ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2023-10-28T00:00:34.1276119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.74499,351.8
2023-10-28T00:01:34.1621093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67119,353.2
2023-10-28T00:02:34.0817198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56496,351.2
2023-10-28T00:03:35.1465950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56834,350.3
2023-10-28T00:04:35.3301815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.59491,351.5
2023-10-28T00:05:35.1349764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.45837,356.9
2023-10-28T00:06:35.3243935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.66502,356.4
2023-10-28T00:07:35.1482942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.83092,0.7
2023-10-28T00:08:35.3323050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,0.8
2023-10-28T00:09:35.0973954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.19153,359.5
2023-10-28T00:10:35.3293579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.88833,359.9
2023-10-28T00:11:35.0907675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.15834,359
2023-10-28T00:12:35.0955859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.03833,0.4
2023-10-28T00:13:35.0916881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.15902,359.9
2023-10-28T00:14:35.1741516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.74197,358.4
2023-10-28T00:15:35.1338171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.95167,359.1
2023-10-28T00:16:35.3278800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.34333,1.5
2023-10-28T00:17:35.2947439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.26884,2.2
2023-10-28T00:18:35.1662730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.9082,3.2
2023-10-28T00:19:35.3255990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.73666,1.7
2023-10-28T00:20:35.1393587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.38688,1.9
2023-10-28T00:21:35.1343944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20833,2.2
2023-10-28T00:22:35.1681147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.13832,0.1
2023-10-28T00:23:35.1980017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.355,1.6
2023-10-28T00:24:35.1366704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.54754,2.2
2023-10-28T00:25:35.3262754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.25667,1.3
2023-10-28T00:26:35.1600848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.57001,0.8
2023-10-28T00:27:35.0897247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.14425,0.8
2023-10-28T00:28:35.3243902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.93667,2
2023-10-28T00:29:36.0979450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.12206,2.9
2023-10-28T00:30:36.1526891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.66002,3.6
2023-10-28T00:31:36.3220634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.83167,3.3
2023-10-28T00:32:36.3259328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.71833,2.9
2023-10-28T00:33:36.3310739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.005,3.2
2023-10-28T00:34:36.1546592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.04589,2.7
2023-10-28T00:35:36.3241772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.79,3.8
2023-10-28T00:36:36.3289917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.26949,3.1
2023-10-28T00:37:36.0889258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,3.5
2023-10-28T00:38:36.3269728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.1569,2.9
2023-10-28T00:39:36.6349710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.01833,2.3
2023-10-28T00:40:36.3248441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.10328,4.2
2023-10-28T00:41:36.3252190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.2362,3.1
2023-10-28T00:42:36.3289277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.28499,2.9
2023-10-28T00:43:36.1434539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.11017,3.7
2023-10-28T00:44:37.1335751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.75084,3.2
2023-10-28T00:45:37.1674160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.90853,359.3
2023-10-28T00:46:37.1412162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.70818,359
2023-10-28T00:47:37.1660677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.805,359.3
2023-10-28T00:48:37.0854773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.9,0.3
2023-10-28T00:49:37.1292906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.32035,358.6
2023-10-28T00:50:37.1342541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.34166,359.3
2023-10-28T00:51:37.1382109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.90339,359.3
2023-10-28T00:52:37.0875414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.55573,359.1
2023-10-28T00:53:37.1522005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.64407,358.9
2023-10-28T00:54:37.0961043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.46229,359.9
2023-10-28T00:55:37.1297929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.86669,358.4
2023-10-28T00:56:37.1199040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.17214,359.8
2023-10-28T00:57:37.3237281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.32335,358.5
2023-10-28T00:58:37.1183514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.16885,0.7
2023-10-28T00:59:37.1522661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.22333,0.7
2023-10-28T01:00:37.3215669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.75166,0.7
2023-10-28T01:01:37.0860150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.56557,0.8
2023-10-28T01:02:37.0901020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.89834,0.4
2023-10-28T01:03:37.3342973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.23003,359.3
2023-10-28T01:04:37.1642516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.70988,358.2
2023-10-28T01:05:37.0881398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.705,359.7
2023-10-28T01:06:37.1623306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.5712,0.6
2023-10-28T01:07:37.0971316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.40164,1.7
2023-10-28T01:08:37.1712168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.87667,1.6
2023-10-28T01:09:37.3203890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.83,2.2
2023-10-28T01:10:37.1550308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.05831,3.1
2023-10-28T01:11:37.1394468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.78362,2.4
2023-10-28T01:12:37.4438042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.76667,1.9
2023-10-28T01:13:37.3731908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.64754,1.5
2023-10-28T01:14:37.1575806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.86722,0.7
2023-10-28T01:15:37.3317828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.92664,1.1
2023-10-28T01:16:37.1761608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.18361,1.2
2023-10-28T01:17:37.3252903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.06,1.1
2023-10-28T01:18:37.1500795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.19672,2
2023-10-28T01:19:37.0937768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.28033,2.6
2023-10-28T01:20:37.1286418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.09166,2.8
2023-10-28T01:21:37.0875203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.91312,1.8
2023-10-28T01:22:37.1223618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.065,2.3
2023-10-28T01:23:37.3268480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.17167,2.1
2023-10-28T01:24:37.3308978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.28667,2.4
2023-10-28T01:25:37.1098996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.41,1.5
2023-10-28T01:26:37.1149742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.42785,3
2023-10-28T01:27:37.1687174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.42713,2.6
2023-10-28T01:28:37.0927188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.13443,3.4
2023-10-28T01:29:37.1626591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.065,2
2023-10-28T01:30:37.1366202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.21639,2
2023-10-28T01:31:37.1614442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.39001,3.1
2023-10-28T01:32:37.3351964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.47175,359
2023-10-28T01:33:37.1437872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.36235,1.6
2023-10-28T01:34:37.3193935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.94501,359.8
2023-10-28T01:35:37.1331601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.81639,1
2023-10-28T01:36:37.3277561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.41,0.4
2023-10-28T01:37:37.1724363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.92131,359.6
2023-10-28T01:38:37.3215477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.81761,349.1
2023-10-28T01:39:37.1559591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.71934,344.4
2023-10-28T01:40:37.0999279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.77213,344.1
2023-10-28T01:41:37.2265889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.92833,344.2
2023-10-28T01:42:37.1236290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.62143,346.5
2023-10-28T01:43:37.1478310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.43899,347.1
2023-10-28T01:44:37.0928170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.41149,344.9
2023-10-28T01:45:37.1269743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.95001,346.2
2023-10-28T01:46:37.0866043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.97704,346.4
2023-10-28T01:47:37.3304899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.33898,347.3
2023-10-28T01:48:37.3249971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.57834,348
2023-10-28T01:49:37.3294047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.115,345.2
2023-10-28T01:50:37.3187834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.38033,347
2023-10-28T01:51:37.3234298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99333,347.6
2023-10-28T01:52:37.1671460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.55245,348
2023-10-28T01:53:37.1014407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56392,349.1
2023-10-28T01:54:37.1311533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.00167,349.2
2023-10-28T01:55:37.0853460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.90165,348.2
2023-10-28T01:56:37.3293506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.92166,348.4
2023-10-28T01:57:37.0940777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.19836,349.3
2023-10-28T01:58:37.1538130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.29322,347.8
2023-10-28T01:59:37.0881579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.3705,347.9
2023-10-28T02:00:37.1622402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.53,347.2
2023-10-28T02:01:37.3264931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56,347.5
2023-10-28T02:02:37.1604453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59836,347.9
2023-10-28T02:03:37.3200410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.16501,347
2023-10-28T02:04:37.3239636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.565,347.4
2023-10-28T02:05:37.1386717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.51668,347.3
2023-10-28T02:06:37.1525640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.34406,347.9
2023-10-28T02:07:38.1245531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.10999,346.6
2023-10-28T02:08:38.1466948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.41835,346.7
2023-10-28T02:09:38.1303483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.76885,347.6
2023-10-28T02:10:38.1352339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.57069,346.3
2023-10-28T02:11:38.3245091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.585,346.6
2023-10-28T02:12:38.1183087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.64262,347.2
2023-10-28T02:13:38.3332744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.55932,344.9
2023-10-28T02:14:38.1271236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.71476,347.7
2023-10-28T02:15:39.3175877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.62999,347.4
2023-10-28T02:16:39.1210267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.31166,347.4
2023-10-28T02:17:39.3561244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.05334,350
2023-10-28T02:18:39.1500268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10657,349
2023-10-28T02:19:39.1593907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.37334,348.1
2023-10-28T02:20:39.0938905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.32951,348.7
2023-10-28T02:21:39.1685300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.01355,347.7
2023-10-28T02:22:39.3375743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.17965,347.9
2023-10-28T02:23:39.1322582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.13604,346.8
2023-10-28T02:24:39.0867063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.29334,346.5
2023-10-28T02:25:39.1599742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.31667,348
2023-10-28T02:26:39.3646267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.98499,349.2
2023-10-28T02:27:39.1541393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.44499,348.2
2023-10-28T02:28:39.0880434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.14335,348.6
2023-10-28T02:29:39.1527287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.48812,346.6
2023-10-28T02:30:39.1371909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.62458,347.5
2023-10-28T02:31:39.3313003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.05499,346.4
2023-10-28T02:32:39.0910811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.39508,346.4
2023-10-28T02:33:39.1249387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.155,347
2023-10-28T02:34:39.2297494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.47333,347.2
2023-10-28T02:35:39.1535873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.82623,347.4
2023-10-28T02:36:39.3234602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.23166,347
2023-10-28T02:37:39.3272894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.67499,347
2023-10-28T02:38:39.0920091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.85082,348.5
2023-10-28T02:39:39.3360645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.04915,347.7
2023-10-28T02:40:39.1058098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.93,346.7
2023-10-28T02:41:39.0895954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.08852,347.6
2023-10-28T02:42:39.1744365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.40167,347.7
2023-10-28T02:43:39.0983079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30656,347.2
2023-10-28T02:44:39.1580805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.29667,348.1
2023-10-28T02:45:39.3216831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.31001,348.7
2023-10-28T02:46:39.3263098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.12332,349.4
2023-10-28T02:47:39.1407208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.22663,347
2023-10-28T02:48:39.3403736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59166,347.9
2023-10-28T02:49:40.1346317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.35593,346.4
2023-10-28T02:50:40.1589009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.3,347.2
2023-10-28T02:51:40.0925672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.195,347.4
2023-10-28T02:52:40.1529262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.54,347.7
2023-10-28T02:53:40.2870018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.04166,346.6
2023-10-28T02:54:40.1615219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.04261,346.3
2023-10-28T02:55:40.0956695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.09833,346.7
2023-10-28T02:56:40.1595844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.16665,345.7
2023-10-28T02:57:40.3288647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.75833,346.9
2023-10-28T02:58:40.1238948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.18032,348.2
