29.8384816Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.18714,1502.19
2023-10-28T19:06:29.8430974Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.167,1502.17
2023-10-28T19:07:29.8472176Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.172,1502.17
2023-10-28T19:08:29.8414164Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.17524,1502.18
2023-10-28T19:09:29.8308611Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.18714,1502.24
2023-10-28T19:10:29.8350159Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1825,1502.13
2023-10-28T19:11:29.8494534Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.098,1502.09
2023-10-28T19:12:29.8540905Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0745,1502.1
2023-10-28T19:13:29.8434776Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.12857,1502.17
2023-10-28T19:14:29.8376919Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.19381,1502.21
2023-10-28T19:15:29.8417227Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2445,1502.29
2023-10-28T19:16:29.8460027Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.294,1502.28
2023-10-28T19:17:29.8460090Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.315,1502.34
2023-10-28T19:18:29.8496550Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.354,1502.36
2023-10-28T19:19:29.8442265Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.33381,1502.3
2023-10-28T19:20:29.8486788Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2445,1502.21
2023-10-28T19:21:29.8379415Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.15238,1502.13
2023-10-28T19:22:29.8420129Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1245,1502.11
2023-10-28T19:23:29.8368800Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.10286,1502.1
2023-10-28T19:24:29.8404135Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.101,1502.09
2023-10-28T19:25:29.8388767Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.07857,1502.09
2023-10-28T19:26:29.8449152Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0905,1502.12
2023-10-28T19:27:29.8492505Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1435,1502.16
2023-10-28T19:28:29.8431816Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.16333,1502.15
2023-10-28T19:29:29.8472960Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.192,1502.24
2023-10-28T19:30:29.8372741Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.29714,1502.31
2023-10-28T19:31:29.8313587Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.33762,1502.35
2023-10-28T19:32:29.8354195Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.3675,1502.4
2023-10-28T19:33:29.8692342Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4145,1502.42
2023-10-28T19:34:29.8392136Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.43762,1502.44
2023-10-28T19:35:29.8434927Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.449,1502.45
2023-10-28T19:36:29.8475142Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4565,1502.44
2023-10-28T19:37:29.8422464Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.4581,1502.44
2023-10-28T19:38:29.8316470Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.35857,1502.3
2023-10-28T19:39:29.8354125Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2535,1502.22
2023-10-28T19:40:29.8398295Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.223,1502.24
2023-10-28T19:41:29.8340309Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.19286,1502.12
2023-10-28T19:42:29.8440384Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.059,1502.05
2023-10-28T19:43:29.8377648Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.08095,1502.11
2023-10-28T19:44:29.8422352Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.113,1502.1
2023-10-28T19:45:29.8468999Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.062,1502.04
2023-10-28T19:46:29.8363661Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.03619,1502.04
2023-10-28T19:47:29.8299496Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.08619,1502.12
2023-10-28T19:48:29.8344103Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.131,1502.13
2023-10-28T19:49:29.8484716Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1,1502.09
2023-10-28T19:50:29.8280084Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.11095,1502.16
2023-10-28T19:51:29.8428939Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1905,1502.21
2023-10-28T19:52:29.8474057Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.217,1502.22
2023-10-28T19:53:29.8508398Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.174,1502.13
2023-10-28T19:54:29.8452592Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.08524,1502.08
2023-10-28T19:55:29.8346936Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.08476,1502.09
2023-10-28T19:56:29.8392057Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1015,1502.11
2023-10-28T19:57:29.8439131Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1155,1502.13
2023-10-28T19:58:29.8472578Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.119,1502.12
2023-10-28T19:59:29.8272990Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.12048,1502.13
2023-10-28T20:00:29.8314722Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1655,1502.21
2023-10-28T20:01:29.8359112Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.231,1502.24
2023-10-28T20:02:29.8403632Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2205,1502.18
2023-10-28T20:03:29.8404935Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.181,1502.18
