ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-10-28T00:00:38.0007457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24377,1025.2
2023-10-28T00:01:37.9946141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21361,1025.16
2023-10-28T00:02:36.9750913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21623,1025.24
2023-10-28T00:03:35.9788933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.22721,1025.3
2023-10-28T00:04:34.9726904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17213,1025.31
2023-10-28T00:05:33.9670061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24213,1025.22
2023-10-28T00:06:32.9466636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15672,1024.95
2023-10-28T00:07:31.9410693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.18131,1025.17
2023-10-28T00:08:30.9354155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26295,1025.38
2023-10-28T00:09:29.9296848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25541,1025.27
2023-10-28T00:10:28.9330613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.99615522477053E+306,1025.11
2023-10-28T00:11:27.9127938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.2
2023-10-28T00:12:26.9091156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78003,1025.08
2023-10-28T00:13:25.9013434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.21
2023-10-28T00:14:24.9118192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.237,1025.33
2023-10-28T00:15:24.8749364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24213,1025.21
2023-10-28T00:16:24.8688748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24934,1025.37
2023-10-28T00:17:24.8638743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.37
2023-10-28T00:18:24.8679143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.30433,1025.12
2023-10-28T00:19:24.8469844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.29246,1025.24
2023-10-28T00:20:24.8418762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25295,1025.29
2023-10-28T00:21:24.8358237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20426,1024.98
2023-10-28T00:22:24.8298118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,1025.32
2023-10-28T00:23:24.8089970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.16
2023-10-28T00:24:24.8038726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.30984,1025.25
2023-10-28T00:25:24.7978222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.25
2023-10-28T00:26:24.8018989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25367,1025.38
2023-10-28T00:27:24.7821344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19279,1025.08
2023-10-28T00:28:24.7760957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26066,1025.21
2023-10-28T00:29:24.7700280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.29541,1025.34
2023-10-28T00:30:24.7640155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31902,1025.19
2023-10-28T00:31:24.7442395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.32328,1025.22
2023-10-28T00:32:24.7380947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31098,1025.36
2023-10-28T00:33:24.7345961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31033,1025.44
2023-10-28T00:34:24.7270680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,2840.9677,1025.38
2023-10-28T00:35:24.7310215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31317,1025.19
2023-10-28T00:36:25.7108548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.26
2023-10-28T00:37:25.7047876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26262,1025.25
2023-10-28T00:38:25.6987628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,1025.1
2023-10-28T00:39:25.6927515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.28082,1025.36
2023-10-28T00:40:25.6729666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.3277,1025.42
2023-10-28T00:41:25.6739563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.64488,25.133
2023-10-28T00:42:25.6608594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90841,1025.28
2023-10-28T00:43:25.6648275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.29617,1025.15
2023-10-28T00:44:25.6451641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.29984,1025.28
2023-10-28T00:45:25.6391156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58164,1025.32
2023-10-28T00:46:25.6330809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2577,1025.13
2023-10-28T00:47:25.6280239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26492,1025.42
2023-10-28T00:48:25.6071619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25967,1025.37
2023-10-28T00:49:25.6011619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.27459,1025.2
2023-10-28T00:50:25.5971286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.27361,1025.33
2023-10-28T00:51:25.6000310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.27117,1025.08
2023-10-28T00:52:25.5795061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21813,1025.21
2023-10-28T00:53:25.5734363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,995.76946,1025.31
2023-10-28T00:54:25.5679175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.27672,1025.13
2023-10-28T00:55:25.5618536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.32115,1025.51
2023-10-28T00:56:25.5411097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.36016,1025.41
2023-10-28T00:57:25.5356068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1025.35
2023-10-28T00:58:25.5295311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.35082,1025.36
2023-10-28T00:59:25.5245824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.34885,1025.38
2023-10-28T01:00:25.5136610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.38836,1025.37
2023-10-28T01:01:25.5076492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.38131,1025.54
2023-10-28T01:02:25.5023979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.41115,1025.45
2023-10-28T01:03:25.4959795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.41066,1025.42
2023-10-28T01:04:25.4901944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.41213,1025.18
2023-10-28T01:05:25.4700863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.38607,1025.52
2023-10-28T01:06:25.4645570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.39672,1025.37
2023-10-28T01:07:25.4586984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.40115,1025.38
2023-10-28T01:08:25.4633800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.4265,1025.46
2023-10-28T01:09:25.4423955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.41951,1025.54
2023-10-28T01:10:25.4370467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.45754,1025.45
2023-10-28T01:11:25.4310518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.42705,1025.4
2023-10-28T01:12:25.4254047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.46459,1025.58
2023-10-28T01:13:25.4047516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.4882,1025.48
2023-10-28T01:14:25.3993624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.46295,1025.25
2023-10-28T01:15:25.3939187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.48393,1025.41
2023-10-28T01:16:25.3881934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.54508,1025.5
2023-10-28T01:17:25.3775601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.53984,1025.51
2023-10-28T01:18:25.3714047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.54393,1025.56
2023-10-28T01:19:25.3660970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.58836,1025.76
2023-10-28T01:20:25.3595955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.56492,1025.57
2023-10-28T01:21:25.3401724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.55295,1025.61
2023-10-28T01:22:25.3344004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.5641,1025.56
2023-10-28T01:23:25.3283573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60082,1025.61
2023-10-28T01:24:25.3227191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.61492,1025.54
2023-10-28T01:25:25.3124928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62852,1025.62
2023-10-28T01:26:25.3065476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60574,1025.46
2023-10-28T01:27:25.3006880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.64475,1025.68
2023-10-28T01:28:25.2947811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59082,1025.64
2023-10-28T01:29:25.2890792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59623,1025.48
2023-10-28T01:30:25.2687279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.61557,1025.57
2023-10-28T01:31:25.2629434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.73049,1025.71
2023-10-28T01:32:25.2567602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.71672,1025.66
2023-10-28T01:33:25.2609386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.6985,1025.64
2023-10-28T01:34:25.2412802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.69918,1025.8
2023-10-28T01:35:25.2356710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.69541,1025.77
2023-10-28T01:36:25.2296454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.72311,1025.75
2023-10-28T01:37:25.2240456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.76541,1025.61
2023-10-28T01:38:25.2039181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.71197,1025.81
2023-10-28T01:39:25.1972380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.76426,1025.7
2023-10-28T01:40:25.1918099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.80492,1025.77
2023-10-28T01:41:25.1857427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.75934,1025.61
2023-10-28T01:42:25.1758889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.75393,1025.7
2023-10-28T01:43:25.1696815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.79164,1025.85
2023-10-28T01:44:25.1646525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.77344,1025.8
2023-10-28T01:45:25.1587591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.77049,1025.78
2023-10-28T01:46:25.1383415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.7877,1025.88
2023-10-28T01:47:25.1323680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.86262,1025.83
2023-10-28T01:48:25.1263674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.8682,1025.74
2023-10-28T01:49:25.1208294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.86033,1025.87
2023-10-28T01:50:25.1009430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.94066,1025.9
2023-10-28T01:51:25.1051664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.89567,1025.99
2023-10-28T01:52:25.0990658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.96836,1026
2023-10-28T01:53:25.0936583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.02131,1026.11
2023-10-28T01:54:25.0733796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.9877,1025.95
2023-10-28T01:55:25.0673061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.01033,1025.99
2023-10-28T01:56:25.0610179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.05492,1026.04
2023-10-28T01:57:25.0555378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.0382,1025.87
2023-10-28T01:58:25.0497231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.04623,1026.19
2023-10-28T01:59:25.0299581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.09115,1025.96
2023-10-28T02:00:25.0337607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.09267,1026.08
2023-10-28T02:01:25.0277324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.09033,1026.15
2023-10-28T02:02:25.0219623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.10541,1026.01
2023-10-28T02:03:25.0014002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.07066,1026.03
2023-10-28T02:04:24.9963266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1026.19
2023-10-28T02:05:23.9906155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.09869,1026.19
2023-10-28T02:06:22.9839235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.11279,1026.17
2023-10-28T02:07:21.9635374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.11967,1026.08
2023-10-28T02:08:20.9677889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.127,1026.13
2023-10-28T02:09:19.9620361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.15311,1025.99
2023-10-28T02:10:18.9563211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.15,1026.18
2023-10-28T02:11:17.9357987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.10574,1026.11
2023-10-28T02:12:16.9300840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.14885,1026.16
2023-10-28T02:13:15.9243690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16803,1026.2
2023-10-28T02:14:14.9176693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19934,1026.24
2023-10-28T02:15:13.9076835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21557,1026.02
2023-10-28T02:16:12.9017367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16117,1026.15
2023-10-28T02:17:12.8962896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.14869,1026.16
2023-10-28T02:18:12.8904659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.17557,1026.25
2023-10-28T02:19:12.8852026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16639,1026.14
2023-10-28T02:20:12.8645317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16131,1026.22
2023-10-28T02:21:12.8585065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.15705,1026.08
2023-10-28T02:22:12.8534381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.18361,1026.23
2023-10-28T02:23:12.8471981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19869,1026.18
2023-10-28T02:24:12.8367202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.13115,1026.19
2023-10-28T02:25:12.8310760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22508,1026.21
2023-10-28T02:26:12.8253848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2323,1026.23
2023-10-28T02:27:12.8192683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20607,1026.2
2023-10-28T02:28:12.7995543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22705,1026.29
2023-10-28T02:29:12.7931044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2323,1026.14
2023-10-28T02:30:12.7881415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19689,1026.11
2023-10-28T02:31:12.7817272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21426,1026.26
2023-10-28T02:32:12.7613518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22574,1026.16
2023-10-28T02:33:12.7660175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28767,1026.32
2023-10-28T02:34:12.7597443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.29082,1026.23
2023-10-28T02:35:12.7547930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.30131,1026.24
2023-10-28T02:36:12.7342764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32426,1026.27
2023-10-28T02:37:12.7278204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.3241,1026.31
2023-10-28T02:38:12.7224388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34426,1026.41
2023-10-28T02:39:12.7162073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.38689,1026.45
2023-10-28T02:40:12.6963167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33705,1026.52
2023-10-28T02:41:12.7003474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2855,1026.28
2023-10-28T02:42:12.6951459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.35803,1026.25
2023-10-28T02:43:12.6887417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33311,1026.38
2023-10-28T02:44:12.6829750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33639,1026.32
2023-10-28T02:45:12.6630507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37148,1026.34
2023-10-28T02:46:12.6571102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.36377,1026.34
2023-10-28T02:47:12.6517285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.36557,1026.46
2023-10-28T02:48:12.6455884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.41574,1026.51
2023-10-28T02:49:12.6249246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.44295,1026.38
2023-10-28T02:50:12.6289654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.3575,1026.37
2023-10-28T02:51:12.6239480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.45344,1026.37
2023-10-28T02:52:12.6183305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.44131,1026.43
2023-10-28T02:53:12.5975479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.39377,1026.4
2023-10-28T02:54:12.5922770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.47508,1026.44
2023-10-28T02:55:12.5857878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.49098,1026.62
2023-10-28T02:56:12.5800649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.49443,1026.53
2023-10-28T02:57:12.5599960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.52639,1026.52
2023-10-28T02:58:12.5544170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.56492,1026.6
2023-10-28T02:59:12.5487942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58033,1026.63