2023-10-28T02:59:40.3280093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.05166,347.5
2023-10-28T03:00:40.1621125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.2459,347
2023-10-28T03:01:40.1217659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.34099,346.9
2023-10-28T03:02:40.3259476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.51334,347.5
2023-10-28T03:03:40.3297674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.51499,347
2023-10-28T03:04:40.1540620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.12,347.6
2023-10-28T03:05:40.3237176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.27833,345.9
2023-10-28T03:06:40.3285597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.31356,348
2023-10-28T03:07:40.1720907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.48033,348.4
2023-10-28T03:08:40.1468568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56065,347.6
2023-10-28T03:09:40.1561589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.38167,347.4
2023-10-28T03:10:40.3305455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.305,347.4
2023-10-28T03:11:40.1445896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39829,347
2023-10-28T03:12:40.3388863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.46,346.9
2023-10-28T03:13:40.1590253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39332,346.5
2023-10-28T03:14:40.0932197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.35574,347.2
2023-10-28T03:15:40.1370652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.51331,345.9
2023-10-28T03:16:40.1016371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.25246,346.3
2023-10-28T03:17:40.1310004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.5,346.5
2023-10-28T03:18:40.0853317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31803,346.2
2023-10-28T03:19:40.1790404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.83333,347.5
2023-10-28T03:20:40.2040808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.49828,346.1
2023-10-28T03:21:40.1436734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.50165,346.8
2023-10-28T03:22:40.1172089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.46066,346.9
2023-10-28T03:23:40.3316619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.90836,345.1
2023-10-28T03:24:40.3360239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.9,346.4
2023-10-28T03:25:40.5503658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.445,345
2023-10-28T03:26:40.3200796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.7318,348.1
2023-10-28T03:27:40.3240624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.36335,348.8
2023-10-28T03:28:40.1279781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.70666,348.5
2023-10-28T03:29:40.1429282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68196,349.4
2023-10-28T03:30:40.0925555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.64,349.1
2023-10-28T03:31:41.1466781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.58814,349.1
2023-10-28T03:32:41.1702561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.65593,349
2023-10-28T03:33:41.1446332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.49509,349.1
2023-10-28T03:34:41.1650912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.43793,350.2
2023-10-28T03:35:41.0887481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71667,349
2023-10-28T03:36:41.1726211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.6,348.9
2023-10-28T03:37:41.1471452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.18361,347.3
2023-10-28T03:38:41.1265086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.19016,348
2023-10-28T03:39:41.0914510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.94098,347.8
2023-10-28T03:40:41.1623908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56,347.5
2023-10-28T03:41:41.1396617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.42459,347.2
2023-10-28T03:42:41.1498264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58305,346.1
2023-10-28T03:43:41.0936851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.70491,346.1
2023-10-28T03:44:41.1580694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.7271,346.3
2023-10-28T03:45:42.0922654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.15833,346.7
2023-10-28T03:46:42.1217040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.48333,347.6
2023-10-28T03:47:42.0864815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.49016,348
2023-10-28T03:48:42.1307609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.735,347.7
2023-10-28T03:49:42.3642728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.58999,348.6
2023-10-28T03:50:42.1284913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.585,347.8
2023-10-28T03:51:42.2684884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.85331,348
2023-10-28T03:52:42.1526594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.05902,348.5
2023-10-28T03:53:42.3272511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.80339,348.9
2023-10-28T03:54:42.1513911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.28033,348.5
2023-10-28T03:55:42.0907629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.2836,348.5
2023-10-28T03:56:42.0946963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.5017,349
2023-10-28T03:57:42.1695772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.47288,348.4
2023-10-28T03:58:42.1436693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.58033,349.8
2023-10-28T03:59:42.1640453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.72203,348.1
2023-10-28T04:00:42.0871944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.59836,347.8
2023-10-28T04:01:42.1615469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.82499,348.7
2023-10-28T04:02:42.3362728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.81353,346.5
2023-10-28T04:03:42.1354693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.61,347.1
2023-10-28T04:04:42.3293305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.39001,346.3
2023-10-28T04:05:42.3343646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.22033,346
2023-10-28T04:06:42.1386391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.08197,346.3
2023-10-28T04:07:42.3181696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.39334,346.7
2023-10-28T04:08:42.0915924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.95082,345.9
2023-10-28T04:09:42.1364359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.49667,347.4
2023-10-28T04:10:42.1406707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99,347.8
2023-10-28T04:11:42.1503952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.95789,346
2023-10-28T04:12:42.2641203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.12,346
2023-10-28T04:13:43.1485059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.47994,347.4
2023-10-28T04:14:43.3324539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.41185,347.2
2023-10-28T04:15:43.3229875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.76067,348.9
2023-10-28T04:16:43.1172301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31475,346.9
2023-10-28T04:17:43.1506513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58667,346.4
2023-10-28T04:18:43.0952748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.3,345.5
2023-10-28T04:19:43.3395711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.28496,346
2023-10-28T04:20:43.0887147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.32132,347.1
2023-10-28T04:21:43.3329776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.24,346.7
2023-10-28T04:22:43.3278440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.24918,346.8
2023-10-28T04:23:43.3314684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.37667,346.1
2023-10-28T04:24:43.1416285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.28525,347.1
2023-10-28T04:25:43.2855843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.31501,347.1
2023-10-28T04:26:43.1704013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.44425,348.6
2023-10-28T04:27:43.3341906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.50667,349.8
2023-10-28T04:28:43.1538260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.90819,350.1
2023-10-28T04:29:43.3277433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.10822,354.6
2023-10-28T04:30:43.1620960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.30486,353.5
2023-10-28T04:31:43.1369106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.78197,351.3
2023-10-28T04:32:43.1562451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.47335,353
2023-10-28T04:33:43.0901653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.39345,353
2023-10-28T04:34:43.3250158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66667,352.1
2023-10-28T04:35:43.3284073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.48667,352.4
2023-10-28T04:36:43.1183213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.87499,352.6
2023-10-28T04:37:43.0923665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.51804,351.3
2023-10-28T04:38:43.1567542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.63669,351
2023-10-28T04:39:43.1339806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.53442,350.8
2023-10-28T04:40:43.1411828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.56005,351.8
2023-10-28T04:41:43.0854510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.39839,351.5
2023-10-28T04:42:43.3293001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.56612,352.2
2023-10-28T04:43:43.1238106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.16065,352.5
2023-10-28T04:44:43.1551854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.51,352.3
2023-10-28T04:45:43.3278028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.80335,353.7
2023-10-28T04:46:43.4917356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.94666,352.8
2023-10-28T04:47:43.1960253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.51966,352.8
2023-10-28T04:48:43.1498631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.33606,352.8
2023-10-28T04:49:43.1600679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.52667,353
2023-10-28T04:50:43.3239473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.685,355
2023-10-28T04:51:43.6083206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.51334,354.3
2023-10-28T04:52:43.3328799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.18195,352.9
2023-10-28T04:53:43.1623962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11146,353.5
2023-10-28T04:54:44.1361964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.06102,352.9
2023-10-28T04:55:45.1808867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.05,353
2023-10-28T04:56:45.0950722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.90327,355.1
2023-10-28T04:57:45.1745166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.37456,353.7
2023-10-28T04:58:45.0891004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38166,354.4
2023-10-28T04:59:45.1628100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.21001,352.9
2023-10-28T05:00:45.0970283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.72132,353.6
2023-10-28T05:01:45.1267319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.78499,352
2023-10-28T05:02:45.1808257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.06496,356.5
2023-10-28T05:03:45.1260854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.50325,355.2
2023-10-28T05:04:45.3296865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.92166,356.4
2023-10-28T05:05:45.3194348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.53808,5.4
2023-10-28T05:06:45.0934770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.4541,5.3
2023-10-28T05:07:45.3280715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.79667,4.9
2023-10-28T05:08:45.1223094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.63934,5.6
2023-10-28T05:09:45.1114206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.53607,5.1
2023-10-28T05:10:45.1162180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.52166,6.2
2023-10-28T05:11:45.3302197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.62999,3.8
2023-10-28T05:12:45.0942653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.14833,5.6
2023-10-28T05:13:45.0982998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.6,4.2
2023-10-28T05:14:45.1381243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.23001,5.9
2023-10-28T05:15:45.3224030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.67167,5.2
2023-10-28T05:16:45.1664586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.46722,6.4
2023-10-28T05:17:45.1005635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.52295,6.7
2023-10-28T05:18:45.1605731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.405,6.2
2023-10-28T05:19:45.3250908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.36002,5.8
2023-10-28T05:20:45.1593579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.58197,5.7
2023-10-28T05:21:45.0935799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.36229,6.5
2023-10-28T05:22:45.1331319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.17832,7.5
2023-10-28T05:23:45.0872598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.21476,7
2023-10-28T05:24:45.1308693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.83333,7.5
2023-10-28T05:25:45.2052994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.07834,7.7
2023-10-28T05:26:45.1447979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.35082,8.1
2023-10-28T05:27:45.4790467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.40167,7.5
2023-10-28T05:28:45.3338015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.30164,8.6
2023-10-28T05:29:45.3375469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.36664,7.5
2023-10-28T05:30:45.1477610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.58033,6.6
2023-10-28T05:31:45.3219279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.28,5.9
2023-10-28T05:32:45.3259639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.255,5.7
2023-10-28T05:33:45.3298274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.19167,7.1
2023-10-28T05:34:46.1403770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.039,5.6
2023-10-28T05:35:46.1144222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.97214,4.8
2023-10-28T05:36:46.1184373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.76719,1.7
2023-10-28T05:37:46.0927296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.09836,1.4
2023-10-28T05:38:46.1372946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.59956,359.1
2023-10-28T05:39:46.1366957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.26862,350.7
2023-10-28T05:40:46.3307430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.16331,349
2023-10-28T05:41:46.1645620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.73114,350.6
2023-10-28T05:42:46.0993467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.02373,349
2023-10-28T05:43:46.3193083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.09494,351.2
2023-10-28T05:44:46.0932268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44427,350.3
2023-10-28T05:45:46.1670408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.91333,349.8
2023-10-28T05:46:46.1017055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.05574,350.1
2023-10-28T05:47:46.1316001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.1,349.8
2023-10-28T05:48:46.0955450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350,350.3
2023-10-28T05:49:46.1593627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.945,349.6
2023-10-28T05:50:46.0943265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.18859,346.1
2023-10-28T05:51:46.1239993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.21837,345.5
2023-10-28T05:52:46.0873095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.88684,344.4
2023-10-28T05:53:46.1322310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.05831,345.7
2023-10-28T05:54:46.3359111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.53166,346.7
2023-10-28T05:55:46.2456614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.44593,342.7
2023-10-28T05:56:46.0896445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.66558,343
2023-10-28T05:57:46.1248188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.72833,342.9
2023-10-28T05:58:46.3286309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.21833,342.3