2023-10-28T20:04:29.8440313Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1895,1502.18
2023-10-28T20:05:29.8377948Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.13524,1502.12
2023-10-28T20:06:29.8419123Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.094,1502.07
2023-10-28T20:07:29.8322856Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.06143,1502.06
2023-10-28T20:08:29.8263651Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.05048,1502.05
2023-10-28T20:09:29.8302824Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0965,1502.16
2023-10-28T20:10:29.8648297Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.217,1502.28
2023-10-28T20:11:29.8339725Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.27429,1502.27
2023-10-28T20:12:29.8382681Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.263,1502.24
2023-10-28T20:13:29.8424220Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2555,1502.26
2023-10-28T20:14:29.8466701Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2325,1502.21
2023-10-28T20:15:29.8365175Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2,1502.19
2023-10-28T20:16:29.8312982Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1981,1502.2
2023-10-28T20:17:29.8346236Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.214,1502.22
2023-10-28T20:18:29.8393849Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2205,1502.22
2023-10-28T20:19:29.8416400Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.223,1502.22
2023-10-28T20:20:29.8231138Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.22905,1502.23
2023-10-28T20:21:29.8473744Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.224,1502.21
2023-10-28T20:22:29.8418254Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.19762,1502.2
2023-10-28T20:23:29.8459611Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.227,1502.24
2023-10-28T20:24:29.8358476Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.23333,1502.23
2023-10-28T20:25:29.8401106Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2365,1502.25
2023-10-28T20:26:29.8440511Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2585,1502.25
2023-10-28T20:27:29.8383011Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.2281,1502.2
2023-10-28T20:28:29.8286441Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.17905,1502.16
2023-10-28T20:29:29.8316809Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.1325,1502.09
2023-10-28T20:30:29.8357765Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1502.0545,1502.02
2023-10-28T20:31:29.8301139Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.98333,1501.95
2023-10-28T20:32:29.8398784Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.9225,1501.91
2023-10-28T20:33:29.8339782Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.91048,1501.92
2023-10-28T20:34:29.8381358Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.915,1501.89
2023-10-28T20:35:29.8425025Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.8005,1501.71
2023-10-28T20:36:29.8321654Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.58762,1501.45
2023-10-28T20:37:29.8268527Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.27333,1500.92
2023-10-28T20:38:29.8304850Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.987,1501.01
2023-10-28T20:39:29.8351373Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.073,1501.12
2023-10-28T20:40:29.8289848Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.1781,1501.21
2023-10-28T20:41:29.8390143Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1501.133,1501.05
2023-10-28T20:42:29.8435822Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.912,1500.82
2023-10-28T20:43:29.8376191Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.70524,1500.64
2023-10-28T20:44:29.8267043Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.61714,1500.61
2023-10-28T20:45:29.8309365Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.5965,1500.59
2023-10-28T20:46:29.8351781Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.573,1500.54
2023-10-28T20:47:29.8297544Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.51,1500.47
2023-10-28T20:48:29.8364938Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.4215,1500.38
2023-10-28T20:49:29.8335190Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.27667,1500.17
2023-10-28T20:50:29.8381898Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.09,1500.03
2023-10-28T20:51:29.8418600Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.935,1499.89
2023-10-28T20:52:29.8457545Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.8715,1499.8
2023-10-28T20:53:29.8256822Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.65238,1499.38
2023-10-28T20:54:29.8304324Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.221,1499.05
2023-10-28T20:55:29.8341168Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.9365,1498.9
2023-10-28T20:56:29.8384999Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.933,1499.11
2023-10-28T20:57:29.8278667Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.97429,1498.78
2023-10-28T20:58:29.8226810Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1451.14429,1498.77
2023-10-28T20:59:29.8262800Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.7925,1498.83
2023-10-28T21:00:29.8404683Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.858,1498.91
2023-10-28T21:01:29.8300645Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.9281,1498.94
2023-10-28T21:02:29.8344737Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.006,1499.06