2023-10-28T03:00:12.5527105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.56017,1026.54
2023-10-28T03:01:12.5325804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59098,1026.49
2023-10-28T03:02:12.5260803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55377,1026.64
2023-10-28T03:03:12.5202832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.57361,1026.43
2023-10-28T03:04:12.5152841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.61869,1026.59
2023-10-28T03:05:12.4949406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55918,1026.69
2023-10-28T03:06:12.4891188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58148,1026.57
2023-10-28T03:07:12.4832711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6041,1026.63
2023-10-28T03:08:12.4870422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59267,1026.65
2023-10-28T03:09:12.4664945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.57803,1026.52
2023-10-28T03:10:12.4615751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6277,1026.65
2023-10-28T03:11:12.4555824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64033,1026.71
2023-10-28T03:12:12.4492705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60852,1026.52
2023-10-28T03:13:12.4436016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65148,1026.7
2023-10-28T03:14:12.4237933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66393,1026.67
2023-10-28T03:15:12.4176221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64311,1026.65
2023-10-28T03:16:12.4115771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67525,1026.55
2023-10-28T03:17:12.4157496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67617,1026.66
2023-10-28T03:18:12.3957365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68918,1026.59
2023-10-28T03:19:12.3905364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69164,1026.61
2023-10-28T03:20:12.3842080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71852,1026.66
2023-10-28T03:21:12.3782876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68148,1026.51
2023-10-28T03:22:12.3581714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6659,1026.69
2023-10-28T03:23:12.3523363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73082,1026.74
2023-10-28T03:24:12.3467200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69197,1026.63
2023-10-28T03:25:12.3406343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70541,1026.78
2023-10-28T03:26:12.3301455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66623,1026.7
2023-10-28T03:27:12.3245745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70492,1026.72
2023-10-28T03:28:12.3192317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.62836,1026.58
2023-10-28T03:29:12.3133504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67557,1026.67
2023-10-28T03:30:12.2928167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72049,1026.71
2023-10-28T03:31:12.2874652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68918,1026.54
2023-10-28T03:32:12.2815870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.63311,1026.68
2023-10-28T03:33:12.2759685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72541,1026.74
2023-10-28T03:34:12.2550169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73639,1026.76
2023-10-28T03:35:12.2595198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68533,1026.64
2023-10-28T03:36:12.2539300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69607,1026.69
2023-10-28T03:37:12.2478487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72951,1026.72
2023-10-28T03:38:12.2419906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74525,1026.72
2023-10-28T03:39:12.2217678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70754,1026.74
2023-10-28T03:40:12.2163899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7459,1026.67
2023-10-28T03:41:12.2100972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77164,1026.72
2023-10-28T03:42:12.2044814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77721,1026.71
2023-10-28T03:43:12.1844797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73738,1026.65
2023-10-28T03:44:12.1886766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6705,1026.84
2023-10-28T03:45:12.1826050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75787,1026.83
2023-10-28T03:46:12.1765826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77098,1026.69
2023-10-28T03:47:12.1567063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75934,1026.85
2023-10-28T03:48:12.1507578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.76016,1026.65
2023-10-28T03:49:12.1450621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74623,1026.66
2023-10-28T03:50:12.1389763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71672,1026.68
2023-10-28T03:51:12.1193441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77,1026.87
2023-10-28T03:52:12.1128062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75541,1026.73
2023-10-28T03:53:12.1170034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.8255,1026.84
2023-10-28T03:54:12.1117795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.79754,1026.76
2023-10-28T03:55:12.0912708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7977,1026.76
2023-10-28T03:56:12.0853631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.82869,1026.87
2023-10-28T03:57:12.0795904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.87082,1027.05
2023-10-28T03:58:12.0742615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.91098,1026.97
2023-10-28T03:59:12.0540098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.9241,1026.85
2023-10-28T04:00:12.0482013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.9477,1027.04
2023-10-28T04:01:12.0417434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.94033,1026.96
2023-10-28T04:02:12.0460672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.9625,1027.03
2023-10-28T04:03:12.0264963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.99197,1026.91
2023-10-28T04:04:12.0199806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.98869,1027.1
2023-10-28T04:05:12.0142889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.97115,1026.96
2023-10-28T04:06:12.0081599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.97852,1026.92
2023-10-28T04:07:12.0030839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.9918,1026.97
2023-10-28T04:08:11.9824997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.01016,1027.07
2023-10-28T04:09:10.9768445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.9941,1027.05
2023-10-28T04:10:09.9805915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.00633,1026.97
2023-10-28T04:11:08.9749828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.01426,1027.14
2023-10-28T04:12:07.9549113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.97967,1027.04
2023-10-28T04:13:06.9485011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.94016,1026.99
2023-10-28T04:14:05.9431200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.01557,1027.08
2023-10-28T04:15:04.9374302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.0059,1026.84
2023-10-28T04:16:03.9170055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.97049,1026.88
2023-10-28T04:17:02.9107342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.98672,1026.96
2023-10-28T04:18:01.9053178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.05115,1027.04
2023-10-28T04:19:00.9091221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.06213,1027.2
2023-10-28T04:20:00.8882703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.05754,1027.14
2023-10-28T04:21:00.8832757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.05836,1027.01
2023-10-28T04:22:00.8769702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.04689,1027.06
2023-10-28T04:23:00.8717365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.03246,1027.17
2023-10-28T04:24:00.8506519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.00951,1026.99
2023-10-28T04:25:00.8450660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.02705,1026.89
2023-10-28T04:26:00.8393130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.00295,1027.03
2023-10-28T04:27:00.8341471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.07016,1027.06
2023-10-28T04:28:00.8378359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.084,1026.98
2023-10-28T04:29:00.8177336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.07475,1027.13
2023-10-28T04:30:00.8122735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.15393,1027.25
2023-10-28T04:31:00.8059105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.08115,1027.11
2023-10-28T04:32:00.8004396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.06951,1027.24
2023-10-28T04:33:00.7799105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.13361,1027.05
2023-10-28T04:34:00.7742675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.17459,1027.31
2023-10-28T04:35:00.7683373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.21459,1027.21
2023-10-28T04:36:00.7723923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.19633,1027.3
2023-10-28T04:37:00.7573624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.2423,1027.37
2023-10-28T04:38:00.7463259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.27311,1027.2
2023-10-28T04:39:00.7408941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.27443,1027.17
2023-10-28T04:40:00.7352983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.31033,1027.35
2023-10-28T04:41:00.7151798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.32836,1027.31
2023-10-28T04:42:00.7091119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.33705,1027.38
2023-10-28T04:43:00.7034978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.36148,1027.5
2023-10-28T04:44:00.6970967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.43525,1027.43
2023-10-28T04:45:00.6775631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.43508,1027.48
2023-10-28T04:46:00.6816912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.4675,1027.46
2023-10-28T04:47:00.6756273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.5182,1027.65
2023-10-28T04:48:00.6700482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.51607,1027.5
2023-10-28T04:49:00.6495256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.52656,1027.5
2023-10-28T04:50:00.6434494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.55672,1027.74
2023-10-28T04:51:00.6382021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.58148,1027.49
2023-10-28T04:52:00.6320007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.54885,1027.5
2023-10-28T04:53:00.6263905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.60033,1027.68
2023-10-28T04:54:00.6063053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.57,1027.61
2023-10-28T04:55:00.6100858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.5975,1027.52
2023-10-28T04:56:00.6043586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.67246,1027.7
2023-10-28T04:57:00.5983422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.67836,1027.62
2023-10-28T04:58:00.5783439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.68344,1027.7
2023-10-28T04:59:00.5723104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.71016,1027.78
2023-10-28T05:00:00.5668565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.77295,1027.72
2023-10-28T05:01:00.5611006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.72721,1027.66
2023-10-28T05:02:00.5404829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.75459,1027.75
2023-10-28T05:03:00.5352893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.75459,1027.67
2023-10-28T05:04:00.5389790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.78983,1027.56
2023-10-28T05:05:00.5336970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.82148,1027.82
2023-10-28T05:06:00.5125639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.83721,1027.92
2023-10-28T05:07:00.5078444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.88131,1027.84
2023-10-28T05:08:00.5018530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.8941,1027.87
2023-10-28T05:09:00.4955882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.93066,1027.93
2023-10-28T05:10:00.4751528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.97557,1027.96
2023-10-28T05:11:00.4699093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.99639,1028.06
2023-10-28T05:12:00.4635472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1027.99459,1028.03
2023-10-28T05:13:00.4682159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.01567,1028.12
2023-10-28T05:14:00.4477320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.02213,1027.98
2023-10-28T05:15:00.4423194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.0641,1028.11
2023-10-28T05:16:00.4364969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.0777,1027.91
2023-10-28T05:17:00.4308811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.04639,1028.14
2023-10-28T05:18:00.4099361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.10902,1028.04
2023-10-28T05:19:00.4043440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.10934,1028.25
2023-10-28T05:20:00.3988116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.08967,1028.11
2023-10-28T05:21:00.3927750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.09492,1028.08
2023-10-28T05:22:00.3966129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.12767,1028.09
2023-10-28T05:23:00.3769545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.15705,1028.21
2023-10-28T05:24:00.3712606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.19295,1028.15
2023-10-28T05:25:00.3655117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.13311,1028.2
2023-10-28T05:26:00.3594894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.14082,1028.3
2023-10-28T05:27:00.3393435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.17869,1028.18
2023-10-28T05:28:00.3328673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.19672,1028.2
2023-10-28T05:29:00.3275992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.16656,1028.18
2023-10-28T05:30:00.3218112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.18066,1028.21
2023-10-28T05:31:00.3112493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.17213,1028.27
2023-10-28T05:32:00.3054725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.16475,1028.1
2023-10-28T05:33:00.2999856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.14361,1028.22
2023-10-28T05:34:00.2937105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.19164,1028.18
2023-10-28T05:35:00.2736036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.22,1028.17
2023-10-28T05:36:00.2682681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.22852,1028.19
2023-10-28T05:37:00.2622247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.22164,1028.23
2023-10-28T05:38:00.2560423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03082,1028.36
2023-10-28T05:39:00.2359093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.29721,1028.19
2023-10-28T05:40:00.2306305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.30066,1028.27
2023-10-28T05:41:00.2360676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.33517,1028.43
2023-10-28T05:42:00.2325338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.31656,1028.33
2023-10-28T05:43:00.2078551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.32295,1028.29
2023-10-28T05:44:00.2028981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.31934,1028.31
2023-10-28T05:45:00.1969054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.41852,1028.38
2023-10-28T05:46:00.1910009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.42066,1028.46
2023-10-28T05:47:00.1853618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1028.55
2023-10-28T05:48:00.1652498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.52377,1028.42
2023-10-28T05:49:00.1695312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.50433,1028.66
2023-10-28T05:50:00.1636016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.53934,1028.69
2023-10-28T05:51:00.1575468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.52459,1028.41
2023-10-28T05:52:00.1369354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.51738,1028.55
2023-10-28T05:53:00.1311623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.52115,1028.52
2023-10-28T05:54:00.1261176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.54967,1028.63
2023-10-28T05:55:00.1203098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.58295,1028.55
2023-10-28T05:56:00.0993286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.54639,1028.46
2023-10-28T05:57:00.0938430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.54082,1028.62
2023-10-28T05:58:00.0979563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.57767,1028.64
2023-10-28T05:59:00.0919631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.57623,1028.56
2023-10-28T06:00:00.0719716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.59443,1028.59