2023-10-28T05:59:47.3182882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.96208,340.8
2023-10-28T06:00:47.3220954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.34835,340.5
2023-10-28T06:01:47.3270650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54333,340.7
2023-10-28T06:02:47.3308803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.98334,339.9
2023-10-28T06:03:47.0810190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.04255,336.6
2023-10-28T06:04:47.3247800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.19502,337.1
2023-10-28T06:05:47.0890069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.04097,335.4
2023-10-28T06:06:47.3328869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.905,336.6
2023-10-28T06:07:47.3374944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.04998,337.6
2023-10-28T06:08:47.1566569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.5377,336.7
2023-10-28T06:09:47.3249427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.16333,336.3
2023-10-28T06:10:47.1651429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.40983,337
2023-10-28T06:11:47.1395377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.07541,336.4
2023-10-28T06:12:47.3190805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.49,336.9
2023-10-28T06:13:47.3239389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.47,336.6
2023-10-28T06:14:47.3281886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.63834,336.5
2023-10-28T06:15:47.1316961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.58688,337.8
2023-10-28T06:16:47.6517946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.06499,337.6
2023-10-28T06:17:47.0959644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.7623,336.3
2023-10-28T06:18:48.1505364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.5633,336.5
2023-10-28T06:19:48.3340911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.615,336.8
2023-10-28T06:20:48.1241221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80833,337.5
2023-10-28T06:21:48.0880360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.74589,337.4
2023-10-28T06:22:48.3324699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44667,337.9
2023-10-28T06:23:48.0970891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.67544,336.9
2023-10-28T06:24:48.1359573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.17669,336.4
2023-10-28T06:25:48.0906806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.93444,338.6
2023-10-28T06:26:48.1447855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.85085,338.8
2023-10-28T06:27:48.0992549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.95737,337.6
2023-10-28T06:28:48.1382954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.94833,337.9
2023-10-28T06:29:48.1633427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.08,335.2
2023-10-28T06:30:48.3277186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.15332,334.7
2023-10-28T06:31:48.1412282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.23603,336.1
2023-10-28T06:32:48.3215655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.14168,338
2023-10-28T06:33:48.1557154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.19836,336.3
2023-10-28T06:34:48.0895200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.74261,336.6
2023-10-28T06:35:48.1633155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.72833,337.6
2023-10-28T06:36:48.0982295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.87049,336.7
2023-10-28T06:37:48.1571076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07667,338
2023-10-28T06:38:48.3313235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.15166,336.5
2023-10-28T06:39:48.1559991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.41803,336.8
2023-10-28T06:40:48.1400455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.13935,337.2
2023-10-28T06:41:48.3201793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.21187,336.6
2023-10-28T06:42:48.3242071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.81833,336.5
2023-10-28T06:43:48.3285525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.86,335.6
2023-10-28T06:44:48.1820900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.88689,337.3
2023-10-28T06:45:48.3520867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.96667,337.2
2023-10-28T06:46:48.1261813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.8262,338.2
2023-10-28T06:47:48.1555372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.735,337.9
2023-10-28T06:48:48.3344659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44576,337.6
2023-10-28T06:49:48.1141681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.39509,336.8
2023-10-28T06:50:48.3290095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.01334,338.6
2023-10-28T06:51:48.3328334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.785,337.8
2023-10-28T06:52:48.3372026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49331,338.7
2023-10-28T06:53:48.0864047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.27833,337.5
2023-10-28T06:54:48.1609662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.23334,336.1
2023-10-28T06:55:48.3257177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.84,336.5
2023-10-28T06:56:48.3291938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.27166,337
2023-10-28T06:57:49.1294592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.38167,336.1
2023-10-28T06:58:50.1631114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.58246,337
2023-10-28T06:59:51.0983045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.83051,337.4
2023-10-28T07:00:52.1626219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.74167,337.5
2023-10-28T07:01:52.3222110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.46948,336.8
2023-10-28T07:02:52.1357591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.62623,337.6
2023-10-28T07:03:52.3297539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.365,336.7
2023-10-28T07:04:52.3340484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.59833,335.7
2023-10-28T07:05:52.0984271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.50983,335.9
2023-10-28T07:06:52.1986269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.15424,336.6
2023-10-28T07:07:52.3225907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.21501,335.8
2023-10-28T07:08:52.1270929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.2,336.2
2023-10-28T07:09:52.1004590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.10523,331.4
2023-10-28T07:10:52.1207616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.67666,331.9
2023-10-28T07:11:52.3247979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.18668,331.7
2023-10-28T07:12:52.3291189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.1966,331.8
2023-10-28T07:13:52.3335425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.28835,334.5
2023-10-28T07:14:52.1425029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.68853,333.2
2023-10-28T07:15:52.0873636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.54426,334.2
2023-10-28T07:16:52.0917118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.97,333.4
2023-10-28T07:17:52.0953716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.085,334.5
2023-10-28T07:18:52.0847893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.29344,334.7
2023-10-28T07:19:52.1694950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.43017,330.1
2023-10-28T07:20:52.0934498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58361,330.3
2023-10-28T07:21:52.3277817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.46272,331.4
2023-10-28T07:22:52.0872947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.49017,332
2023-10-28T07:23:52.1612899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.31836,329.8
2023-10-28T07:24:52.3255316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.93672,329.6
2023-10-28T07:25:52.3303114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95864,326.9
2023-10-28T07:26:52.1296525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.66238,328.5
2023-10-28T07:27:52.1540847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43899,329.3
2023-10-28T07:28:52.3278094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.71667,328.8
2023-10-28T07:29:52.1627644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.65244,328.7
2023-10-28T07:30:52.3367245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.08833,327.7
2023-10-28T07:31:52.1565406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.57048,328.6
2023-10-28T07:32:52.3311001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.09006,323.3
2023-10-28T07:33:52.1551946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.54754,323.4
2023-10-28T07:34:52.3389400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.80333,323.4
2023-10-28T07:35:52.1187729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.90657,325.6
2023-10-28T07:36:52.0926307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.89508,324.4
2023-10-28T07:37:52.1266164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.04834,325.6
2023-10-28T07:38:52.3312816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.615,325.4
2023-10-28T07:39:52.1404868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.87048,324.6
2023-10-28T07:40:53.1155870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.04166,326
2023-10-28T07:41:53.1497748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.99661,324.7
2023-10-28T07:42:53.3337344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.71695,324.8
2023-10-28T07:43:53.3240405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.71477,326.7
2023-10-28T07:44:53.1677576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.89492,325.6
2023-10-28T07:45:53.0920332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.82667,325.9
2023-10-28T07:46:53.1261835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.90167,324.2
2023-10-28T07:47:53.0858255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.66724,325.6
2023-10-28T07:48:53.1603284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.51833,325.2
2023-10-28T07:49:53.0942462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.9836,326.7
2023-10-28T07:50:53.3280150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.93168,325.3
2023-10-28T07:51:53.3179488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.70916,347.1
2023-10-28T07:52:53.1324378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.00299,25.1
2023-10-28T07:53:53.1366655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.65997,46
2023-10-28T07:54:53.1605503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.27692,59.7
2023-10-28T07:55:53.0805372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.154,55.7
2023-10-28T07:56:53.1546694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.7985,55.1
2023-10-28T07:57:53.1283462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.99016,57.7
2023-10-28T07:58:53.1624618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.52699,60
2023-10-28T07:59:53.0971504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.54263,61.2
2023-10-28T08:00:53.1463968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.30497,59.4
2023-10-28T08:01:53.3306505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.58334,64.3
2023-10-28T08:02:53.1553178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.69499,62.1
2023-10-28T08:03:53.3293435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.58699,67.1
2023-10-28T08:04:53.1392033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.07864,63.5
2023-10-28T08:05:53.1130327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.21145,63.8
2023-10-28T08:06:53.0976568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.58533,66.4
2023-10-28T08:07:53.3321922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.44493,65.1
2023-10-28T08:08:53.1419089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.02459,65.7
2023-10-28T08:09:53.1658326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.99659,67
2023-10-28T08:10:53.0894294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.14098,65.6
2023-10-28T08:11:53.1741223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.75165,67.3
2023-10-28T08:12:53.1337210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.47067,68.1
2023-10-28T08:13:53.1378274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.74665,71.1
2023-10-28T08:14:53.0920920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.31803,70
2023-10-28T08:15:53.1465511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.86835,67.7
2023-10-28T08:16:53.0864326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.81804,67.4
2023-10-28T08:17:53.1305869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.14001,67.5
2023-10-28T08:18:53.1345043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.31162,70.1
2023-10-28T08:19:53.1389202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.79833,69.1
2023-10-28T08:20:53.3185080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.00168,67.1
2023-10-28T08:21:53.1427170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.24262,66.6
2023-10-28T08:22:53.2369174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.27832,66.8
2023-10-28T08:23:54.1306246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.64166,67.6
2023-10-28T08:24:54.3355969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.41837,69.1
2023-10-28T08:25:54.3253681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.58847,69.2
2023-10-28T08:26:54.3295454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.17484,73.5
2023-10-28T08:27:54.1236903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.113,66.8
2023-10-28T08:28:54.3377891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.35531,70.3
2023-10-28T08:29:54.1473160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.42786,71.1
2023-10-28T08:30:54.3311367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.94667,71.4
2023-10-28T08:31:54.1457358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.14423,70
2023-10-28T08:32:54.3302071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.82336,69.1
2023-10-28T08:33:54.3196852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.57208,67.4
2023-10-28T08:34:53.9440256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.59835,70.6
2023-10-28T08:35:53.1474157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.08002,70.2
2023-10-28T08:36:53.1722770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.73659,71.5
2023-10-28T08:37:53.3219762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.39167,69.9
2023-10-28T08:38:53.1561847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.24593,70.6
2023-10-28T08:39:53.3304828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.42323,69.1
2023-10-28T08:40:53.1748013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.4836,69.6
2023-10-28T08:41:53.1338483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.8623,69.1
2023-10-28T08:42:53.1287267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.07377,69.5
2023-10-28T08:43:53.1324562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.70496,69.1
2023-10-28T08:44:53.3368345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.43667,70
2023-10-28T08:45:53.3169136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.24421,70.4
2023-10-28T08:46:53.1310546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.78361,68.8
2023-10-28T08:47:53.0952484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.20163,73
2023-10-28T08:48:53.3289583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.27502,71.3
2023-10-28T08:49:53.3185024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.20495,69.9
2023-10-28T08:50:53.3229807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.02172,71.5
2023-10-28T08:51:53.0969338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.96557,70.7
2023-10-28T08:52:53.1514797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.96167,71.5
2023-10-28T08:53:53.3360179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.72499,68.9
2023-10-28T08:54:53.3257551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.74756,70.1
2023-10-28T08:55:53.1198015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.36223,70.4
2023-10-28T08:56:53.3335489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.61498,70.7
2023-10-28T08:57:53.0974688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.7344,72.9