2023-10-28T21:03:29.8390265Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.0735,1499.1
2023-10-28T21:04:29.8532933Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.101,1499.14
2023-10-28T21:05:29.8229158Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.16524,1499.16
2023-10-28T21:06:29.8267511Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.1295,1499.1
2023-10-28T21:07:29.8314703Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.801,1500.01
2023-10-28T21:08:29.8258840Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1500.02667,1500.01
2023-10-28T21:09:29.8349212Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.9595,1499.9
2023-10-28T21:10:29.8329571Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.80762,1499.7
2023-10-28T21:11:29.8339505Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.5245,1499.31
2023-10-28T21:12:29.8375209Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1499.0895,1498.92
2023-10-28T21:13:29.8415531Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.7295,1498.49
2023-10-28T21:14:29.8217771Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.3619,1498.27
2023-10-28T21:15:29.8254565Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.1825,1498.13
2023-10-28T21:16:29.8301302Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.086,1498.04
2023-10-28T21:17:29.8247321Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.01143,1498.01
2023-10-28T21:18:29.8344061Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.0605,1498.12
2023-10-28T21:19:29.8426818Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.9285,1497.79
2023-10-28T21:20:29.8328409Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.70381,1497.58
2023-10-28T21:21:29.8369300Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.5035,1497.45
2023-10-28T21:22:29.8259183Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.5319,1497.57
2023-10-28T21:23:29.8302581Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.51,1497.44
2023-10-28T21:24:29.8344275Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.331,1497.27
2023-10-28T21:25:29.8287282Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1434.43238,1497.15
2023-10-28T21:26:29.8181591Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.08952,1497.03
2023-10-28T21:27:29.8231097Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.95,1496.89
2023-10-28T21:28:29.8268515Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.8705,1496.85
2023-10-28T21:29:29.8413781Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.852,1496.85
2023-10-28T21:30:29.8307198Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.82048,1496.78
2023-10-28T21:31:29.8354714Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.749,1496.74
2023-10-28T21:32:29.8296134Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.72333,1496.7
2023-10-28T21:33:29.8333016Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6745,1496.66
2023-10-28T21:34:29.8227616Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.65952,1496.66
2023-10-28T21:35:29.8273827Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6535,1496.65
2023-10-28T21:36:29.8319163Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.657,1496.66
2023-10-28T21:37:29.8357109Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.669,1496.67
2023-10-28T21:38:29.8151440Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.66952,1496.67
2023-10-28T21:39:29.8194321Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6645,1496.67
2023-10-28T21:40:29.8237282Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6625,1496.67
2023-10-28T21:41:29.8580101Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6575,1496.65
2023-10-28T21:42:29.8424446Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.64476,1496.64
2023-10-28T21:43:29.8224806Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.63714,1496.62
2023-10-28T21:44:29.8261783Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.618,1496.62
2023-10-28T21:45:29.8302999Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.612,1496.59
2023-10-28T21:46:29.8346865Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.608,1496.62
2023-10-28T21:47:29.8243209Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.64571,1496.69
2023-10-28T21:48:29.8181065Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.72,1496.75
2023-10-28T21:49:29.8229730Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.729,1496.71
2023-10-28T21:50:29.8266708Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.7275,1496.72
2023-10-28T21:51:29.8169127Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.66571,1496.62
2023-10-28T21:52:29.8311676Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.46,1496.35
2023-10-28T21:53:29.8352884Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.279,1496.25
2023-10-28T21:54:29.8390707Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.237,1496.19
2023-10-28T21:55:29.8289632Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.11381,1496.05
2023-10-28T21:56:29.8229509Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.01714,1496
2023-10-28T21:57:29.8275736Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.9975,1496.01
2023-10-28T21:58:29.8312705Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.003,1496
2023-10-28T21:59:29.8209174Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.89238,1495.75
2023-10-28T22:00:29.8157158Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.63,1495.41
2023-10-28T22:01:29.8195006Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.4155,1495.58