2023-10-28T06:01:00.0655880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.57803,1028.61
2023-10-28T06:02:00.0607174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.63361,1028.68
2023-10-28T06:03:00.0544650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.63557,1028.52
2023-10-28T06:04:00.0341930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.6341,1028.55
2023-10-28T06:05:00.0286151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.67738,1028.66
2023-10-28T06:06:00.0228629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.70311,1028.6
2023-10-28T06:07:00.0171707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.6518,1028.8
2023-10-28T06:08:00.0065060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.72557,1028.71
2023-10-28T06:09:00.0005846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.70279,1028.71
2023-10-28T06:09:59.9948045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.69656,1028.77
2023-10-28T06:10:58.9886096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.73246,1028.78
2023-10-28T06:11:57.9830050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.70262,1028.64
2023-10-28T06:12:56.9624018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.74918,1028.83
2023-10-28T06:13:55.9567843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.73705,1028.72
2023-10-28T06:14:54.9509966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.73541,1028.65
2023-10-28T06:15:53.9548020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.749,1028.81
2023-10-28T06:16:52.9350435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.81295,1028.84
2023-10-28T06:17:51.9287990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.8,1028.81
2023-10-28T06:18:50.9234462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.7777,1028.88
2023-10-28T06:19:49.9172926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.80426,1028.9
2023-10-28T06:20:49.8964134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.85393,1028.63
2023-10-28T06:21:49.8914547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.80902,1028.84
2023-10-28T06:22:49.8852067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.90475,1028.69
2023-10-28T06:23:49.8898901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.89367,1028.81
2023-10-28T06:24:49.8693726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.9123,1028.86
2023-10-28T06:25:49.8631503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.9459,1028.86
2023-10-28T06:26:49.8579200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.96115,1028.89
2023-10-28T06:27:49.8522893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.0077,1029.01
2023-10-28T06:28:49.8312837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.95754,1028.96
2023-10-28T06:29:49.8260503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.97934,1028.97
2023-10-28T06:30:49.8196878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.96852,1028.96
2023-10-28T06:31:49.8144558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.96262,1028.92
2023-10-28T06:32:49.8038759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.00951,1029
2023-10-28T06:33:49.7978957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1028.99672,1029.01
2023-10-28T06:34:49.7920648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.02541,1028.96
2023-10-28T06:35:49.7866592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.0718,1029.07
2023-10-28T06:36:49.7808554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.06918,1029.09
2023-10-28T06:37:49.7606422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.09525,1029.1
2023-10-28T06:38:49.7546144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.09164,1029.11
2023-10-28T06:39:49.7483421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.05459,1029.06
2023-10-28T06:40:49.7426938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.07557,1029.02
2023-10-28T06:41:49.7330844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.06787,1029.19
2023-10-28T06:42:49.7270601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.0877,1029.05
2023-10-28T06:43:49.7214185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.11361,1029.23
2023-10-28T06:44:49.7153774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.06852,1029.01
2023-10-28T06:45:49.6952098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.09836,1029.12
2023-10-28T06:46:49.6888979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.12689,1029.15
2023-10-28T06:47:49.6836464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.1282,1029.19
2023-10-28T06:48:49.6779197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.13574,1029.09
2023-10-28T06:49:49.6570306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.15475,1029.13
2023-10-28T06:50:49.6610013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.14167,1029.03
2023-10-28T06:51:49.6591978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.15967,1029.25
2023-10-28T06:52:49.6496075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.21656,1029.07
2023-10-28T06:53:49.6299868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.19574,1029.09
2023-10-28T06:54:49.6235446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.22525,1029.24
2023-10-28T06:55:49.6180473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.27967,1029.1
2023-10-28T06:56:49.6118401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.21066,1029.16
2023-10-28T06:57:49.5919152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.25049,1029.34
2023-10-28T06:58:49.5860220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.20033,1029.24
2023-10-28T06:59:49.5902814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.2585,1029.22
2023-10-28T07:00:49.5846888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.29344,1029.29
2023-10-28T07:01:49.5792331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.29721,1029.32
2023-10-28T07:02:49.5614404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.30902,1029.19
2023-10-28T07:03:49.5522430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.29656,1029.34
2023-10-28T07:04:49.5469616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.30393,1029.3
2023-10-28T07:05:49.5414832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.35803,1029.31
2023-10-28T07:06:49.5209874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.30459,1029.25
2023-10-28T07:07:49.5149835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.3377,1029.41
2023-10-28T07:08:49.5093117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.41525,1029.33
2023-10-28T07:09:49.5129626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.40983,1029.42
2023-10-28T07:10:49.4930361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.38607,1029.39
2023-10-28T07:11:49.4870389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.45934,1029.24
2023-10-28T07:12:49.4816001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.42393,1029.42
2023-10-28T07:13:49.4756023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.38393,1029.54
2023-10-28T07:14:49.4553230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.44295,1029.25
2023-10-28T07:15:49.4498216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.48377,1029.33
2023-10-28T07:16:49.4437541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.3918,1029.38
2023-10-28T07:17:49.4479707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.42067,1029.33
2023-10-28T07:18:49.4273295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.40738,1029.42
2023-10-28T07:19:49.4215053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.37836,1029.29
2023-10-28T07:20:49.4164517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.4323,1029.42
2023-10-28T07:21:49.4101152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1029.38
2023-10-28T07:22:49.3898709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.4282,1029.5
2023-10-28T07:23:49.3846262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.45016,1029.4
2023-10-28T07:24:49.3780742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.4523,1029.41
2023-10-28T07:25:49.3730524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.40721,1029.41
2023-10-28T07:26:49.3522131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.4518,1029.33
2023-10-28T07:27:49.3569224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.4835,1029.49
2023-10-28T07:28:49.3506547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.47246,1029.38
2023-10-28T07:29:49.3449530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.4323,1029.19
2023-10-28T07:30:49.3392929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.47131,1029.53
2023-10-28T07:31:49.3185205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.46787,1029.36
2023-10-28T07:32:49.3128478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.48656,1029.46
2023-10-28T07:33:49.3076275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.49967,1029.52
2023-10-28T07:34:49.3012593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.53951,1029.53
2023-10-28T07:35:49.2907447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.54033,1029.53
2023-10-28T07:36:49.2851909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.54754,1029.55
2023-10-28T07:37:49.2798396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.59787,1029.64
2023-10-28T07:38:49.2740036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.61016,1029.61
2023-10-28T07:39:49.2531230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.63869,1029.56
2023-10-28T07:40:49.2480894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.62656,1029.57
2023-10-28T07:41:49.2415075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.6477,1029.73
2023-10-28T07:42:49.2362154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.64377,1029.59
2023-10-28T07:43:49.2160505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.62836,1029.71
2023-10-28T07:44:49.2203863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.604,1029.51
2023-10-28T07:45:49.2144247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.66902,1029.73
2023-10-28T07:46:49.2084203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.69459,1029.65
2023-10-28T07:47:49.1876348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.71787,1029.69
2023-10-28T07:48:49.1822708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.69885,1029.47
2023-10-28T07:49:49.1763869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.67115,1029.64
2023-10-28T07:50:49.1703659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.73508,1029.66
2023-10-28T07:51:49.1501807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.69443,1029.72
2023-10-28T07:52:49.1476392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.71541,1029.64
2023-10-28T07:53:49.1387902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.72164,1029.72
2023-10-28T07:54:49.1433348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.71633,1029.73
2023-10-28T07:55:49.1376357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.71098,1029.62
2023-10-28T07:56:49.1171135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.66,1029.75
2023-10-28T07:57:49.1108437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.65508,1029.73
2023-10-28T07:58:49.1055593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.6882,1029.67
2023-10-28T07:59:49.0996284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.72361,1029.7
2023-10-28T08:00:49.0795983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.70393,1029.83
2023-10-28T08:01:49.0738470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.72393,1029.63
2023-10-28T08:02:49.0676447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.70902,1029.6
2023-10-28T08:03:49.0717069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.724,1029.68
2023-10-28T08:04:49.0517508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.77475,1029.78
2023-10-28T08:05:49.0461185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.75885,1029.7
2023-10-28T08:06:49.0398001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.79459,1029.73
2023-10-28T08:07:49.0341842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.77148,1029.8
2023-10-28T08:08:49.0142355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.76295,1029.81
2023-10-28T08:09:49.0081108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.81574,1029.94
2023-10-28T08:10:49.0019720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87,1029.97
2023-10-28T08:11:48.9961920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88393,1029.85
2023-10-28T08:12:47.9862798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86377,1029.83
2023-10-28T08:13:46.9798519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.8777,1029.96
2023-10-28T08:14:45.9747174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88689,1029.76
2023-10-28T08:15:44.9686938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.8759,1029.8
2023-10-28T08:16:43.9481466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87426,1029.88
2023-10-28T08:17:42.9418951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87262,1029.78
2023-10-28T08:18:41.9366034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88443,1029.91
2023-10-28T08:19:40.9306715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.89787,1029.84
2023-10-28T08:20:39.9348249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86583,1029.91
2023-10-28T08:21:38.9138831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.84393,1029.76
2023-10-28T08:22:37.9086995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.83344,1029.83
2023-10-28T08:23:36.9022630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86213,1029.81
2023-10-28T08:24:36.8971671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86098,1029.87
2023-10-28T08:25:36.8760118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87295,1029.76
2023-10-28T08:26:36.8703611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.82033,1029.89
2023-10-28T08:27:36.8649131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.85049,1029.93
2023-10-28T08:28:36.8694779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.82717,1029.84
2023-10-28T08:29:36.8489269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.83721,1029.81
2023-10-28T08:30:36.8425768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.80426,1029.67
2023-10-28T08:31:36.8366094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.80033,1029.89
2023-10-28T08:32:36.8309700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.81213,1029.82
2023-10-28T08:33:36.8107394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.85197,1029.8
2023-10-28T08:34:36.8049556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.84377,1029.73
2023-10-28T08:35:36.7995338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.8423,1029.8
2023-10-28T08:36:36.7936007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.80852,1029.94
2023-10-28T08:37:36.7736858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.82344,1029.83
2023-10-28T08:38:36.7771244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.849,1029.87
2023-10-28T08:39:36.7717819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.85311,1029.95
2023-10-28T08:40:36.7654532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86557,1029.89
2023-10-28T08:41:36.7459697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.8682,1029.84
2023-10-28T08:42:36.7401373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.85836,1029.87
2023-10-28T08:43:36.7340851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.81197,1029.79
2023-10-28T08:44:36.7287311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86787,1029.91
2023-10-28T08:45:36.7220857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.84836,1029.8
2023-10-28T08:46:36.7024580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87033,1029.89
2023-10-28T08:47:36.7063169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.91283,1030.06
2023-10-28T08:48:36.7007028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.92328,1029.99
2023-10-28T08:49:36.6949615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.89197,1029.88
2023-10-28T08:50:36.6745795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88213,1029.9
2023-10-28T08:51:36.6688162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.8582,1029.89
2023-10-28T08:52:36.6628505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86787,1029.94
2023-10-28T08:53:36.6570068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88082,1029.9
2023-10-28T08:54:36.6371043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86049,1029.86
2023-10-28T08:55:36.6307704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.85557,1029.98
2023-10-28T08:56:36.6354556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87983,1029.93
2023-10-28T08:57:36.6296536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87574,1029.81
2023-10-28T08:58:36.6086891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86475,1029.76
2023-10-28T08:59:36.6034303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87787,1029.73