2023-10-28T08:58:53.1371562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.33831,72.8
2023-10-28T08:59:53.6020192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.46836,71.1
2023-10-28T09:00:53.3259881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.09998,70.1
2023-10-28T09:01:53.3297995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.56498,71.6
2023-10-28T09:02:53.3199506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.49501,70.8
2023-10-28T09:03:53.1641781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.52672,71
2023-10-28T09:04:54.0983321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.57169,70.1
2023-10-28T09:05:54.1421917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.97,68.9
2023-10-28T09:06:54.1318222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.79751,69.1
2023-10-28T09:07:54.1561864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.69498,69
2023-10-28T09:08:54.0907828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.62297,69.4
2023-10-28T09:09:54.1647185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.38986,66.1
2023-10-28T09:10:54.2447790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.25696,64.9
2023-10-28T09:11:54.1288852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.34247,71.2
2023-10-28T09:12:54.3330800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.8567,67.6
2023-10-28T09:13:54.1576144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.131,75.4
2023-10-28T09:14:54.3263681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.03056,77.6
2023-10-28T09:15:54.3308625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.5679,83.3
2023-10-28T09:16:54.2953759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.06384,84.6
2023-10-28T09:17:54.3295114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53664,90.4
2023-10-28T09:18:54.3339889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.01001,86.4
2023-10-28T09:19:54.1229198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,60
2023-10-28T09:20:54.1173497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.88686,61.2
2023-10-28T09:21:54.0917622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.60487,63.1
2023-10-28T09:22:54.3860742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.88117,65.8
2023-10-28T09:23:54.3258345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.41612,52.8
2023-10-28T09:24:54.3297432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.61747,40.7
2023-10-28T09:25:54.0938372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.17014,29.3
2023-10-28T09:26:54.1685145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.32329,52.2
2023-10-28T09:27:54.2875569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.22238,64.5
2023-10-28T09:28:54.1619729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.36564,66.2
2023-10-28T09:29:54.3263038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.76999,68.9
2023-10-28T09:30:54.1703017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.06227,69.7
2023-10-28T09:31:54.3203253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.24333,69.3
2023-10-28T09:32:54.1541926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.05899,69.8
2023-10-28T09:33:54.0891551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.62953,69.6
2023-10-28T09:34:54.1628352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.80668,70.7
2023-10-28T09:35:54.3224663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.57333,69
2023-10-28T09:36:54.1272422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.34263,67.8
2023-10-28T09:37:54.3312037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.27499,68.2
2023-10-28T09:38:54.1551662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.84143,72.7
2023-10-28T09:39:54.3253876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.11657,75.9
2023-10-28T09:40:54.1487868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.79835,78.8
2023-10-28T09:41:54.3328841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.38667,76.7
2023-10-28T09:42:54.3280310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.4672,76.7
2023-10-28T09:43:54.3170397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.60982,77.6
2023-10-28T09:44:55.1418259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.44067,75.6
2023-10-28T09:45:55.0952813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.51162,74.1
2023-10-28T09:46:55.1504086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.80827,75.1
2023-10-28T09:47:55.1039856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.07212,74.4
2023-10-28T09:48:55.1439315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.93834,74.3
2023-10-28T09:49:55.1100014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.33115,75.8
2023-10-28T09:50:55.3327826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.62671,75.3
2023-10-28T09:51:55.1704260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.30813,75.4
2023-10-28T09:52:55.0859781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.13774,76.8
2023-10-28T09:53:55.1405792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.00003,74
2023-10-28T09:54:55.0948960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.18523,75.6
2023-10-28T09:55:55.3383052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.41166,74.2
2023-10-28T09:56:55.0888267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.95574,73.9
2023-10-28T09:57:55.1525899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.72,75.7
2023-10-28T09:58:55.3265382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.56669,74.8
2023-10-28T09:59:55.1610701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.25902,75.5
2023-10-28T10:00:55.0903463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.2705,75.5
2023-10-28T10:01:55.1551527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.56833,74.8
2023-10-28T10:02:55.0895768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.50492,75.7
2023-10-28T10:03:55.3335406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.81833,76.1
2023-10-28T10:04:55.0829242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.73115,75
2023-10-28T10:05:55.1476925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.66501,75.7
2023-10-28T10:06:55.0916005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.02791,77.5
2023-10-28T10:07:55.1257292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.47835,78.4
2023-10-28T10:08:55.3255950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.59166,78.8
2023-10-28T10:09:55.1200019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.68033,78.8
2023-10-28T10:10:55.0941939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.50328,78.2
2023-10-28T10:11:55.0976937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.99,79.7
2023-10-28T10:12:55.3325829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.615,79.1
2023-10-28T10:13:55.1822873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.42295,78.6
2023-10-28T10:14:55.3264800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.84167,78.6
2023-10-28T10:15:55.1002052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.96885,79.4
2023-10-28T10:16:55.1742805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.45833,79
2023-10-28T10:17:55.3243330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.49334,77.6
2023-10-28T10:18:55.1591723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.73114,78.2
2023-10-28T10:19:55.3326797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.18,78.5
2023-10-28T10:20:55.1669584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.06229,79.2
2023-10-28T10:21:55.0864615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.5131,79.5
2023-10-28T10:22:55.1608087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.03833,79
2023-10-28T10:23:55.0950245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.3459,77.6
2023-10-28T10:24:55.1394932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.605,78.1
2023-10-28T10:25:55.1288881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.94753,79.1
2023-10-28T10:26:55.1527427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.91001,77.9
2023-10-28T10:27:56.1271927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.74333,76.3
2023-10-28T10:28:57.1616663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.0017,77.1
2023-10-28T10:29:57.3210031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.56281,68.2
2023-10-28T10:30:57.1449804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.0164,69.2
2023-10-28T10:31:57.3301111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.19496,72.5
2023-10-28T10:32:57.1341451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.17049,72.6
2023-10-28T10:33:57.0834447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.30163,72.8
2023-10-28T10:34:57.3277351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.83831,73.9
2023-10-28T10:35:56.9121548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.63158,70.6
2023-10-28T10:36:56.1261734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.38853,70.9
2023-10-28T10:37:56.3255618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.05995,74.8
2023-10-28T10:38:56.3199810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.27051,77.3
2023-10-28T10:39:56.1441081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.06502,71
2023-10-28T10:40:56.2081986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.05833,65.9
2023-10-28T10:41:56.1526464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.28063,70.1
2023-10-28T10:42:56.3224747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.11523,74.2
2023-10-28T10:43:56.1664127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.71836,70.4
2023-10-28T10:44:56.0911452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.16891,67.9
2023-10-28T10:45:56.1648072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.82737,74.9
2023-10-28T10:46:56.1348392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.02573,78.3
2023-10-28T10:47:56.1534400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.60063,87
2023-10-28T10:48:56.2429834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.83049,77.4
2023-10-28T10:49:56.1671557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.53433,76.8
2023-10-28T10:50:56.3265768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.80072,82.1
2023-10-28T10:51:56.1513834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.14235,85
2023-10-28T10:52:56.3256830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.58323,81.1
2023-10-28T10:53:56.1591721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.05893,76.7
2023-10-28T10:54:56.0891465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.69839,73.4
2023-10-28T10:55:56.3230516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.4,74.1
2023-10-28T10:56:56.3279859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.82332,75.4
2023-10-28T10:57:56.3316775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.04,73.3
2023-10-28T10:58:56.3213019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.83608,73.3
2023-10-28T10:59:56.3261820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.59831,72.5
2023-10-28T11:00:56.0903171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.62132,72.8
2023-10-28T11:01:56.3342389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.5633,74
2023-10-28T11:02:56.0840483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.97372,74.4
2023-10-28T11:03:56.1379471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.92665,73.8
2023-10-28T11:04:56.1717122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.70667,72.7
2023-10-28T11:05:56.3360816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.79001,73
2023-10-28T11:06:56.1108068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.46232,73.7
2023-10-28T11:07:56.1400995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.565,71.1
2023-10-28T11:08:56.1640209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.50674,71.2
2023-10-28T11:09:56.1784868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.0516,72
2023-10-28T11:10:56.1730856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.01638,69.9
2023-10-28T11:11:56.1324478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.88364,71.6
2023-10-28T11:12:56.3271687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.83162,70.6
2023-10-28T11:13:56.1309714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.91794,72.3
2023-10-28T11:14:56.1652594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.84168,69.1
2023-10-28T11:15:56.3252522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.51499,69.1
2023-10-28T11:16:56.1288136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.26394,69.2
2023-10-28T11:17:56.0933526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.65739,66.5
2023-10-28T11:18:56.3372600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.99832,66.4
2023-10-28T11:19:56.3266619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.09179,67.9
2023-10-28T11:20:56.3212667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.87701,65.5
2023-10-28T11:21:56.3251894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.04498,65.1
2023-10-28T11:22:56.1498627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.47877,68.6
2023-10-28T11:23:56.0898596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.9164,68.3
2023-10-28T11:24:56.3232320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.94835,67.1
2023-10-28T11:25:56.0978444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.82953,64
2023-10-28T11:26:56.0924558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.52458,67.5
2023-10-28T11:27:56.0812837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.44267,65.1
2023-10-28T11:28:56.3260102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.33833,62.6
2023-10-28T11:29:56.1806021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.06557,65.8
2023-10-28T11:30:56.0942795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.34262,65.9
2023-10-28T11:31:56.1536071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.83161,66.7
2023-10-28T11:32:56.0884801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.67218,62.7
2023-10-28T11:33:56.1625322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.58672,65.2
2023-10-28T11:34:56.4167978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.15836,64
2023-10-28T11:35:56.3305180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.45243,65
2023-10-28T11:36:56.1308571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.2623,66.3
2023-10-28T11:37:56.1548199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.165,65.7
2023-10-28T11:38:56.3293029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.9166,64.8
2023-10-28T11:39:56.3330363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.35666,63.6
2023-10-28T11:40:56.0923713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.68848,63.6
2023-10-28T11:41:56.1273022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.46666,62.2
2023-10-28T11:42:56.3317167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.86161,65.1
2023-10-28T11:43:56.3357203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.94666,63.5
2023-10-28T11:44:56.3255558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.91803,63.5
2023-10-28T11:45:56.3295752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.3583,60.9
2023-10-28T11:46:56.0933669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.58034,56.2
2023-10-28T11:47:56.2375189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.42486,58.2
2023-10-28T11:48:56.3177362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.07166,59.4
2023-10-28T11:49:56.1312564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.92306,55.7
2023-10-28T11:50:56.3856540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.16953,56.5
2023-10-28T11:51:56.1503410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.13612,46.8
2023-10-28T11:52:56.4299850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.74065,45.2
2023-10-28T11:53:56.1437275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.31169,48.7
2023-10-28T11:54:56.1680112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.66697,44.2
2023-10-28T11:55:56.0928968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.60491,44
2023-10-28T11:56:56.1721126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.31332,40
2023-10-28T11:57:56.3260419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.60834,37.2