2023-10-28T22:02:29.8338082Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.672,1495.85
2023-10-28T22:03:29.8237971Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.96238,1496.17
2023-10-28T22:04:29.8275072Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.35,1496.52
2023-10-28T22:05:29.8324025Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.6715,1496.82
2023-10-28T22:06:29.8258417Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.76286,1496.71
2023-10-28T22:07:29.8307197Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.8525,1497.17
2023-10-28T22:08:29.8199975Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.30381,1497.21
2023-10-28T22:09:29.8146957Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.28333,1497.37
2023-10-28T22:10:29.8182785Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.574,1497.74
2023-10-28T22:11:29.8230855Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.683,1497.62
2023-10-28T22:12:29.8127654Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.41714,1497.28
2023-10-28T22:13:29.8270326Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.274,1497.24
2023-10-28T22:14:29.8308917Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.169,1497.09
2023-10-28T22:15:29.8348482Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.0155,1496.96
2023-10-28T22:16:29.8242667Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.89048,1496.82
2023-10-28T22:17:29.8187264Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.82762,1496.84
2023-10-28T22:18:29.8430293Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.8655,1496.9
2023-10-28T22:19:29.8278509Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.9319,1496.98
2023-10-28T22:20:29.8174075Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.0019,1497.04
2023-10-28T22:21:29.8114488Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.09429,1497.18
2023-10-28T22:22:29.8155166Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.4375,1497.55
2023-10-28T22:23:29.8394011Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.436,1497.34
2023-10-28T22:24:29.8089561Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.31857,1497.29
2023-10-28T22:25:29.8237679Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.479,1497.67
2023-10-28T22:26:29.8273378Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.794,1497.93
2023-10-28T22:27:29.8318365Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.9435,1498.02
2023-10-28T22:28:29.8215060Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.00286,1498.01
2023-10-28T22:29:29.8162452Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.99,1498.01
2023-10-28T22:30:29.8203753Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.139,1498.24
2023-10-28T22:31:29.8242068Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.42,1498.55
2023-10-28T22:32:29.8140768Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1498.48905,1497.73
2023-10-28T22:33:29.8078633Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.36905,1497.16
2023-10-28T22:34:29.8127025Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.0345,1496.92
2023-10-28T22:35:29.8167814Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.851,1496.84
2023-10-28T22:36:29.8313376Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.833,1496.88
2023-10-28T22:37:29.8201038Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.8019,1496.82
2023-10-28T22:38:29.8242899Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.8255,1496.87
2023-10-28T22:39:29.8289495Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.923,1496.98
2023-10-28T22:40:29.8232881Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.93619,1496.97
2023-10-28T22:41:29.8125857Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.92286,1497.03
2023-10-28T22:42:29.8169980Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.053,1496.97
2023-10-28T22:43:29.8247659Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.9595,1497.01
2023-10-28T22:44:29.8157613Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.0819,1497.19
2023-10-28T22:45:29.8052525Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.19143,1497.17
2023-10-28T22:46:29.8290094Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.0245,1496.76
2023-10-28T22:47:29.8231682Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.64286,1496.56
2023-10-28T22:48:29.8282282Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.5105,1496.48
2023-10-28T22:49:29.8172981Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.47,1496.46
2023-10-28T22:50:29.8115615Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.45286,1496.45
2023-10-28T22:51:29.8162082Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.4515,1496.45
2023-10-28T22:52:29.8201809Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.44,1496.45
2023-10-28T22:53:29.8094182Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.47857,1496.52
2023-10-28T22:54:29.8140094Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.5895,1496.65
2023-10-28T22:55:29.8284742Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.7685,1496.98
2023-10-28T22:56:29.8121211Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.15238,1497.27
2023-10-28T22:57:29.8124715Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.214,1497.16
2023-10-28T22:58:29.8162926Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.096,1497.06
2023-10-28T22:59:29.8207566Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.059,1497.09
2023-10-28T23:00:29.8248057Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.123,1497.18