2023-10-28T09:00:36.5977336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.86934,1029.85
2023-10-28T09:01:36.5919098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87705,1029.75
2023-10-28T09:02:36.5716947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88361,1029.89
2023-10-28T09:03:36.5650794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.90689,1029.92
2023-10-28T09:04:36.5602402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.89836,1030
2023-10-28T09:05:36.5544694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.88262,1029.81
2023-10-28T09:06:36.5433521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.90115,1029.86
2023-10-28T09:07:36.5381962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.91148,1029.9
2023-10-28T09:08:36.5320058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87607,1029.88
2023-10-28T09:09:36.5258735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.89443,1029.73
2023-10-28T09:10:36.5204483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.85361,1029.88
2023-10-28T09:11:36.4998221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.92377,1029.94
2023-10-28T09:12:36.4941610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.92197,1029.98
2023-10-28T09:13:36.4890464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.87689,1029.84
2023-10-28T09:14:36.4923361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.92017,1029.96
2023-10-28T09:15:36.4720480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.95869,1029.91
2023-10-28T09:16:36.4661929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.96738,1030.07
2023-10-28T09:17:36.4608543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.97541,1030.06
2023-10-28T09:18:36.4552004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.99,1030.09
2023-10-28T09:19:36.4348154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.98131,1029.95
2023-10-28T09:20:36.4288673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.93721,1029.96
2023-10-28T09:21:36.4235232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.9777,1030.07
2023-10-28T09:22:36.4176293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02049,1030.11
2023-10-28T09:23:36.3970573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02328,1029.99
2023-10-28T09:24:36.4013858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.03133,1029.92
2023-10-28T09:25:36.3956764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.00557,1030.01
2023-10-28T09:26:36.3901120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.03,1030.05
2023-10-28T09:27:36.3690347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.03607,1029.96
2023-10-28T09:28:36.3636451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.97164,1029.95
2023-10-28T09:29:36.3581363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.98393,1030.07
2023-10-28T09:30:36.3517500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.99377,1030.08
2023-10-28T09:31:36.3312156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.00721,1029.98
2023-10-28T09:32:36.3255437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.99984,1030.03
2023-10-28T09:33:36.3302085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.984,1029.93
2023-10-28T09:34:36.3245980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.01656,1030.08
2023-10-28T09:35:36.3042361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.01344,1029.9
2023-10-28T09:36:36.2982051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02443,1030.13
2023-10-28T09:37:36.2924191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.05803,1030.16
2023-10-28T09:38:36.2863537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.04738,1030.13
2023-10-28T09:39:36.2809891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.07787,1030.03
2023-10-28T09:40:36.2607841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02623,1030.11
2023-10-28T09:41:36.2547381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02574,1030.06
2023-10-28T09:42:36.2591083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.93667,1029.91
2023-10-28T09:43:36.2528595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.96213,1030.03
2023-10-28T09:44:36.2332686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02852,1029.98
2023-10-28T09:45:36.2266510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.0041,1029.96
2023-10-28T09:46:36.2211662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.05672,1029.87
2023-10-28T09:47:36.2151225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.04197,1029.86
2023-10-28T09:48:36.1955427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.03033,1030.21
2023-10-28T09:49:36.1896363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.06148,1030.03
2023-10-28T09:50:36.1832331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.03279,1029.93
2023-10-28T09:51:36.1877980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.07183,1029.96
2023-10-28T09:52:36.1677659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.05295,1029.97
2023-10-28T09:53:36.1615773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02377,1030.16
2023-10-28T09:54:36.1562968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.03836,1029.97
2023-10-28T09:55:36.1501882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.98902,1029.87
2023-10-28T09:56:36.1297039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1029.9959,1029.99
2023-10-28T09:57:36.1241364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.04475,1030.07
2023-10-28T09:58:36.1176762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.02705,1030.02
2023-10-28T09:59:36.1122701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.11967,1030.3
2023-10-28T10:00:36.0918207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.12213,1030.21
2023-10-28T10:01:36.0958710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.197,1030.08
2023-10-28T10:02:36.0907644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.18672,1030.26
2023-10-28T10:03:36.0851289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.21508,1030.25
2023-10-28T10:04:36.0787880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.27148,1030.29
2023-10-28T10:05:36.0587352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.27689,1030.29
2023-10-28T10:06:36.0530134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.28967,1030.31
2023-10-28T10:07:36.0471280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.34246,1030.45
2023-10-28T10:08:36.0414061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.36213,1030.3
2023-10-28T10:09:36.0207596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.38951,1030.57
2023-10-28T10:10:36.0248780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.36417,1030.31
2023-10-28T10:11:36.0196275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.41623,1030.35
2023-10-28T10:12:36.0134140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.44131,1030.51
2023-10-28T10:13:35.9932065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.48279,1030.55
2023-10-28T10:14:34.9876029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.52131,1030.48
2023-10-28T10:15:33.9817048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.52557,1030.62
2023-10-28T10:16:32.9760202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.57393,1030.71
2023-10-28T10:17:31.9547233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.58525,1030.58
2023-10-28T10:18:30.9590085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6005,1030.58
2023-10-28T10:19:29.9531281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62607,1030.64
2023-10-28T10:20:28.9476115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64377,1030.72
2023-10-28T10:21:27.9272485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62016,1030.69
2023-10-28T10:22:26.9211130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.67787,1030.63
2023-10-28T10:23:25.9149930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.65279,1030.77
2023-10-28T10:24:24.9101157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.68115,1030.73
2023-10-28T10:25:23.9033774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6559,1030.59
2023-10-28T10:26:23.8837571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.61279,1030.65
2023-10-28T10:27:23.8874915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64567,1030.73
2023-10-28T10:28:23.8815241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6777,1030.72
2023-10-28T10:29:23.8760697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.63033,1030.53
2023-10-28T10:30:23.8556365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.56787,1030.53
2023-10-28T10:31:23.8498360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.54902,1030.64
2023-10-28T10:32:23.8438107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.60754,1030.73
2023-10-28T10:33:23.8381369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.60623,1030.44
2023-10-28T10:34:23.8180178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62148,1030.62
2023-10-28T10:35:23.8123080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.65525,1030.52
2023-10-28T10:36:23.8069278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64131,1030.63
2023-10-28T10:37:23.8107543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.71483,1030.78
2023-10-28T10:38:23.7905845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.72492,1030.74
2023-10-28T10:39:23.7841026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.72492,1030.83
2023-10-28T10:40:23.7787555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.74213,1030.8
2023-10-28T10:41:23.7729778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.74361,1030.72
2023-10-28T10:42:23.7524544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.7818,1030.75
2023-10-28T10:43:23.7468351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.80623,1030.86
2023-10-28T10:44:23.7410016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.81656,1030.87
2023-10-28T10:45:23.7357160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.79607,1030.82
2023-10-28T10:46:23.7270969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.80016,1030.71
2023-10-28T10:47:23.7188696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.77754,1030.72
2023-10-28T10:48:23.7134856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.78279,1030.65
2023-10-28T10:49:23.7079546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.7718,1030.71
2023-10-28T10:50:23.6873453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.77639,1030.78
2023-10-28T10:51:23.6817944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.75803,1030.65
2023-10-28T10:52:23.6752000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6941,1030.74
2023-10-28T10:53:23.6694716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.73656,1030.78
2023-10-28T10:54:23.6644155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.70623,1030.64
2023-10-28T10:55:23.6532546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.68131,1030.6
2023-10-28T10:56:23.6544172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.63533,1030.68
2023-10-28T10:57:23.6421447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64508,1030.67
2023-10-28T10:58:23.6367935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62639,1030.78
2023-10-28T10:59:23.6158481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.65279,1030.62
2023-10-28T11:00:23.6107114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64213,1030.6
2023-10-28T11:01:23.6042883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.66541,1030.72
2023-10-28T11:02:23.5989980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.69475,1030.74
2023-10-28T11:03:23.5778230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.70262,1030.69
2023-10-28T11:04:23.5821490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.7365,1030.62
2023-10-28T11:05:23.5769021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.72787,1030.83
2023-10-28T11:06:23.5709196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.74541,1030.78
2023-10-28T11:07:23.5507683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.74,1030.87
2023-10-28T11:08:23.5451524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.75902,1030.8
2023-10-28T11:09:23.5391366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.72869,1030.7
2023-10-28T11:10:23.5332498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.74377,1030.78
2023-10-28T11:11:23.5131216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.71098,1030.74
2023-10-28T11:12:23.5070255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.69984,1030.68
2023-10-28T11:13:23.5014897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.71738,1030.69
2023-10-28T11:14:23.5058968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.67883,1030.63
2023-10-28T11:15:23.4855929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.69246,1030.74
2023-10-28T11:16:23.4790841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.71,1030.74
2023-10-28T11:17:23.4738488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.69148,1030.72
2023-10-28T11:18:23.4677613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.67016,1030.53
2023-10-28T11:19:23.4622379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.68361,1030.67
2023-10-28T11:20:23.4417043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74902,1030.7
2023-10-28T11:21:23.4356822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.66443,1030.63
2023-10-28T11:22:23.4306039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6723,1030.64
2023-10-28T11:23:23.4339161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.70083,1030.62
2023-10-28T11:24:23.4138580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.70197,1030.72
2023-10-28T11:25:23.4078280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.66098,1030.6
2023-10-28T11:26:23.4023186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.65016,1030.55
2023-10-28T11:27:23.3962724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.65082,1030.66
2023-10-28T11:28:23.3763720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64607,1030.64
2023-10-28T11:29:23.3704787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62934,1030.64
2023-10-28T11:30:23.3646277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.61213,1030.6
2023-10-28T11:31:23.3587040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.60967,1030.67
2023-10-28T11:32:23.3489089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.58869,1030.52
2023-10-28T11:33:23.3430498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.61033,1030.6
2023-10-28T11:34:23.3378205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6223,1030.67
2023-10-28T11:35:23.3309391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.59525,1030.59
2023-10-28T11:36:23.3111763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6,1030.73
2023-10-28T11:37:23.3052152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62197,1030.67
2023-10-28T11:38:23.2995294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6159,1030.57
2023-10-28T11:39:23.2936576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.62213,1030.6
2023-10-28T11:40:23.2729246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.60508,1030.57
2023-10-28T11:41:23.2676084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.63639,1030.67
2023-10-28T11:42:23.2719975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6595,1030.68
2023-10-28T11:43:23.2662946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.68639,1030.65
2023-10-28T11:44:23.2458150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.71656,1030.7
2023-10-28T11:45:23.2399201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.73885,1030.67
2023-10-28T11:46:23.2335375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.76934,1030.79
2023-10-28T11:47:23.2280681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.80361,1030.86
2023-10-28T11:48:23.2222861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.83607,1030.91
2023-10-28T11:49:23.2017828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.87279,1030.94
2023-10-28T11:50:23.1961191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.89607,1030.78
2023-10-28T11:51:23.1999596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.92217,1030.92
2023-10-28T11:52:23.1943351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.94295,1030.95
2023-10-28T11:53:23.1746033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.93721,1030.8
2023-10-28T11:54:23.1686206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.97033,1030.96
2023-10-28T11:55:23.1630933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.98,1031
2023-10-28T11:56:23.1570910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.01459,1031.12
2023-10-28T11:57:23.1363874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.03115,1030.97
2023-10-28T11:58:23.1303024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99607,1030.96
2023-10-28T11:59:23.1282432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96721,1030.98