2023-10-28T11:58:56.1602901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.15979,29.6
2023-10-28T11:59:56.3446727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.57251,16.2
2023-10-28T12:00:56.1688631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.04377,5.2
2023-10-28T12:01:56.3288646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.65472,355.5
2023-10-28T12:02:56.1628503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.85906,357
2023-10-28T12:03:56.3268965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.04665,353.7
2023-10-28T12:04:56.3415088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.04504,352.2
2023-10-28T12:05:56.0903716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.63193,347.1
2023-10-28T12:06:56.3755291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.10433,355.9
2023-10-28T12:07:56.1293144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.72843,12.2
2023-10-28T12:08:56.1538426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.35181,38.8
2023-10-28T12:09:56.0835474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.75088,82.6
2023-10-28T12:10:56.2869931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.19103,98.2
2023-10-28T12:11:56.0915092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.05718,89.6
2023-10-28T12:12:56.3359621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.04174,96.4
2023-10-28T12:13:56.1156499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.23936,92.1
2023-10-28T12:14:56.1195336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.24996,92.7
2023-10-28T12:15:56.3338196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.8733,96.5
2023-10-28T12:16:56.0982681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.19496,94.9
2023-10-28T12:17:56.1977499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.12334,92.3
2023-10-28T12:18:56.1417000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.89665,93.9
2023-10-28T12:19:56.6365152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.82998,95.9
2023-10-28T12:20:56.3299934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.14097,92.2
2023-10-28T12:21:56.1298561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.01302,90.2
2023-10-28T12:22:56.4340090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.43321,93
2023-10-28T12:23:56.3283104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.07373,92.2
2023-10-28T12:24:56.3327972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.77833,95.9
2023-10-28T12:25:56.1322362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.60494,96
2023-10-28T12:26:56.0861619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.4099,93
2023-10-28T12:27:56.1602286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.35503,96.2
2023-10-28T12:28:56.0950497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.2443,96.3
2023-10-28T12:29:56.2990682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.56334,94.1
2023-10-28T12:30:56.3189569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.85828,94.7
2023-10-28T12:31:56.1532566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.33436,95.1
2023-10-28T12:32:57.4469289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.20341,97.1
2023-10-28T12:33:58.1613267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.98643,95.6
2023-10-28T12:34:58.0914247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.21968,96
2023-10-28T12:35:58.1254925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.44667,96.4
2023-10-28T12:36:58.3298084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.11835,94.1
2023-10-28T12:37:58.1337754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.57367,101.8
2023-10-28T12:38:58.3230814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.29833,102
2023-10-28T12:39:58.1473649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.32951,103
2023-10-28T12:40:58.3317463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.41166,103.3
2023-10-28T12:41:58.3359997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.68335,104.2
2023-10-28T12:42:58.3259022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.59509,103.7
2023-10-28T12:43:58.0900425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.25082,101.9
2023-10-28T12:44:58.1741763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.745,102.9
2023-10-28T12:45:58.0980678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.4099,107.7
2023-10-28T12:46:58.3184233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.055,106.2
2023-10-28T12:47:58.0925172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.81475,106.9
2023-10-28T12:48:58.1369234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.17667,104.7
2023-10-28T12:49:58.2112180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.915,105.3
2023-10-28T12:50:58.3201493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.84001,105.4
2023-10-28T12:51:58.0845516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.22951,106.1
2023-10-28T12:52:58.3288052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59333,105.3
2023-10-28T12:53:58.3329232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00667,106.3
2023-10-28T12:54:58.1372929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.00164,107.6
2023-10-28T12:55:58.0864468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.74918,107.3
2023-10-28T12:56:58.1308210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.06666,106.1
2023-10-28T12:57:58.1254964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.13608,104.6
2023-10-28T12:58:58.1300578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.38833,107.2
2023-10-28T12:59:58.3196463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.54333,107.3
2023-10-28T13:00:58.3428921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.29,106.4
2023-10-28T13:01:58.0977347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.93443,107.3
2023-10-28T13:02:58.1522191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.93666,108.6
2023-10-28T13:03:58.0918106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.41475,108
2023-10-28T13:04:58.1459355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.98667,108.2
2023-10-28T13:05:58.3299340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.44666,108.7
2023-10-28T13:06:58.0938052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.42952,108.2
2023-10-28T13:07:58.1833725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64334,108.2
2023-10-28T13:08:58.3277557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.6,108.3
2023-10-28T13:09:58.1825394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.79509,109.9
2023-10-28T13:10:58.0966120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.35574,108.3
2023-10-28T13:11:58.1360601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.56333,108.2
2023-10-28T13:12:58.6399449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.57833,107.6
2023-10-28T13:13:59.1645941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.22203,108
2023-10-28T13:14:59.0933153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.5412,103.3
2023-10-28T13:15:59.8131022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.15172,89.9
2023-10-28T13:16:59.0864053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74665,90.6
2023-10-28T13:17:59.1313766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.05833,90.3
2023-10-28T13:18:59.3353684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27335,92
2023-10-28T13:19:59.1251622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76557,92.3
2023-10-28T13:20:59.1190518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.35738,93.1
2023-10-28T13:21:59.1333265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.48668,90.5
2023-10-28T13:22:59.3270602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.26831,93.6
2023-10-28T13:23:59.1620966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.4294,88.9
2023-10-28T13:24:59.3210984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63501,88.9
2023-10-28T13:25:59.1258300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28037,90.6
2023-10-28T13:26:59.1000435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79343,91.6
2023-10-28T13:27:59.3340640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17998,90
2023-10-28T13:28:59.3234329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60983,89.6
2023-10-28T13:29:59.0879563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56885,91.3
2023-10-28T13:30:59.3319594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38832,90.6
2023-10-28T13:31:59.2967595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78038,87.7
2023-10-28T13:32:59.3262022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.76842,92.3
2023-10-28T13:33:59.1400802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95901,92.1
2023-10-28T13:34:59.2048124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0316,93.5
2023-10-28T13:35:59.0983541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.7442,89.9
2023-10-28T13:36:59.1581239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60668,89.5
2023-10-28T13:37:59.2325058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69167,89.6
2023-10-28T13:38:59.1667943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07871,95.2
2023-10-28T13:39:59.1408557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84587,92.5
2023-10-28T13:40:59.3009130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.94998,95
2023-10-28T13:41:59.3249559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.74667,92.7
2023-10-28T13:42:59.3323654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24825,88.3
2023-10-28T13:43:59.3332192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65497,90.8
2023-10-28T13:44:59.2326325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.17537,87.6
2023-10-28T13:45:59.3275362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61169,90.1
2023-10-28T13:46:59.3314756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19832,87.9
2023-10-28T13:47:59.3356446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.64666,88
2023-10-28T13:48:59.1511954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9623,90.9
2023-10-28T13:49:59.3196585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.45831,87.9
2023-10-28T13:50:59.3232802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25666,89.7
2023-10-28T13:51:59.0973784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.89502,88.7
2023-10-28T13:52:59.1318871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62835,85.8
2023-10-28T13:53:59.1212625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81494,93.6
2023-10-28T13:54:59.6561320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50967,87.8
2023-10-28T13:56:00.0904745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.28833,87.1
2023-10-28T13:57:00.1241250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.74429,89
2023-10-28T13:58:00.1644210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.61219,83.4
2023-10-28T13:59:00.1379570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.04917,83.9
2023-10-28T14:00:00.1722098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.75993,80.9
2023-10-28T14:01:00.0962456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.72622,80.5
2023-10-28T14:02:00.2265287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.11354,79.4
2023-10-28T14:03:00.0899809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.82295,79.2
2023-10-28T14:04:00.1688715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.60166,79.3
2023-10-28T14:05:00.3291614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.975,79.6
2023-10-28T14:06:00.1284768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.73603,80.5
2023-10-28T14:07:00.3222636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.62332,81.7
2023-10-28T14:08:00.3272118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.17999,81.5
2023-10-28T14:09:00.1007042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.74753,80
2023-10-28T14:10:00.1208537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.27836,77.9
2023-10-28T14:11:00.0945504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.33278,77.3
2023-10-28T14:12:00.1593822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.78165,78.4
2023-10-28T14:13:00.0939161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.20342,74.9
2023-10-28T14:14:00.3227963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.77172,80.7
2023-10-28T14:15:00.1268733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.15402,76.3
2023-10-28T14:16:00.2413580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.78334,76.9
2023-10-28T14:17:00.3355073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.86591,74.1
2023-10-28T14:18:00.1595935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.49181,75.6
2023-10-28T14:19:00.0893337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.82128,75.5
2023-10-28T14:20:00.1434176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.44239,80
2023-10-28T14:21:00.3384766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.94665,117.6
2023-10-28T14:22:00.1020457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.35359,161.9
2023-10-28T14:23:00.2615062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.7095,175.7
2023-10-28T14:24:00.3261559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.65508,171.9
2023-10-28T14:25:00.1705111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.98837,141.3
2023-10-28T14:26:00.1444680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.03714,151.6
2023-10-28T14:27:00.1540826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.69087,176.8
2023-10-28T14:28:00.0888335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87733,181.8
2023-10-28T14:29:00.1630562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.66001,180.3
2023-10-28T14:30:00.1371542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.83923,177
2023-10-28T14:31:00.1560121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.57668,173.9
2023-10-28T14:32:00.0902291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.61945,163.8
2023-10-28T14:33:00.1549830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40003,157.4
2023-10-28T14:34:00.3387682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.32857,180.4
2023-10-28T14:35:00.3190040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.6872,183.8
2023-10-28T14:36:00.1129064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.70493,188
2023-10-28T14:37:00.1472314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.86166,188.2
2023-10-28T14:38:00.7718168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.46017,187.9
2023-10-28T14:39:01.1409711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.48063,199
2023-10-28T14:40:01.0852291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.91951,256.6
2023-10-28T14:41:01.3295778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.53976,270
2023-10-28T14:42:01.3334919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67,270.4
2023-10-28T14:43:01.1429910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95738,269.9
2023-10-28T14:44:01.1179439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22953,269.1
2023-10-28T14:45:01.1520494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05336,270.3
2023-10-28T14:46:01.3360934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.135,269.2
2023-10-28T14:47:01.1502953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91639,269.3
2023-10-28T14:48:01.1101796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05899,268.3
2023-10-28T14:49:01.3241159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15167,267.6
2023-10-28T14:50:01.1678127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33606,267.5
2023-10-28T14:51:01.3323924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0383,266.6
2023-10-28T14:52:01.1620430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43131,269.9
2023-10-28T14:53:01.3266357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43833,270.2
2023-10-28T14:54:01.3305600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60999,269.8
2023-10-28T14:55:01.3347025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68998,271
2023-10-28T14:56:01.1340853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48362,268.6
2023-10-28T14:57:01.3285847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54658,269.1
2023-10-28T14:58:01.3326938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40002,270.1