2023-10-28T23:01:29.8188937Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.16857,1497.16
2023-10-28T23:02:29.8081788Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.1319,1497.11
2023-10-28T23:03:29.8130101Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.0795,1497.05
2023-10-28T23:04:29.8165636Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1497.023,1497.01
2023-10-28T23:05:29.8314000Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.9855,1496.96
2023-10-28T23:06:29.8212686Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.94714,1496.92
2023-10-28T23:07:29.8247639Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.911,1496.89
2023-10-28T23:08:29.8197876Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.88619,1496.88
2023-10-28T23:09:29.8239411Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.871,1496.87
2023-10-28T23:10:29.8128488Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.85238,1496.84
2023-10-28T23:11:29.8178591Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.822,1496.79
2023-10-28T23:12:29.8320729Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.673,1496.55
2023-10-28T23:13:29.8161919Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.43048,1496.31
2023-10-28T23:14:29.8155233Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.21571,1496.14
2023-10-28T23:15:29.8199418Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.087,1496.04
2023-10-28T23:16:29.8239550Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.8915,1495.78
2023-10-28T23:17:29.8282395Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.6965,1495.67
2023-10-28T23:18:29.8078394Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.68667,1495.66
2023-10-28T23:19:29.8123253Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.0075,1496.32
2023-10-28T23:20:29.8160714Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.3525,1496.35
2023-10-28T23:21:29.8203851Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.297,1496.26
2023-10-28T23:22:29.8101672Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.21762,1496.18
2023-10-28T23:23:29.8039323Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.15381,1496.09
2023-10-28T23:24:29.8089839Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.019,1495.96
2023-10-28T23:25:29.8231998Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.9585,1496
2023-10-28T23:26:29.8122730Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.00238,1495.99
2023-10-28T23:27:29.8170702Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.9725,1495.97
2023-10-28T23:28:29.8206745Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.97,1495.97
2023-10-28T23:29:29.8149131Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.96905,1495.96
2023-10-28T23:30:29.8197195Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.978,1495.98
2023-10-28T23:31:29.8088316Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.00238,1496
2023-10-28T23:32:29.8132290Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.944,1495.89
2023-10-28T23:33:29.8077368Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.81286,1495.69
2023-10-28T23:34:29.8115739Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.499,1495.46
2023-10-28T23:35:29.8109659Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.41571,1495.36
2023-10-28T23:36:29.8158147Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.262,1495.19
2023-10-28T23:37:29.8200246Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.1425,1495.09
2023-10-28T23:38:29.8243735Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.054,1495.03
2023-10-28T23:39:29.8134696Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.01,1495
2023-10-28T23:40:29.8077005Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.98905,1494.98
2023-10-28T23:41:29.8122400Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.973,1494.96
2023-10-28T23:42:29.8165486Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.9535,1494.96
2023-10-28T23:43:29.8057346Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.92095,1494.87
2023-10-28T23:44:29.8001659Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.85857,1494.84
2023-10-28T23:45:29.8040702Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.7355,1494.75
2023-10-28T23:46:29.8234911Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.989,1495.03
2023-10-28T23:47:29.8079105Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.19381,1495.3
2023-10-28T23:48:29.8164408Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.286,1495.26
2023-10-28T23:49:29.8265305Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.1635,1495.07
2023-10-28T23:50:29.8110268Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1494.98714,1494.95
2023-10-28T23:51:29.8007125Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.02429,1495.18
2023-10-28T23:52:29.8043992Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.3315,1495.45
2023-10-28T23:53:29.8094578Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.449,1495.5
2023-10-28T23:54:29.8134046Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.5645,1495.66
2023-10-28T23:55:29.8078632Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1495.66333,1495.71
2023-10-28T23:56:29.8168676Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.0755,1496.23
2023-10-28T23:57:29.8111828Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.29857,1496.34
2023-10-28T23:58:29.8154386Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.3925,1496.49
2023-10-28T23:59:29.8193434Z, c3a640c3-4bcb-4a2b-a2ba-7124604f841d, $DERIV,1496.578,1496.62