2023-10-28T12:00:23.1296925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.8975,1030.88
2023-10-28T12:01:23.1092465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.90852,1030.95
2023-10-28T12:02:23.1032511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.91246,1030.92
2023-10-28T12:03:23.0969141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.94656,1030.84
2023-10-28T12:04:23.0919861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.91951,1030.85
2023-10-28T12:05:23.0714989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.91016,1030.9
2023-10-28T12:06:23.0653659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.92443,1030.85
2023-10-28T12:07:23.0595076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.91459,1030.86
2023-10-28T12:08:23.0535942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.92721,1030.95
2023-10-28T12:09:23.0432231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96574,1030.96
2023-10-28T12:10:23.0376496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9341,1031.04
2023-10-28T12:11:23.0318813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9559,1031.05
2023-10-28T12:12:23.0260629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99344,1031
2023-10-28T12:13:23.0200722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.01902,1031.01
2023-10-28T12:14:22.9996349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9982,1031
2023-10-28T12:15:21.9940750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99459,1031
2023-10-28T12:16:20.9886312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.00967,1030.98
2023-10-28T12:17:19.9820155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.98934,1030.96
2023-10-28T12:18:18.9620913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.98934,1030.99
2023-10-28T12:19:17.9656920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.00683,1031.02
2023-10-28T12:20:16.9600705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99803,1030.97
2023-10-28T12:21:15.9547822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.00902,1030.97
2023-10-28T12:22:14.9341017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.03492,1030.89
2023-10-28T12:23:13.9278925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.03,1031.03
2023-10-28T12:24:12.9225521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.06574,1031.06
2023-10-28T12:25:11.9167179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.05279,1031.09
2023-10-28T12:26:11.8964769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.05295,1031.08
2023-10-28T12:27:10.9000324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.08017,1031.03
2023-10-28T12:28:10.8943693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.07426,1031.02
2023-10-28T12:29:10.8889551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.04098,1031.07
2023-10-28T12:30:10.8687092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.09738,1031.08
2023-10-28T12:31:10.8620467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10246,1031.08
2023-10-28T12:32:10.8564954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10689,1031.08
2023-10-28T12:33:10.8513225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.08721,1031.17
2023-10-28T12:34:10.8454069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.09656,1031.07
2023-10-28T12:35:10.8245176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10738,1031.15
2023-10-28T12:36:10.8286174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.1235,1031.11
2023-10-28T12:37:10.8235332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15311,1031.17
2023-10-28T12:38:10.8171543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.11787,1031.09
2023-10-28T12:39:10.7970586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10705,1031.16
2023-10-28T12:40:10.7907904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14902,1031.13
2023-10-28T12:41:10.7854386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.13672,1031.1
2023-10-28T12:42:10.7801544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18295,1031.23
2023-10-28T12:43:10.7590330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.16705,1031.16
2023-10-28T12:44:10.7535141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14443,1031.17
2023-10-28T12:45:10.7574828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.1495,1031.15
2023-10-28T12:46:10.7514996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10131,1031.04
2023-10-28T12:47:10.7318122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.07361,1031.06
2023-10-28T12:48:10.7255654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.09279,1031.09
2023-10-28T12:49:10.7202011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12148,1031.06
2023-10-28T12:50:10.7142325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10426,1030.98
2023-10-28T12:51:10.6938436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10131,1031.04
2023-10-28T12:52:10.6884977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14,1031.18
2023-10-28T12:53:10.6818889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14803,1031.09
2023-10-28T12:54:10.6793280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10984,1031.23
2023-10-28T12:55:10.6663376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.1418,1031.25
2023-10-28T12:56:10.6608079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.16279,1031.05
2023-10-28T12:57:10.6542184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14164,1031.17
2023-10-28T12:58:10.6488800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20443,1031.19
2023-10-28T12:59:10.6285860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17623,1031.1
2023-10-28T13:00:10.6230015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18754,1031.1
2023-10-28T13:01:10.6172949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.21393,1031.22
2023-10-28T13:02:10.6111731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22066,1031.25
2023-10-28T13:03:10.6051252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17475,1031.14
2023-10-28T13:04:10.5945268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2182,1031.17
2023-10-28T13:05:10.5896319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24328,1031.25
2023-10-28T13:06:10.5837103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22492,1031.19
2023-10-28T13:07:10.5771325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22115,1031.18
2023-10-28T13:08:10.5570648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20918,1031.23
2023-10-28T13:09:10.5518304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22492,1031.16
2023-10-28T13:10:10.5452302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18951,1031.16
2023-10-28T13:11:10.5402400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.1718,1031.19
2023-10-28T13:12:10.5194011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15279,1031.14
2023-10-28T13:13:10.5235127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18683,1031.16
2023-10-28T13:14:10.5183379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17492,1031.17
2023-10-28T13:15:10.5065646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.21,1031.25
2023-10-28T13:16:10.4863713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25197,1031.25
2023-10-28T13:17:10.4807691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.28295,1031.3
2023-10-28T13:18:10.4848810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.27633,1031.24
2023-10-28T13:19:10.4789916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.27197,1031.27
2023-10-28T13:20:10.4583661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25902,1031.36
2023-10-28T13:21:10.4528340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2423,1031.21
2023-10-28T13:22:10.4466192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.26295,1031.34
2023-10-28T13:23:10.4409116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.26246,1031.29
2023-10-28T13:24:10.4211175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25623,1031.21
2023-10-28T13:25:10.4154378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24115,1031.26
2023-10-28T13:26:10.4096851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24525,1031.24
2023-10-28T13:27:10.4135849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2485,1031.21
2023-10-28T13:28:10.4079084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.26033,1031.27
2023-10-28T13:29:10.3878999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22885,1031.24
2023-10-28T13:30:10.3819424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22492,1031.24
2023-10-28T13:31:10.3763129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.21656,1031.21
2023-10-28T13:32:10.3705497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20639,1031.24
2023-10-28T13:33:10.3496136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.21984,1031.24
2023-10-28T13:34:10.3443746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22066,1031.21
2023-10-28T13:35:10.3382392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24508,1031.28
2023-10-28T13:36:10.3325547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24852,1031.33
2023-10-28T13:37:10.3218740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25361,1031.28
2023-10-28T13:38:10.3162640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25885,1031.19
2023-10-28T13:39:10.3105914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2641,1031.25
2023-10-28T13:40:10.3046512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.26557,1031.29
2023-10-28T13:41:10.2838205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25492,1031.31
2023-10-28T13:42:10.2788781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.26852,1031.3
2023-10-28T13:43:10.2729859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29049,1031.27
2023-10-28T13:44:10.2673369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29689,1031.3
2023-10-28T13:45:10.2461968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29344,1031.31
2023-10-28T13:46:10.2504588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29,1031.28
2023-10-28T13:47:10.2452175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.30918,1031.35
2023-10-28T13:48:10.2391887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.32115,1031.28
2023-10-28T13:49:10.2189659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.32721,1031.32
2023-10-28T13:50:10.2131668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.3218,1031.3
2023-10-28T13:51:10.2070777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.31705,1031.41
2023-10-28T13:52:10.2022899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29574,1031.32
2023-10-28T13:53:10.1813918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29377,1031.28
2023-10-28T13:54:10.1751274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2841,1031.26
2023-10-28T13:55:10.1693993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.28525,1031.24
2023-10-28T13:56:10.1740181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2775,1031.25
2023-10-28T13:57:10.1679182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24131,1031.22
2023-10-28T13:58:10.1478040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25197,1031.25
2023-10-28T13:59:10.1413604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25098,1031.22
2023-10-28T14:00:10.1359020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23016,1031.23
2023-10-28T14:01:10.1305266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22902,1031.29
2023-10-28T14:02:10.1094699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23639,1031.23
2023-10-28T14:03:10.1039081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24721,1031.15
2023-10-28T14:04:10.0985760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24443,1031.24
2023-10-28T14:05:10.1021572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24133,1031.22
2023-10-28T14:06:10.0820668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24656,1031.31
2023-10-28T14:07:10.0760463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23361,1031.18
2023-10-28T14:08:10.0711150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2223,1031.22
2023-10-28T14:09:10.0646775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18492,1031.19
2023-10-28T14:10:10.0442703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15623,1031.15
2023-10-28T14:11:10.0383700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15279,1031.14
2023-10-28T14:12:10.0330084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12525,1031.17
2023-10-28T14:13:10.0271678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.11574,1031.07
2023-10-28T14:14:10.0071456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10836,1031.05
2023-10-28T14:15:10.0165305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.09233,1031.08
2023-10-28T14:16:10.0050638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.07656,1031.12
2023-10-28T14:17:09.9992631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.0718,1031.08
2023-10-28T14:18:08.9786089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.06557,1031.08
2023-10-28T14:19:07.9770842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.06361,1031.07
2023-10-28T14:20:06.9672516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.05016,1031.07
2023-10-28T14:21:05.9611776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96525,1031.01
2023-10-28T14:22:04.9552996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.00902,1031
2023-10-28T14:23:03.9349646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.02951,1030.98
2023-10-28T14:24:02.9396794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.02417,1030.97
2023-10-28T14:25:01.9329487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.01721,1031.04
2023-10-28T14:26:00.9270791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.02754,1031
2023-10-28T14:26:59.9071675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.03164,1031.06
2023-10-28T14:27:58.9009788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.02066,1031.01
2023-10-28T14:28:58.8955336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99672,1030.99
2023-10-28T14:29:58.8895802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.01721,1031.03
2023-10-28T14:30:58.8691001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.04902,1031.09
2023-10-28T14:31:58.8636993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.07361,1031.12
2023-10-28T14:32:58.8679963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.09317,1031.11
2023-10-28T14:33:58.8620934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.11361,1031.12
2023-10-28T14:34:58.8414369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12951,1031.14
2023-10-28T14:35:58.8357333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.13525,1031.15
2023-10-28T14:36:58.8299707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14,1031.16
2023-10-28T14:37:58.8242813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.13311,1031.09
2023-10-28T14:38:58.8040172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.16344,1031.2
2023-10-28T14:39:58.7981475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15164,1031.16
2023-10-28T14:40:58.7924955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20393,1031.27
2023-10-28T14:41:58.7960768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23433,1031.24
2023-10-28T14:42:58.7886498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25607,1031.31
2023-10-28T14:43:58.7707413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.27689,1031.29
2023-10-28T14:44:58.7644046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29328,1031.3
2023-10-28T14:45:58.7591346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.31016,1031.32
2023-10-28T14:46:58.7526980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.32262,1031.28
2023-10-28T14:47:58.7323443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.30098,1031.28
2023-10-28T14:48:58.7270491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2759,1031.3
2023-10-28T14:49:58.7214325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24049,1031.27
2023-10-28T14:50:58.7152406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23213,1031.24
2023-10-28T14:51:58.7049279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24098,1031.24
2023-10-28T14:52:58.6995612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24262,1031.23
2023-10-28T14:53:58.6934557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23623,1031.28
2023-10-28T14:54:58.6871904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20721,1031.2
2023-10-28T14:55:58.6668164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20131,1031.2
2023-10-28T14:56:58.6614080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.19459,1031.19
2023-10-28T14:57:58.6553480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17934,1031.17
2023-10-28T14:58:58.6497862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.1859,1031.15