2023-10-28T14:59:01.1369867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94745,270.6
2023-10-28T15:00:01.3268094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73962,271.8
2023-10-28T15:01:01.0909323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92784,270.3
2023-10-28T15:02:01.1549099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91,269.7
2023-10-28T15:03:01.3298001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53833,269.7
2023-10-28T15:04:01.1186417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78361,270.6
2023-10-28T15:05:01.3229087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50839,268
2023-10-28T15:06:01.1474010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65141,271.7
2023-10-28T15:07:01.2612702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04743,273.8
2023-10-28T15:08:01.1113145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15998,273
2023-10-28T15:09:01.3258579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50164,271.5
2023-10-28T15:10:01.1501096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17047,270.1
2023-10-28T15:11:01.0940629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11967,269.8
2023-10-28T15:12:01.1484162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07167,268.8
2023-10-28T15:13:01.1679344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85426,269.9
2023-10-28T15:14:01.0922557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46231,271.9
2023-10-28T15:15:01.1664327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71164,272.2
2023-10-28T15:16:01.3308199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90842,270.6
2023-10-28T15:17:01.1299440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81475,271
2023-10-28T15:18:01.6439558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.575,271.7
2023-10-28T15:19:02.1686790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35172,270.9
2023-10-28T15:20:02.7230306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16102,270.3
2023-10-28T15:21:02.1626909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01667,270.8
2023-10-28T15:22:02.3269962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.215,271.1
2023-10-28T15:23:02.1605562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55664,268.9
2023-10-28T15:24:02.3350393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16667,269.5
2023-10-28T15:25:02.1545825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08833,269.3
2023-10-28T15:26:02.1290063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30983,268.6
2023-10-28T15:27:02.1532218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94915,268.9
2023-10-28T15:28:02.0969405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1,269.1
2023-10-28T15:29:02.1473162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.05517,269.4
2023-10-28T15:30:02.3210046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77167,269
2023-10-28T15:31:02.1255643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00492,269.3
2023-10-28T15:32:02.0994978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32951,268.2
2023-10-28T15:33:02.1197219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79667,268.7
2023-10-28T15:34:02.0933347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93115,268.8
2023-10-28T15:35:02.3279698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64333,268.8
2023-10-28T15:36:02.0923936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49836,268.9
2023-10-28T15:37:02.0815690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59167,268.9
2023-10-28T15:38:02.3259803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.135,268.3
2023-10-28T15:39:02.3301806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15254,269.2
2023-10-28T15:40:02.1646449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1377,269.3
2023-10-28T15:41:02.3388274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18305,269.4
2023-10-28T15:42:02.1581799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41476,269.6
2023-10-28T15:43:02.3224570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.665,270.1
2023-10-28T15:44:02.1666329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73771,270.2
2023-10-28T15:45:02.3302215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87667,269.9
2023-10-28T15:46:02.1503583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70492,270
2023-10-28T15:47:02.0942477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85082,269.5
2023-10-28T15:48:02.1584773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.665,269.8
2023-10-28T15:49:02.1027041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94918,270.7
2023-10-28T15:50:02.3225433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.005,270.6
2023-10-28T15:51:02.3267437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73,269
2023-10-28T15:52:02.1514186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7918,269.2
2023-10-28T15:53:02.4853046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08333,270.5
2023-10-28T15:54:02.2152301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11147,271.1
2023-10-28T15:55:02.3288372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49333,270.1
2023-10-28T15:56:02.1532260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45667,270.6
2023-10-28T15:57:02.3374157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73167,270.6
2023-10-28T15:58:02.3168785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24426,270.5
2023-10-28T15:59:02.3313100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53667,271
2023-10-28T16:00:02.1454802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.2984,268
2023-10-28T16:01:02.2499448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.47625,268.2
2023-10-28T16:02:02.1095675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51967,268.4
2023-10-28T16:03:02.3538998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.7339,268.5
2023-10-28T16:04:02.1378622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72459,268
2023-10-28T16:05:02.5516740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46,267.5
2023-10-28T16:06:02.3363264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42951,268.1
2023-10-28T16:07:02.1361637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89,268.6
2023-10-28T16:08:02.3301119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13333,268.4
2023-10-28T16:09:02.1641747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.47869,268.7
2023-10-28T16:10:02.1382633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25862,267.1
2023-10-28T16:11:02.1579605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32667,266.7
2023-10-28T16:12:02.3222992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36334,267.2
2023-10-28T16:13:02.1570695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.86721,267.3
2023-10-28T16:14:02.1008989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.67705,267.8
2023-10-28T16:15:02.1506307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.715,267.8
2023-10-28T16:16:02.1246767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95246,267.8
2023-10-28T16:17:02.3293928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72373,267.6
2023-10-28T16:18:02.2139247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.59508,267.6
2023-10-28T16:19:02.3228963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.85667,268.1
2023-10-28T16:20:02.3271254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98667,267.2
2023-10-28T16:21:02.1911535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12459,267.8
2023-10-28T16:22:02.1251395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97213,269.2
2023-10-28T16:23:02.1147045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.73114,267.8
2023-10-28T16:24:02.1189710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.03333,267.7
2023-10-28T16:25:02.1435812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.18001,267.1
2023-10-28T16:26:02.3372826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.19334,266.9
2023-10-28T16:27:02.3176979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57705,267.8
2023-10-28T16:28:02.1610318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.21803,267.8
2023-10-28T16:29:02.1453811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39344,268.2
2023-10-28T16:30:02.1699174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.205,267.2
2023-10-28T16:31:02.1297120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12167,267.8
2023-10-28T16:32:02.3234772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.375,267.9
2023-10-28T16:33:02.0878386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3082,267.3
2023-10-28T16:34:02.4620463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29667,268.5
2023-10-28T16:35:02.2797826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14332,269.3
2023-10-28T16:36:02.3257233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37999,268.8
2023-10-28T16:37:02.0898429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57213,268.7
2023-10-28T16:38:02.1549330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29,269.1
2023-10-28T16:39:02.3384969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93666,268.2
2023-10-28T16:40:02.3182935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76557,268.8
2023-10-28T16:41:03.1321739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8569,269
2023-10-28T16:42:03.1564647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88333,269.4
2023-10-28T16:43:03.1013447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99508,269.3
2023-10-28T16:44:03.1501692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10333,269.3
2023-10-28T16:45:03.1247272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82131,270.1
2023-10-28T16:46:03.1488134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94833,270.4
2023-10-28T16:47:03.0935083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34918,270.2
2023-10-28T16:48:03.1431121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18,270.8
2023-10-28T16:49:03.3277139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32712,269.8
2023-10-28T16:50:03.1510010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47869,270.7
2023-10-28T16:51:03.1258099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69836,269.5
2023-10-28T16:52:03.3252171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.775,269.3
2023-10-28T16:53:03.9490585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80328,270.5
2023-10-28T16:54:03.0938182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47667,269.6
2023-10-28T16:55:03.1684355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.095,269.4
2023-10-28T16:56:03.1371284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05574,269.8
2023-10-28T16:57:03.1614632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14167,269.7
2023-10-28T16:58:03.1358582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03279,270.9
2023-10-28T16:59:03.1399693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93333,271.5
2023-10-28T17:00:03.1085407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.75902,270.9
2023-10-28T17:01:03.1538662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.205,269.3
2023-10-28T17:02:03.0878947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47869,268.9
2023-10-28T17:03:03.3923786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52499,268.6
2023-10-28T17:04:03.0970295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24264,267
2023-10-28T17:05:03.1262021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37501,268
2023-10-28T17:06:03.0906344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98852,269.4
2023-10-28T17:07:03.3346959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.96166,268.5
2023-10-28T17:08:03.1291177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22295,268.9
2023-10-28T17:09:03.1482534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00666,268.2
2023-10-28T17:10:03.3232911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.18,267.9
2023-10-28T17:11:03.1465759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34,267.4
2023-10-28T17:12:03.3313354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28644,267.4
2023-10-28T17:13:03.3207623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29181,267.9
2023-10-28T17:14:03.3252729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.10167,268.5
2023-10-28T17:15:03.3289706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41333,268.5
2023-10-28T17:16:03.5538047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28333,268.7
2023-10-28T17:17:03.1336720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.38361,268.9
2023-10-28T17:18:03.1674114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48666,269.3
2023-10-28T17:19:03.3313772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.21499,268.3
2023-10-28T17:20:03.3357874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.615,268.3
2023-10-28T17:21:03.3254092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88525,268.5
2023-10-28T17:22:04.1400501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70847,268.3
2023-10-28T17:23:04.1337339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60323,268.4
2023-10-28T17:24:04.1678985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37626,269.9
2023-10-28T17:25:04.0921798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46833,269.6
2023-10-28T17:26:04.1523607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78333,268.5
2023-10-28T17:27:04.1359590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72459,268.1
2023-10-28T17:28:04.3309041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64667,269.1
2023-10-28T17:29:04.3343808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.485,269
2023-10-28T17:30:04.1246082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64,269.2
2023-10-28T17:31:04.0890197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53607,268.7
2023-10-28T17:32:04.1330045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80167,268.7
2023-10-28T17:33:04.0973490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81475,268.7
2023-10-28T17:34:04.3268254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00831,270.9
2023-10-28T17:35:04.0904953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.56393,270.7
2023-10-28T17:36:04.1555454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51018,270.5
2023-10-28T17:37:04.1295084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55245,269.6
2023-10-28T17:38:04.2286548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46724,269.3
2023-10-28T17:39:04.3229723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93334,269.1
2023-10-28T17:40:04.3272162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69333,269
2023-10-28T17:41:04.1018018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08525,269.4
2023-10-28T17:42:04.3208097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.895,269.2
2023-10-28T17:43:04.1751219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10656,269.5
2023-10-28T17:44:04.1894449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00167,269.6
2023-10-28T17:45:04.7636886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77999,270.7
2023-10-28T17:46:04.0835243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81967,270.7
2023-10-28T17:47:04.1380898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83167,270.3
2023-10-28T17:48:04.3317179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97666,270
2023-10-28T17:49:04.1660499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87377,269.6
2023-10-28T17:50:04.3662582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89,269.8
2023-10-28T17:51:04.1597041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9459,269.9
2023-10-28T17:52:04.3246116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91667,270.1
2023-10-28T17:53:04.1582974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74262,270.5
2023-10-28T17:54:04.3322295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84333,269.9
2023-10-28T17:55:04.4025086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95834,268.9
2023-10-28T17:56:04.2069982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98193,274.5
2023-10-28T17:57:04.3305390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.57497,301.9
2023-10-28T17:58:04.0947317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.75877,342.5
2023-10-28T17:59:04.1250306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.40668,343.2
2023-10-28T18:00:04.3291593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.84237,339.9
2023-10-28T18:01:04.5534321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.72032,336.2
2023-10-28T18:02:04.3368731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.63837,337.7
2023-10-28T18:03:04.3269144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.57376,338.3
2023-10-28T18:04:04.3311240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.605,337.9
2023-10-28T18:05:04.1457043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.72786,336
2023-10-28T18:06:04.8501225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.78136,336.7
2023-10-28T18:07:04.1992210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.77797,337.6
2023-10-28T18:08:04.1634144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.10656,336.6
2023-10-28T18:09:04.3277108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.00517,336.8
2023-10-28T18:10:04.3323962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.235,336.5
2023-10-28T18:11:04.1314503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.14754,336.9
2023-10-28T18:12:04.1578731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.31334,336.9
2023-10-28T18:13:04.0895706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.55082,337.1
2023-10-28T18:14:04.1637537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80824,340.3
2023-10-28T18:15:04.3235308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.43165,339.1
2023-10-28T18:16:05.1581308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58136,338.4
2023-10-28T18:17:05.3326938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.38666,337.3
2023-10-28T18:18:05.1565674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.19181,337.5
2023-10-28T18:19:05.3167172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.265,337.9
2023-10-28T18:20:05.3303510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.91167,338.7
2023-10-28T18:21:05.3245335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.86885,337.9
2023-10-28T18:22:05.1592455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06558,337.6
2023-10-28T18:23:05.3332068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30667,337
2023-10-28T18:24:05.3225252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21803,338.5
2023-10-28T18:25:05.0871774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.11312,338.8
2023-10-28T18:26:05.1316141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.65501,338.1
2023-10-28T18:27:05.3349385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.745,339.2
2023-10-28T18:28:05.1446334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.64918,339.2
2023-10-28T18:29:05.1188252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58852,339.9
2023-10-28T18:30:05.3331809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.045,339
2023-10-28T18:31:05.3377458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11667,339.1
2023-10-28T18:32:05.3276591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.87705,338.5
2023-10-28T18:33:05.1415350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15902,338.7
2023-10-28T18:34:05.3258788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.77487,338.8
2023-10-28T18:35:05.1495384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58,339.1
2023-10-28T18:36:05.3194592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.53333,339.1
2023-10-28T18:37:05.1635175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.65902,338
2023-10-28T18:38:05.0979995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.49508,339.1
2023-10-28T18:39:05.3324290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.2,339.1
2023-10-28T18:40:05.0817156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.35082,338.3
2023-10-28T18:41:05.1564928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.765,338.2
2023-10-28T18:42:05.0905454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.81803,339.5
2023-10-28T18:43:05.1646182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.17333,339.5
2023-10-28T18:44:05.0844263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.91312,339.6
2023-10-28T18:45:05.1289147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83333,338.5
2023-10-28T18:46:06.1322365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84915,339.6
2023-10-28T18:47:06.2472626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.15084,337.5
2023-10-28T18:48:06.0973752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.31167,337.3
2023-10-28T18:49:07.3207504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06833,338.1
2023-10-28T18:50:07.3249788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37,338.2
2023-10-28T18:51:07.1293081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.17541,338.7
2023-10-28T18:52:07.3339833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.39833,337.7
2023-10-28T18:53:07.3235343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.61639,339.1
2023-10-28T18:54:07.1172599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.50833,338.6
2023-10-28T18:55:07.0920219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.28852,338.2
2023-10-28T18:56:07.3364094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.99166,337.4
2023-10-28T18:57:07.3250556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.38666,337.5
2023-10-28T18:58:07.0901037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.06721,336.1
2023-10-28T18:59:07.0943742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.105,336
2023-10-28T19:00:07.1486718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.22167,337.5
2023-10-28T19:01:07.3179050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.285,337.1
2023-10-28T19:02:07.1622650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35246,337.6
2023-10-28T19:03:07.3359962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.62203,336.8
2023-10-28T19:04:07.1707398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.54667,337.2
2023-10-28T19:05:07.0902449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.19508,336.9
2023-10-28T19:06:07.3245727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.07499,335.7
2023-10-28T19:07:07.3283348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.36333,336.1
2023-10-28T19:08:07.2632113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80328,335.5
2023-10-28T19:09:07.1256357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.67049,336
2023-10-28T19:10:07.1566860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94167,335.1
2023-10-28T19:11:07.0907494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.81804,335.6
2023-10-28T19:12:07.3346395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80333,335.7
2023-10-28T19:13:07.0852119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80492,335.9
2023-10-28T19:14:07.1489006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.045,335.3
2023-10-28T19:15:07.2229281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.95167,336.4
2023-10-28T19:16:07.1274006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.10328,336.6
2023-10-28T19:17:07.3314835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.33333,336.5
2023-10-28T19:18:07.1211299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.43278,336.6
2023-10-28T19:19:07.0959158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.46392,336.8
2023-10-28T19:20:07.1495601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.41667,335.9
2023-10-28T19:21:07.3337171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.13,335.9
2023-10-28T19:22:07.3240618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.96065,336.8
2023-10-28T19:23:07.3277904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.995,336.1
2023-10-28T19:24:07.0920701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.28852,335.7
2023-10-28T19:25:07.1661564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.14833,335.5
2023-10-28T19:26:07.3260361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.205,335.5
2023-10-28T19:27:07.3299135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.925,336.8
2023-10-28T19:28:08.1440116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.10508,336.8
2023-10-28T19:29:08.1685605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.11,337.1
2023-10-28T19:30:08.1287763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.36167,336.5
2023-10-28T19:31:08.1626486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.89496,335.6
2023-10-28T19:32:08.0968661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.859,334.6
2023-10-28T19:33:09.3306348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.64482,334
2023-10-28T19:34:09.0901901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.7082,333.8
2023-10-28T19:35:09.3246079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.59333,334.3
2023-10-28T19:36:09.1294002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.05667,333.6
2023-10-28T19:37:09.3334142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.49667,333.3
2023-10-28T19:38:09.1229231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.30164,334.9
2023-10-28T19:39:09.1468087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.52167,335
2023-10-28T19:40:09.3314764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.57166,335.6
2023-10-28T19:41:09.1351926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.35081,336.2
2023-10-28T19:42:09.0854239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.69835,334.9
2023-10-28T19:43:09.3197999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.89,334.6
2023-10-28T19:44:09.0938350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.74,335
2023-10-28T19:45:09.3377038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.87333,335
2023-10-28T19:46:09.1023130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.89344,334.7
2023-10-28T19:47:09.0915079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.8918,335.7
2023-10-28T19:48:09.2065024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65,335.1
2023-10-28T19:49:09.0907141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73934,334.3
2023-10-28T19:50:09.4445930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.78667,334.9
2023-10-28T19:51:09.3246328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.04263,334.4
2023-10-28T19:52:09.1586750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.02458,334.3
2023-10-28T19:53:09.3329121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.98667,333.7
2023-10-28T19:54:09.1468223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.94918,334.8
2023-10-28T19:55:09.3263520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.13,335.5
2023-10-28T19:56:09.1602484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.86333,335.6
2023-10-28T19:57:09.3251838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.83333,335.8
2023-10-28T19:58:09.3288111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.53907,349.3
2023-10-28T19:59:09.3190288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.77071,70.7
2023-10-28T20:00:09.1525417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.58439,87.1
2023-10-28T20:01:09.3277085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56834,89.3
2023-10-28T20:02:09.1613919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74754,90.5
2023-10-28T20:03:09.3207703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42167,90.9
2023-10-28T20:04:09.3257082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59167,90.5
2023-10-28T20:05:09.3295068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.92167,91.3
2023-10-28T20:06:09.3535104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12,91.2
2023-10-28T20:07:09.3231060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13279,91.7
2023-10-28T20:08:09.3278941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.10833,91.5
2023-10-28T20:09:09.3320858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56833,90
2023-10-28T20:10:09.1457724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33167,89.7
2023-10-28T20:11:10.1002778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.345,89.9
2023-10-28T20:12:10.1401563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32333,89.8
2023-10-28T20:13:10.2442287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74577,88.1
2023-10-28T20:14:10.0982019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12295,89.1
2023-10-28T20:15:10.1723092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9,89
2023-10-28T20:16:10.0924718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.98525,88.6
2023-10-28T20:17:10.1369145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16,89.9
2023-10-28T20:18:10.0904678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38361,89.8
2023-10-28T20:19:10.1445894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46667,89.6
2023-10-28T20:20:10.1345329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61311,89.8
2023-10-28T20:21:10.1590703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44333,89.8
2023-10-28T20:22:10.0935413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29016,89.7
2023-10-28T20:23:10.1673576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53833,89.2
2023-10-28T20:24:10.1272257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66066,90.3
2023-10-28T20:25:10.1515491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.655,89.4
2023-10-28T20:26:10.0953464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08361,89.8
2023-10-28T20:27:10.3398654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.1661,89.6
2023-10-28T20:28:10.1189529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43443,89.7
2023-10-28T20:29:10.3230175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19333,90.1
2023-10-28T20:30:10.3272183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45167,89.9
2023-10-28T20:31:10.3315396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21167,88.5
2023-10-28T20:32:10.3211183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26721,89.8
2023-10-28T20:33:10.3256511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.23667,89.6
2023-10-28T20:34:10.1241236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55082,89.8
2023-10-28T20:35:10.3346617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89,89.6
2023-10-28T20:36:10.2639914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11475,89.4
2023-10-28T20:37:10.0881104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10328,90.1
2023-10-28T20:38:10.3322786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41166,89.4
2023-10-28T20:39:10.0967055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.11639,89
2023-10-28T20:40:10.1710838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.985,87.5
2023-10-28T20:41:10.0901825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.87541,87.9
2023-10-28T20:42:10.1641679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.00833,87.3
2023-10-28T20:43:10.1386532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.31148,87.2
2023-10-28T20:44:10.1427717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35833,87.9
2023-10-28T20:45:10.1328275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.07377,88.1
2023-10-28T20:46:10.3268709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04834,89.5
2023-10-28T20:47:10.0916426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31967,90
2023-10-28T20:48:10.1550447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44667,89.9
2023-10-28T20:49:10.3247684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19,89.3
2023-10-28T20:50:10.3296354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25333,89.4
2023-10-28T20:51:10.3339494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36667,89.7
2023-10-28T20:52:10.1576310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55574,90
2023-10-28T20:53:10.0869259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29,89.7
2023-10-28T20:54:11.1518366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27833,89
2023-10-28T20:55:11.1257438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25902,89.1
2023-10-28T20:56:11.1300106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27333,89.7
2023-10-28T20:57:11.3199521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86,89
2023-10-28T20:58:11.1237073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75738,88.3