2023-10-28T14:59:58.6290407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.20492,1031.28
2023-10-28T15:00:58.6334890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.229,1031.27
2023-10-28T15:01:58.6277676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.24918,1031.27
2023-10-28T15:02:58.6219919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.27705,1031.28
2023-10-28T15:03:58.6020530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.28115,1031.26
2023-10-28T15:04:58.5956903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.27934,1031.41
2023-10-28T15:05:58.5902795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.27361,1031.25
2023-10-28T15:06:58.5842854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.28377,1031.32
2023-10-28T15:07:58.5639762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29639,1031.3
2023-10-28T15:08:58.5582669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29131,1031.28
2023-10-28T15:09:58.5525765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29164,1031.29
2023-10-28T15:10:58.5570549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.31617,1031.32
2023-10-28T15:11:58.5510008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.3223,1031.3
2023-10-28T15:12:58.5300519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.34426,1031.32
2023-10-28T15:13:58.5251949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.32787,1031.34
2023-10-28T15:14:58.5189315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.31705,1031.32
2023-10-28T15:15:58.5129414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.30705,1031.29
2023-10-28T15:16:58.4931303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.31475,1031.29
2023-10-28T15:17:58.4873217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.34066,1031.38
2023-10-28T15:18:58.4816983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.36574,1031.36
2023-10-28T15:19:58.4758851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.39131,1031.4
2023-10-28T15:20:58.4647075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.40164,1031.49
2023-10-28T15:21:58.4593280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.41754,1031.43
2023-10-28T15:22:58.4535138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.39803,1031.37
2023-10-28T15:23:58.4478923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.40492,1031.39
2023-10-28T15:24:58.4276481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.4141,1031.46
2023-10-28T15:25:58.4215903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.43951,1031.47
2023-10-28T15:26:58.4163135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.48656,1031.53
2023-10-28T15:27:58.4103729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.51148,1031.55
2023-10-28T15:28:58.3894453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.54131,1031.56
2023-10-28T15:29:58.3939352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58483,1031.58
2023-10-28T15:30:58.3878391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.59721,1031.67
2023-10-28T15:31:58.3825772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.60885,1031.62
2023-10-28T15:32:58.3620939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.60754,1031.68
2023-10-28T15:33:58.3556714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.62262,1031.7
2023-10-28T15:34:58.3502403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.62131,1031.61
2023-10-28T15:35:58.3445952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.60705,1031.64
2023-10-28T15:36:58.3384779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58623,1031.49
2023-10-28T15:37:58.3183657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.56672,1031.55
2023-10-28T15:38:58.3129998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.5723,1031.58
2023-10-28T15:39:58.3169376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.57017,1031.56
2023-10-28T15:40:58.3115349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.57738,1031.62
2023-10-28T15:41:58.2910011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.57885,1031.57
2023-10-28T15:42:58.2852286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.57656,1031.58
2023-10-28T15:43:58.2794601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58787,1031.6
2023-10-28T15:44:58.2733105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58361,1031.6
2023-10-28T15:45:58.2525615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58459,1031.54
2023-10-28T15:46:58.2472371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58,1031.55
2023-10-28T15:47:58.2413413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.56836,1031.55
2023-10-28T15:48:58.2456668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.54567,1031.58
2023-10-28T15:49:58.2250766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.52443,1031.55
2023-10-28T15:50:58.2196425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.52738,1031.57
2023-10-28T15:51:58.2134567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.5341,1031.56
2023-10-28T15:52:58.2076155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.54656,1031.59
2023-10-28T15:53:58.1873298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.56869,1031.56
2023-10-28T15:54:58.1822770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1031.53
2023-10-28T15:55:58.1785397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.5877,1031.58
2023-10-28T15:56:58.1697180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.60672,1031.62
2023-10-28T15:57:58.1499666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61869,1031.64
2023-10-28T15:58:58.1542190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61617,1031.7
2023-10-28T15:59:58.1487373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61639,1031.59
2023-10-28T16:00:58.1420191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61393,1031.64
2023-10-28T16:01:58.1222060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.62459,1031.59
2023-10-28T16:02:58.1159273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.63836,1031.7
2023-10-28T16:03:58.1105044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.64115,1031.65
2023-10-28T16:04:58.1044868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.63049,1031.63
2023-10-28T16:05:58.0989210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61311,1031.6
2023-10-28T16:06:58.0788317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.59459,1031.52
2023-10-28T16:07:58.0826328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.58033,1031.6
2023-10-28T16:08:58.0769036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.57721,1031.59
2023-10-28T16:09:58.0708810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.59164,1031.55
2023-10-28T16:10:58.0513721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61082,1031.62
2023-10-28T16:11:58.0450885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61164,1031.59
2023-10-28T16:12:58.0388487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.62475,1031.64
2023-10-28T16:13:58.0331187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.61836,1031.63
2023-10-28T16:14:58.0136048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.62164,1031.67
2023-10-28T16:15:58.0075560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.63098,1031.61
2023-10-28T16:16:58.0020272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.66,1031.75
2023-10-28T16:17:58.0060676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.70417,1031.74
2023-10-28T16:18:57.9857191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.73787,1031.78
2023-10-28T16:19:56.9798850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.75115,1031.79
2023-10-28T16:20:55.9737279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.75361,1031.75
2023-10-28T16:21:54.9680221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.76705,1031.74
2023-10-28T16:22:53.9476230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.78443,1031.83
2023-10-28T16:23:52.9411071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.79639,1031.74
2023-10-28T16:24:51.9361758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.80623,1031.83
2023-10-28T16:25:50.9396934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.797,1031.81
2023-10-28T16:26:49.9343212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.80541,1031.81
2023-10-28T16:27:48.9131784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.80541,1031.86
2023-10-28T16:28:47.9075820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.82689,1031.85
2023-10-28T16:29:46.9019142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83869,1031.86
2023-10-28T16:30:46.8960520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.85459,1031.87
2023-10-28T16:31:46.8759797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.88459,1031.86
2023-10-28T16:32:46.8703997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.89148,1031.9
2023-10-28T16:33:46.8644044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.89541,1031.94
2023-10-28T16:34:46.8683536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.92417,1031.95
2023-10-28T16:35:46.8479030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.93016,1031.9
2023-10-28T16:36:46.8421822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.94885,1031.89
2023-10-28T16:37:46.8368034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.96393,1031.95
2023-10-28T16:38:46.8303039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.97689,1032.02
2023-10-28T16:39:46.8104432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.96164,1031.98
2023-10-28T16:40:46.8049294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.98213,1032.04
2023-10-28T16:41:46.7988432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9918,1031.93
2023-10-28T16:42:46.7933759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.01984,1032.09
2023-10-28T16:43:46.7726668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04607,1032.04
2023-10-28T16:44:46.7765652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.0655,1032.06
2023-10-28T16:45:46.7707037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.07656,1032.1
2023-10-28T16:46:46.7655487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08098,1032.03
2023-10-28T16:47:46.7450323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08393,1032.12
2023-10-28T16:48:46.7390480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08738,1032.06
2023-10-28T16:49:46.7333301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.10525,1032.1
2023-10-28T16:50:46.7271334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.10656,1032.13
2023-10-28T16:51:46.7157082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08557,1032.08
2023-10-28T16:52:46.7016606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.09344,1032.14
2023-10-28T16:53:46.7059561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.09583,1032.11
2023-10-28T16:54:46.6998872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.10279,1032.12
2023-10-28T16:55:46.6937108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.11656,1032.16
2023-10-28T16:56:46.6738252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.13311,1032.13
2023-10-28T16:57:46.6681062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15344,1032.18
2023-10-28T16:58:46.6616480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.16475,1032.12
2023-10-28T16:59:46.6558723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15213,1032.11
2023-10-28T17:00:46.6357538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15803,1032.2
2023-10-28T17:01:46.6303920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.17131,1032.16
2023-10-28T17:02:46.6345201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.1655,1032.17
2023-10-28T17:03:46.6285983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.16197,1032.12
2023-10-28T17:04:46.6078740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15705,1032.14
2023-10-28T17:05:46.6027177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.14541,1032.13
2023-10-28T17:06:46.5963616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.12541,1032.14
2023-10-28T17:07:46.5907963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.11328,1032.04
2023-10-28T17:08:46.5709103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08705,1032.06
2023-10-28T17:09:46.5646456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.0659,1032.05
2023-10-28T17:10:46.5593867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.06098,1032.02
2023-10-28T17:11:46.5533924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.0518,1032.06
2023-10-28T17:12:46.5425654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.02574,1031.99
2023-10-28T17:13:46.5370793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.99672,1032.01
2023-10-28T17:14:46.5315887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.96344,1031.95
2023-10-28T17:15:46.5252565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9323,1031.93
2023-10-28T17:16:46.5048202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.89197,1031.89
2023-10-28T17:17:46.4994144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.87984,1031.87
2023-10-28T17:18:46.4931747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.86672,1031.85
2023-10-28T17:19:46.4872048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8523,1031.83
2023-10-28T17:20:46.4821231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.85213,1031.86
2023-10-28T17:21:46.4711628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.84836,1031.87
2023-10-28T17:22:46.4656344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.85016,1031.86
2023-10-28T17:23:46.4597513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.84574,1031.82
2023-10-28T17:24:46.4540087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83492,1031.84
2023-10-28T17:25:46.4335621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.81443,1031.81
2023-10-28T17:26:46.4279305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.79033,1031.77
2023-10-28T17:27:46.4226693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.7859,1031.75
2023-10-28T17:28:46.4167229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.78262,1031.86
2023-10-28T17:29:46.4058088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.77738,1031.78
2023-10-28T17:30:46.4002421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.78262,1031.74
2023-10-28T17:31:46.3945869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.78344,1031.77
2023-10-28T17:32:46.3891676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.77295,1031.74
2023-10-28T17:33:46.3686768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.77131,1031.8
2023-10-28T17:34:46.3620886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.76984,1031.7
2023-10-28T17:35:46.3567748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.7818,1031.8
2023-10-28T17:36:46.3509091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.80426,1031.87
2023-10-28T17:37:46.3305619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.84443,1031.84
2023-10-28T17:38:46.3253855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.86607,1031.95
2023-10-28T17:39:46.3295595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.89533,1031.84
2023-10-28T17:40:46.3230773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.92787,1031.93
2023-10-28T17:41:46.3032713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.97459,1032.04
2023-10-28T17:42:46.2974666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.01,1032.06
2023-10-28T17:43:46.2913112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04426,1032.07
2023-10-28T17:44:46.2860621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.05951,1032.04
2023-10-28T17:45:46.2800519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04967,1032.08
2023-10-28T17:46:46.2591429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04656,1032.02
2023-10-28T17:47:46.2536098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.03328,1032.04
2023-10-28T17:48:46.2582297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.02967,1032.04
2023-10-28T17:49:46.2522584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.02197,1032
2023-10-28T17:50:46.2320456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.00984,1031.98
2023-10-28T17:51:46.2262216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.02672,1032
2023-10-28T17:52:46.2205169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04082,1031.93
2023-10-28T17:53:46.2145532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.05262,1032.06
2023-10-28T17:54:46.1936424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.06295,1032.08
2023-10-28T17:55:46.1885271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.07525,1032.14
2023-10-28T17:56:46.1822882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.07525,1032.04
2023-10-28T17:57:46.1866163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.017,1031.92
2023-10-28T17:58:46.1658617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9418,1031.88
2023-10-28T17:59:46.1606170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.93131,1032