2023-10-28T20:59:11.3282307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52667,88.7
2023-10-28T21:00:11.3319531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.57834,88.2
2023-10-28T21:01:11.0817108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.55246,88.2
2023-10-28T21:02:11.0863291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21834,89.1
2023-10-28T21:03:10.9901301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73114,89.1
2023-10-28T21:04:10.0941805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63279,89.1
2023-10-28T21:05:10.1890542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74833,89.8
2023-10-28T21:06:10.0886644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87869,89.7
2023-10-28T21:07:10.3227291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12001,88.6
2023-10-28T21:08:10.0969253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13442,88.6
2023-10-28T21:09:10.1713881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.225,89.2
2023-10-28T21:10:10.2812030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.365,89.3
2023-10-28T21:11:10.1351736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59672,89.6
2023-10-28T21:12:10.0987963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.07704,90.3
2023-10-28T21:13:10.1635254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98666,91.5
2023-10-28T21:14:10.3231565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84333,90.5
2023-10-28T21:15:10.2269339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.20984,89.6
2023-10-28T21:16:10.3320293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93333,90.2
2023-10-28T21:17:10.2554842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92459,90.3
2023-10-28T21:18:10.3254085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06667,90
2023-10-28T21:19:10.1194884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38852,89.8
2023-10-28T21:20:10.1641377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25,89.6
2023-10-28T21:21:10.1282555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40656,90.5
2023-10-28T21:22:10.1180548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62131,90.8
2023-10-28T21:23:10.1218950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.645,91.2
2023-10-28T21:24:10.3257805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99833,90.6
2023-10-28T21:25:10.1001122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28688,89.8
2023-10-28T21:26:10.0905269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08033,88.8
2023-10-28T21:27:10.1443995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17333,89.4
2023-10-28T21:28:10.1685580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.005,89.2
2023-10-28T21:29:10.3331236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.265,88.6
2023-10-28T21:30:10.1625652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60819,88.6
2023-10-28T21:31:10.0868098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.60984,89.2
2023-10-28T21:32:10.6213022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.71,89.6
2023-10-28T21:33:10.3352766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81475,89.4
2023-10-28T21:34:10.3394483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03333,89.6
2023-10-28T21:35:11.0893389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.97166,88.8
2023-10-28T21:36:11.1631560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06667,89
2023-10-28T21:37:11.1372954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38851,88.8
2023-10-28T21:38:11.1421671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73167,88.9
2023-10-28T21:39:11.0914010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.67705,88.5
2023-10-28T21:40:11.3255645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74,88.6
2023-10-28T21:41:11.1302531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.98333,89
2023-10-28T21:42:11.1639770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30167,90
2023-10-28T21:43:11.0836266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33606,89.2
2023-10-28T21:44:11.1274355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.3356,88.8
2023-10-28T21:45:11.1317653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44001,89
2023-10-28T21:46:11.3363652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.2351,86.2
2023-10-28T21:47:11.0855211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.57378,87.9
2023-10-28T21:48:11.1202153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.74834,88.3
2023-10-28T21:49:11.0941109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.62951,87.6
2023-10-28T21:50:11.0987513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.95334,88
2023-10-28T21:51:11.0884478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44591,90.1
2023-10-28T21:52:11.3222582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13667,89.8
2023-10-28T21:53:11.3270971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27167,89.4
2023-10-28T21:54:11.3308742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58667,89.2
2023-10-28T21:55:11.1606033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25082,89.8
2023-10-28T21:56:11.0852498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84918,89.7
2023-10-28T21:57:11.1592860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37333,89.1
2023-10-28T21:58:11.3329880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38334,88.8
2023-10-28T21:59:11.3373095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50668,88
2023-10-28T22:00:11.0867546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19346,87.6
2023-10-28T22:01:11.1309440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59999,88.5
2023-10-28T22:02:11.4057363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05833,88.2
2023-10-28T22:03:11.1595226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13771,88.9
2023-10-28T22:04:11.0898076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12295,88.5
2023-10-28T22:05:11.3238002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28167,89.3
2023-10-28T22:06:11.0980134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84754,89.3
2023-10-28T22:07:11.3321180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14833,89.1
2023-10-28T22:08:11.0918762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.68853,88.5
2023-10-28T22:09:11.1258829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.45,88.8
2023-10-28T22:10:11.3305034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.465,87.6
2023-10-28T22:11:11.3341214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.20834,86.5
2023-10-28T22:12:11.0843977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.2706,88.3
2023-10-28T22:13:11.1180032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27834,89.1
2023-10-28T22:14:11.1227024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28667,88.8
2023-10-28T22:15:12.1466932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55167,88.9
2023-10-28T22:16:12.3259758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42667,89.6
2023-10-28T22:17:12.0910585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63834,89.9
2023-10-28T22:18:12.1849030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.395,89.3
2023-10-28T22:19:12.0992576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53279,89
2023-10-28T22:20:12.1582061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86667,89.7
2023-10-28T22:21:12.1333795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76557,89.7
2023-10-28T22:22:12.1667000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.925,89.8
2023-10-28T22:23:12.3309381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06,90.4
2023-10-28T22:24:12.1305975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14262,89.7
2023-10-28T22:25:12.1249541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95738,89.7
2023-10-28T22:26:12.1291958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02833,89.7
2023-10-28T22:27:12.3340994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06833,90
2023-10-28T22:28:12.1682077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19344,90
2023-10-28T22:29:12.3272123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49,90.1
2023-10-28T22:30:12.1518337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03443,90
2023-10-28T22:31:12.3265399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.96833,90.9
2023-10-28T22:32:12.1303568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50328,90.5
2023-10-28T22:33:12.0897530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08196,90.7
2023-10-28T22:34:12.1459326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.24333,91
2023-10-28T22:35:12.3285366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.9896,101.5
2023-10-28T22:36:12.1328221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.27869,101.3
2023-10-28T22:37:12.3219290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.37833,102.4
2023-10-28T22:38:12.1464751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.06557,102.1
2023-10-28T22:39:12.1203672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.17869,102.8
2023-10-28T22:40:12.3347195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.655,102
2023-10-28T22:41:12.3240771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.42295,102.3
2023-10-28T22:42:12.3286718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.31667,101.9
2023-10-28T22:43:12.5228587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.00501,102.6
2023-10-28T22:44:12.3468932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.16557,102.3
2023-10-28T22:45:12.1371110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.96885,101.7
2023-10-28T22:46:12.0912464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.87869,101.1
2023-10-28T22:47:12.1647802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.84553,80.5
2023-10-28T22:48:12.3291783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.14666,78.1
2023-10-28T22:49:12.3242510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.90656,79.6
2023-10-28T22:50:12.0929588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.40328,79.6
2023-10-28T22:51:12.1378335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.905,80.4
2023-10-28T22:52:12.0913766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.05246,80.1
2023-10-28T22:53:12.1361945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.035,79.4
2023-10-28T22:54:12.0851212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.05901,80.1
2023-10-28T22:55:12.2398550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.96333,80.9
2023-10-28T22:56:12.1339762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.88033,80.5
2023-10-28T22:57:12.3683556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.13166,81.3
2023-10-28T22:58:12.1176054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.45834,80.1
2023-10-28T22:59:12.1529960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.33,79.7
2023-10-28T23:00:12.0966553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,80.3
2023-10-28T23:01:12.1310607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.31167,80.3
2023-10-28T23:02:12.0918803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.55902,80.2
2023-10-28T23:03:12.3246954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.995,80.4
2023-10-28T23:04:12.3285634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.07987,84.5
2023-10-28T23:05:12.0933343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.68197,84.3
2023-10-28T23:06:12.1622106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.57178,88.7
2023-10-28T23:07:12.3269530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22834,89.6
2023-10-28T23:08:12.1712436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17541,90.5
2023-10-28T23:09:12.3355997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35,90.1
2023-10-28T23:10:12.1349267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22132,89
2023-10-28T23:11:12.0894363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22623,89.5
2023-10-28T23:12:12.1431314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51167,89.2
2023-10-28T23:13:12.0979462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10164,89.4
2023-10-28T23:14:12.1571971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19333,88.7
2023-10-28T23:15:12.3210706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86835,90.3
2023-10-28T23:16:12.1555986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.89016,89.4
2023-10-28T23:17:12.1395758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.77705,90.3
2023-10-28T23:18:12.2393148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40333,89.5
2023-10-28T23:19:12.1740062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.38688,88.3
2023-10-28T23:20:12.1575687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.51639,88.2
2023-10-28T23:21:12.3323671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.68833,88.8
2023-10-28T23:22:12.3358942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28833,88.9
2023-10-28T23:23:12.3259505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01639,89.2
2023-10-28T23:24:12.1497939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30492,89
2023-10-28T23:25:12.1646201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34838,91.1
2023-10-28T23:26:12.3390820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.22833,91.7
2023-10-28T23:27:12.3281313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63443,90.8
2023-10-28T23:28:12.3229715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56721,90.5
2023-10-28T23:29:12.4168536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65167,91.1
2023-10-28T23:30:12.1509853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07869,91.9
2023-10-28T23:31:12.5402662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83333,91
2023-10-28T23:32:12.4945447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78033,91.4
2023-10-28T23:33:12.5990783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.205,91.5
2023-10-28T23:34:12.1430704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02787,90.8
2023-10-28T23:35:12.1328727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14098,91.1
2023-10-28T23:36:12.5868853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33666,91.1
2023-10-28T23:37:12.1414979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32459,90.8
2023-10-28T23:38:12.1455302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43491,88.8
2023-10-28T23:39:12.1452153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33933,90.2
2023-10-28T23:40:13.0897053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12333,89.4
2023-10-28T23:41:14.1635876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.295,90
2023-10-28T23:42:14.1376600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40328,89.9
2023-10-28T23:43:14.1477634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81167,89.1
2023-10-28T23:44:14.0921720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64426,89.6
2023-10-28T23:45:14.1365101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06667,89.2
2023-10-28T23:46:14.1302410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03279,88.3
2023-10-28T23:47:14.1678225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00667,88.2
2023-10-28T23:48:14.3240364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74502,89.2
2023-10-28T23:49:14.1480331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83606,89.5
2023-10-28T23:50:14.1324483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.70985,90.6
2023-10-28T23:51:14.3365489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.135,90.5
2023-10-28T23:52:14.1963600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93443,89.7
2023-10-28T23:53:14.1503255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64754,89.9
2023-10-28T23:54:14.0954433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59344,90
2023-10-28T23:55:14.0992034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52166,90.4
2023-10-28T23:56:14.3190903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.845,89.6
2023-10-28T23:57:14.3231021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50833,89.4
2023-10-28T23:58:14.1671569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27705,89.1
2023-10-28T23:59:14.3310527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24667,89