2023-10-28T18:00:46.1551371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.94721,1031.94
2023-10-28T18:01:46.1493321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9423,1031.99
2023-10-28T18:02:46.1286383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.93623,1031.93
2023-10-28T18:03:46.1229887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.93066,1032
2023-10-28T18:04:46.1167551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.97869,1031.99
2023-10-28T18:05:46.1117839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.96098,1032.05
2023-10-28T18:06:46.1005583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.94164,1031.95
2023-10-28T18:07:46.0953416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.93934,1031.91
2023-10-28T18:08:46.0894292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.94393,1031.85
2023-10-28T18:09:46.0837419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9023,1031.87
2023-10-28T18:10:46.0627997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.92311,1031.9
2023-10-28T18:11:46.0577090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.87803,1031.88
2023-10-28T18:12:46.0514774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.84607,1031.82
2023-10-28T18:13:46.0462891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.86574,1031.91
2023-10-28T18:14:46.0501380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83967,1031.76
2023-10-28T18:15:46.0296608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.80836,1031.79
2023-10-28T18:16:46.0238683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8318,1031.82
2023-10-28T18:17:46.0186941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8377,1031.85
2023-10-28T18:18:46.0121393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.82,1031.88
2023-10-28T18:19:45.9918605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.84049,1031.89
2023-10-28T18:20:44.9863345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8323,1031.92
2023-10-28T18:21:43.9801665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8723,1031.92
2023-10-28T18:22:42.9744206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.88705,1031.9
2023-10-28T18:23:41.9643196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.91049,1031.88
2023-10-28T18:24:40.9578453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.90033,1031.87
2023-10-28T18:25:39.9527174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.91164,1031.91
2023-10-28T18:26:38.9485732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.94852,1032.07
2023-10-28T18:27:37.9265280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9859,1031.95
2023-10-28T18:28:36.9204324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.98115,1031.98
2023-10-28T18:29:35.9146415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04574,1032.1
2023-10-28T18:30:34.9182392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.0365,1032.06
2023-10-28T18:31:34.8986732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.07525,1032.15
2023-10-28T18:32:34.8923903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.12393,1032.15
2023-10-28T18:33:34.8868284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.09967,1032.1
2023-10-28T18:34:34.8807926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.16115,1032.12
2023-10-28T18:35:34.8747251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.1523,1032.14
2023-10-28T18:36:34.8551300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.10623,1032.18
2023-10-28T18:37:34.8492585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08656,1032.12
2023-10-28T18:38:34.8427563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08934,1032.12
2023-10-28T18:39:34.8472058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.14,1032.2
2023-10-28T18:40:34.8273436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.17475,1032.21
2023-10-28T18:41:34.8210883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15279,1032.15
2023-10-28T18:42:34.8154301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.17492,1032.22
2023-10-28T18:43:34.8101111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.1559,1032.28
2023-10-28T18:44:34.7892048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15443,1032.11
2023-10-28T18:45:34.7839287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.13787,1032.11
2023-10-28T18:46:34.7778917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.13492,1032.14
2023-10-28T18:47:34.7721109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.11967,1032.19
2023-10-28T18:48:34.7618409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15377,1032.14
2023-10-28T18:49:34.7559880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.13049,1032.13
2023-10-28T18:50:34.7504525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.15344,1032.12
2023-10-28T18:51:34.7446024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.18098,1032.18
2023-10-28T18:52:34.7239048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.16984,1032.1
2023-10-28T18:53:34.7182746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.16607,1032.22
2023-10-28T18:54:34.7124542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.19344,1032.14
2023-10-28T18:55:34.7063260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25426,1032.22
2023-10-28T18:56:34.6959840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25902,1032.2
2023-10-28T18:57:34.6902652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25443,1032.31
2023-10-28T18:58:34.6845941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.29869,1032.3
2023-10-28T18:59:34.6791244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28918,1032.27
2023-10-28T19:00:34.6640517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.29836,1032.26
2023-10-28T19:01:34.6526893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.33541,1032.35
2023-10-28T19:02:34.6468028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.30459,1032.31
2023-10-28T19:03:34.6409546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.31852,1032.29
2023-10-28T19:04:34.6351779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.31328,1032.29
2023-10-28T19:05:34.6248919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28623,1032.28
2023-10-28T19:06:34.6190162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27475,1032.2
2023-10-28T19:07:34.6136869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25066,1032.21
2023-10-28T19:08:34.6080416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.26508,1032.26
2023-10-28T19:09:34.5871168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25016,1032.21
2023-10-28T19:10:34.5818755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.23443,1032.24
2023-10-28T19:11:34.5760176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.23754,1032.27
2023-10-28T19:12:34.5703400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2518,1032.26
2023-10-28T19:13:34.5501166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.23934,1032.21
2023-10-28T19:14:34.5543578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2535,1032.18
2023-10-28T19:15:34.5479047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28016,1032.28
2023-10-28T19:16:34.5426345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.29574,1032.27
2023-10-28T19:17:34.5221300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28262,1032.24
2023-10-28T19:18:34.5156986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2718,1032.22
2023-10-28T19:19:34.5103694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.32082,1032.35
2023-10-28T19:20:34.5042151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.31574,1032.28
2023-10-28T19:21:34.4842537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.30148,1032.29
2023-10-28T19:22:34.4880445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2805,1032.29
2023-10-28T19:23:34.4830641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28098,1032.35
2023-10-28T19:24:34.4765753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.33148,1032.28
2023-10-28T19:25:34.4566053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.34836,1032.33
2023-10-28T19:26:34.4507731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.35328,1032.35
2023-10-28T19:27:34.4454027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.33,1032.35
2023-10-28T19:28:34.4393567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.32426,1032.27
2023-10-28T19:29:34.4330739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.31262,1032.24
2023-10-28T19:30:34.4127610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27213,1032.21
2023-10-28T19:31:34.4175530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2785,1032.3
2023-10-28T19:32:34.4116883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28098,1032.21
2023-10-28T19:33:34.4056837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.23902,1032.26
2023-10-28T19:34:34.3858184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25557,1032.2
2023-10-28T19:35:34.3798682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27541,1032.35
2023-10-28T19:36:34.3739916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.31115,1032.32
2023-10-28T19:37:34.3682900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.34475,1032.31
2023-10-28T19:38:34.3475350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.33672,1032.3
2023-10-28T19:39:34.3414690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.30787,1032.39
2023-10-28T19:40:34.3464869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25,1032.33
2023-10-28T19:41:34.3402316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.26262,1032.31
2023-10-28T19:42:34.3197160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.26148,1032.23
2023-10-28T19:43:34.3143886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.24689,1032.26
2023-10-28T19:44:34.3088855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.28541,1032.37
2023-10-28T19:45:34.3026220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.3082,1032.29
2023-10-28T19:46:34.2819972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27344,1032.28
2023-10-28T19:47:34.2766166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27344,1032.25
2023-10-28T19:48:34.2803435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27567,1032.28
2023-10-28T19:49:34.2746807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.29016,1032.29
2023-10-28T19:50:34.2544012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27803,1032.32
2023-10-28T19:51:34.2493219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2818,1032.25
2023-10-28T19:52:34.2429979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87493,1032.27
2023-10-28T19:53:34.2368474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.29721,1032.26
2023-10-28T19:54:34.2301253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.27885,1032.22
2023-10-28T19:55:34.2110878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.24984,1032.27
2023-10-28T19:56:34.2056048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.2659,1032.27
2023-10-28T19:57:34.2095660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.26117,1032.27
2023-10-28T19:58:34.2035982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.25574,1032.17
2023-10-28T19:59:34.1835761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.21934,1032.13
2023-10-28T20:00:34.1773512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.18,1032.16
2023-10-28T20:01:34.1721661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.17148,1032.07
2023-10-28T20:02:34.1656911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.12951,1032.11
2023-10-28T20:03:34.1453405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.11148,1032.09
2023-10-28T20:04:34.1397713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.11557,1032.13
2023-10-28T20:05:34.1344937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.08164,1032.03
2023-10-28T20:06:34.1289511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.05967,1032.08
2023-10-28T20:07:34.1177329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.07082,1032.08
2023-10-28T20:08:34.1119890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.07197,1032.01
2023-10-28T20:09:34.1069360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.04787,1032.08
2023-10-28T20:10:34.1008725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.01934,1032.02
2023-10-28T20:11:34.0802642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.03557,1032.07
2023-10-28T20:12:34.0742786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1032.02541,1032.03
2023-10-28T20:13:34.0691310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.99115,1032.01
2023-10-28T20:14:34.0630140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.98033,1031.98
2023-10-28T20:15:34.0532781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.96738,1031.96
2023-10-28T20:16:34.0464962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.93295,1032
2023-10-28T20:17:34.0415532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.9182,1031.85
2023-10-28T20:18:34.0353019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.89377,1031.82
2023-10-28T20:19:34.0147865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.88213,1031.88
2023-10-28T20:20:34.0092317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.87508,1031.97
2023-10-28T20:21:34.0039930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.86672,1031.88
2023-10-28T20:22:33.9980698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.86131,1031.78
2023-10-28T20:23:33.0016342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.826,1031.88
2023-10-28T20:24:32.9811229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83443,1031.8
2023-10-28T20:25:31.9758966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83393,1031.75
2023-10-28T20:26:30.9702168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83656,1031.86
2023-10-28T20:27:29.9637979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8459,1031.81
2023-10-28T20:28:28.9435475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.85066,1031.93
2023-10-28T20:29:27.9373475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1031.81
2023-10-28T20:30:26.9362564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.86393,1031.77
2023-10-28T20:31:25.9357875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.87117,1031.86
2023-10-28T20:32:24.9156473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.87262,1031.91
2023-10-28T20:33:23.9095951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8523,1031.85
2023-10-28T20:34:22.9040160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.85967,1031.81
2023-10-28T20:35:22.8983938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.84016,1031.88
2023-10-28T20:36:22.8781414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.8359,1031.87
2023-10-28T20:37:22.8716163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.85197,1031.8
2023-10-28T20:38:22.8660662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.89098,1031.83
2023-10-28T20:39:22.8606020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.83049,1031.82
2023-10-28T20:40:22.8500202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.82426,1031.82
2023-10-28T20:41:22.8438179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.7823,1031.72
2023-10-28T20:42:22.8389468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.76541,1031.81
2023-10-28T20:43:22.8327955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.75311,1031.74
2023-10-28T20:44:22.8273779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.80033,1031.87
2023-10-28T20:45:22.8088359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.79738,1031.87
2023-10-28T20:46:22.8004162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.77984,1031.77
2023-10-28T20:47:22.7949243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.76918,1031.72
2023-10-28T20:48:22.7990138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.78267,1031.77
2023-10-28T20:49:22.7790069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05639,1031.8
2023-10-28T20:50:22.7732207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.78066,1031.72
2023-10-28T20:51:22.7672202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.76115,1031.73
2023-10-28T20:52:22.7620420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.7682,1031.78
2023-10-28T20:53:22.7413069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.75066,1031.72
2023-10-28T20:54:22.7352563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.75328,1031.72
2023-10-28T20:55:22.7294279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.73459,1031.68
2023-10-28T20:56:22.7239131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.69459,1031.64
2023-10-28T20:57:22.7136018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.6777,1031.71
2023-10-28T20:58:22.7079096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.68787,1031.69
2023-10-28T20:59:22.7018717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.66459,1031.68
2023-10-28T21:00:22.6961215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.68492,1031.67
2023-10-28T21:01:22.6756608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.73279,1031.72
2023-10-28T21:02:22.6699409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.72098,1031.63
2023-10-28T21:03:22.6645466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.69328,1031.62
2023-10-28T21:04:22.6585134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.65721,1031.69
2023-10-28T21:05:22.6382116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.65311,1031.71
2023-10-28T21:06:22.6419023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.611,1031.7
2023-10-28T21:07:22.6362145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.71557,1031.75
2023-10-28T21:08:22.6310143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.69984,1031.7
2023-10-28T21:09:22.6119222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.7323,1031.65
2023-10-28T21:10:22.6048544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.74574,1031.67
2023-10-28T21:11:22.5986151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.73344,1031.68
2023-10-28T21:12:22.5930435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.71393,1031.73
2023-10-28T21:13:22.5869339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.71033,1031.66
2023-10-28T21:14:22.5767039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.73328,1031.73
2023-10-28T21:15:22.5708256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.71246,1031.67
2023-10-28T21:16:22.5651692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.67115,1031.62
2023-10-28T21:17:22.5599701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.66639,1031.66
2023-10-28T21:18:22.5390529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.63279,1031.65
2023-10-28T21:19:22.5332257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.6159,1031.59
2023-10-28T21:20:22.5281504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.55738,1031.57
2023-10-28T21:21:22.5220378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.54443,1031.58
2023-10-28T21:22:22.5013982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.52754,1031.57
2023-10-28T21:23:22.5060048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.474,1031.36
2023-10-28T21:24:22.5000042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.45426,1031.4
2023-10-28T21:25:22.4945163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.47426,1031.46
2023-10-28T21:26:22.4735140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.46492,1031.46
2023-10-28T21:27:22.4685214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.41279,1031.35
2023-10-28T21:28:22.4628550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.42902,1031.36
2023-10-28T21:29:22.4564379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.4223,1031.52
2023-10-28T21:30:22.4359270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.44016,1031.42
2023-10-28T21:31:22.4308562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.42672,1031.4
2023-10-28T21:32:22.4349208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.3925,1031.42
2023-10-28T21:33:22.4286600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.38902,1031.27
2023-10-28T21:34:22.4084369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.37492,1031.4
2023-10-28T21:35:22.4032433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.3759,1031.4
2023-10-28T21:36:22.3972423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.39049,1031.41
2023-10-28T21:37:22.3909445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.41033,1031.5
2023-10-28T21:38:22.3850456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.4123,1031.35
2023-10-28T21:39:22.3651743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.40754,1031.47
2023-10-28T21:40:22.3698265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.42283,1031.47
2023-10-28T21:41:22.3637611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.42066,1031.48
2023-10-28T21:42:22.3582181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.42721,1031.47
2023-10-28T21:43:22.3377851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.42803,1031.41
2023-10-28T21:44:22.3314157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.44131,1031.39
2023-10-28T21:45:22.3260947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.4341,1031.43
2023-10-28T21:46:22.3195961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.43836,1031.4
2023-10-28T21:47:22.2994295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.43689,1031.38
2023-10-28T21:48:22.2941661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.43361,1031.37
2023-10-28T21:49:22.2976746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.40267,1031.42
2023-10-28T21:50:22.2927804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.37623,1031.33
2023-10-28T21:51:22.2716603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.36115,1031.27
2023-10-28T21:52:22.2663951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.34918,1031.3
2023-10-28T21:53:22.2606185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.34541,1031.27
2023-10-28T21:54:22.2548882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.30197,1031.34
2023-10-28T21:55:22.2345554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.31902,1031.3
2023-10-28T21:56:22.2286454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29902,1031.29
2023-10-28T21:57:22.2229802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.29672,1031.28
2023-10-28T21:58:22.2265075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.283,1031.3
2023-10-28T21:59:22.2070824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.23738,1031.26
2023-10-28T22:00:22.2004782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22738,1031.2
2023-10-28T22:01:22.1949426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2218,1031.26
2023-10-28T22:02:22.1895990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22541,1031.27
2023-10-28T22:03:22.1778727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22148,1031.2
2023-10-28T22:04:22.1631214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22836,1031.15
2023-10-28T22:05:22.1570585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22885,1031.16
2023-10-28T22:06:22.1518104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2523,1031.3
2023-10-28T22:07:22.1556934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2705,1031.28
2023-10-28T22:08:22.1353228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.26033,1031.22
2023-10-28T22:09:22.1293738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25885,1031.29
2023-10-28T22:10:22.1237072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.2441,1031.24
2023-10-28T22:11:22.1182342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.25508,1031.27
2023-10-28T22:12:22.0974537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.22098,1031.14
2023-10-28T22:13:22.0920605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.19393,1031.2
2023-10-28T22:14:22.0866419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17967,1031.18
2023-10-28T22:15:22.0803727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18508,1031.14
2023-10-28T22:16:22.0699080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17869,1031.14
2023-10-28T22:17:22.0642541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18984,1031.12
2023-10-28T22:18:22.0583856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.16328,1031.13
2023-10-28T22:19:22.0526119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.16574,1031.23
2023-10-28T22:20:22.0321043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14279,1031.18
2023-10-28T22:21:22.0265202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18607,1031.18
2023-10-28T22:22:22.0210382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14328,1031.16
2023-10-28T22:23:22.0146761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14967,1031.19
2023-10-28T22:24:21.9951045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15492,1031.05
2023-10-28T22:25:20.9992028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12333,1031.14
2023-10-28T22:26:19.9932142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14328,1031.18
2023-10-28T22:27:18.9867874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.13328,1031.13
2023-10-28T22:28:17.9749146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.14607,1031.21
2023-10-28T22:29:16.9607958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15721,1031.14
2023-10-28T22:30:15.9546816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12656,1031.17
2023-10-28T22:31:14.9491404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.15131,1031.19
2023-10-28T22:32:13.9433416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.18705,1031.19
2023-10-28T22:33:12.9327917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.17574,1031.12
2023-10-28T22:34:11.9266390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.11475,1031.09
2023-10-28T22:35:10.9216002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12689,1031.2
2023-10-28T22:36:09.9154713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.12443,1031.15
2023-10-28T22:37:09.8954606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.13049,1031.06
2023-10-28T22:38:09.8893844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.11738,1031.14
2023-10-28T22:39:09.8832646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.10574,1031.1
2023-10-28T22:40:09.8776725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.07475,1031.09
2023-10-28T22:41:09.8674322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.06508,1031.05
2023-10-28T22:42:09.8613139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.09672,1030.97
2023-10-28T22:43:09.8559004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.03852,1031.06
2023-10-28T22:44:09.8495663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.01295,1031.02
2023-10-28T22:45:09.8291183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95869,1031.01
2023-10-28T22:46:09.8240961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99426,1030.96
2023-10-28T22:47:09.8184214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.99148,1030.93
2023-10-28T22:48:09.8126623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.98607,1031.05
2023-10-28T22:49:09.7918386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.97246,1030.98
2023-10-28T22:50:09.7963190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9555,1030.98
2023-10-28T22:51:09.7899956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9377,1030.95
2023-10-28T22:52:09.7847334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96098,1030.95
2023-10-28T22:53:09.7791139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95705,1030.9
2023-10-28T22:54:09.7582269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.93148,1030.96
2023-10-28T22:55:09.7523078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96918,1030.95
2023-10-28T22:56:09.7472459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9382,1030.94
2023-10-28T22:57:09.7406681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95361,1030.98
2023-10-28T22:58:09.7205384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9418,1030.96
2023-10-28T22:59:09.7248853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.88283,1030.79
2023-10-28T23:00:09.7233207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.86902,1030.91
2023-10-28T23:01:09.7129631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.88197,1030.92
2023-10-28T23:02:09.6928501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.86574,1030.82
2023-10-28T23:03:09.6871491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.86639,1030.87
2023-10-28T23:04:09.6809747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.90213,1030.93
2023-10-28T23:05:09.6752771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95164,1030.87
2023-10-28T23:06:09.6550960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9459,1030.93
2023-10-28T23:07:09.6590865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.93083,1030.93
2023-10-28T23:08:09.6541800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95115,1030.96
2023-10-28T23:09:09.6497905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96016,1031
2023-10-28T23:10:09.6277445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95148,1030.89
2023-10-28T23:11:09.6220925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.92426,1030.96
2023-10-28T23:12:09.6160338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.96295,1030.94
2023-10-28T23:13:09.6107753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031,1031.04
2023-10-28T23:14:09.5901683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1031.04393,1030.98
2023-10-28T23:15:09.5839245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.9941,1030.9
2023-10-28T23:16:09.5787363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95754,1030.95
2023-10-28T23:17:09.5825858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95683,1030.9
2023-10-28T23:18:09.5675615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.95443,1030.95
2023-10-28T23:19:09.5563175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.92574,1030.87
2023-10-28T23:20:09.5511024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.88918,1030.83
2023-10-28T23:21:09.5444709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.87311,1030.89
2023-10-28T23:22:09.5388551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.89705,1030.89
2023-10-28T23:23:09.5192709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.85164,1030.86
2023-10-28T23:24:09.5132514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.85115,1030.8
2023-10-28T23:25:09.5077314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.8541,1030.91
2023-10-28T23:26:09.5118497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.90267,1030.9
2023-10-28T23:27:09.4916130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.89656,1030.83
2023-10-28T23:28:09.4852804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.87803,1030.88
2023-10-28T23:29:09.4795909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.88262,1030.87
2023-10-28T23:30:09.4736844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.86934,1030.89
2023-10-28T23:31:09.4532430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.84656,1030.88
2023-10-28T23:32:09.4480312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.85295,1030.87
2023-10-28T23:33:09.4419820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.82033,1030.8
2023-10-28T23:34:09.4461176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.78733,1030.76
2023-10-28T23:35:09.4256192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.7818,1030.81
2023-10-28T23:36:09.4203805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.76246,1030.75
2023-10-28T23:37:09.4141434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.7441,1030.59
2023-10-28T23:38:09.4081889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.70787,1030.72
2023-10-28T23:39:09.3883281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.69836,1030.69
2023-10-28T23:40:09.3826520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.67836,1030.68
2023-10-28T23:41:09.3760376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.66148,1030.73
2023-10-28T23:42:09.3707834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.67213,1030.64
2023-10-28T23:43:09.3602486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.65803,1030.67
2023-10-28T23:44:09.3545810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.6382,1030.63
2023-10-28T23:45:09.3490262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.64607,1030.71
2023-10-28T23:46:09.3428207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.61164,1030.61
2023-10-28T23:47:09.3375615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.59639,1030.57
2023-10-28T23:48:09.3171394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.5677,1030.55
2023-10-28T23:49:09.3106187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.56328,1030.52
2023-10-28T23:50:09.3049086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.56492,1030.5
2023-10-28T23:51:09.3090638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.55733,1030.51
2023-10-28T23:52:09.2890182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.51967,1030.56
2023-10-28T23:53:09.2831893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.4877,1030.5
2023-10-28T23:54:09.2777280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.44902,1030.44
2023-10-28T23:55:09.2716766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.4459,1030.39
2023-10-28T23:56:09.2516871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.42344,1030.39
2023-10-28T23:57:09.2457700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.39803,1030.36
2023-10-28T23:58:09.2401417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.33279,1030.32
2023-10-28T23:59:09.2338467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1030.32852,1030.38