ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-10-28T00:00:37.0698114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84815,352.61
2023-10-28T00:01:36.9746009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1867,352.88
2023-10-28T00:02:35.9634861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97358,352.89
2023-10-28T00:03:34.9683055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99839,352.12
2023-10-28T00:04:33.9720215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23076,352.53
2023-10-28T00:05:32.9763047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.45511,356.06
2023-10-28T00:06:32.0655020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.69881,355.99
2023-10-28T00:07:31.9701073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.58818,359.94
2023-10-28T00:08:30.9742639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.20261,359.85
2023-10-28T00:09:30.0780696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08205,359.6
2023-10-28T00:10:29.9825013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72874,0.57
2023-10-28T00:11:28.9722147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,0.69
2023-10-28T00:12:27.9764324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15458,0.98
2023-10-28T00:13:27.3809549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08184,0.09
2023-10-28T00:14:26.9845857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8693,359.94
2023-10-28T00:15:25.9742458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12155,359.73
2023-10-28T00:16:24.9784922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.35409,2.46
2023-10-28T00:17:23.9826821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81159,3.35
2023-10-28T00:18:23.0875539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.16011,2.17
2023-10-28T00:19:22.9760605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.43833,1.45
2023-10-28T00:20:22.1805639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.8364,2.42
2023-10-28T00:21:21.9852720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9768,1.95
2023-10-28T00:22:21.1886694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9977,1.88
2023-10-28T00:23:21.0781303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.11038,1.82
2023-10-28T00:24:20.9825348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.28925,3.15
2023-10-28T00:25:19.9868056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.89271,2.66
2023-10-28T00:26:20.4916640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.24956,2.02
2023-10-28T00:27:19.9811028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.86327,2.65
2023-10-28T00:28:18.9851927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.70705,3.98
2023-10-28T00:29:18.8896247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.73789,3.71
2023-10-28T00:30:18.1935348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.63541,2.89
2023-10-28T00:31:17.9909823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.91265,3.63
2023-10-28T00:32:17.4866961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0549,3.23
2023-10-28T00:33:16.9906878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.04892,3.06
2023-10-28T00:34:15.9949035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.03233,3.73
2023-10-28T00:35:14.9991947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.81783,4.19
2023-10-28T00:36:13.9886628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.85055,3.11
2023-10-28T00:37:12.9931407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.94005,3.92
2023-10-28T00:38:11.9872191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.16591,3.75
2023-10-28T00:39:11.7013925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.84499,4.41
2023-10-28T00:40:10.9908428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.03549,3.47
2023-10-28T00:41:09.9949005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.97207,2.93
2023-10-28T00:42:08.9991908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.83565,325
2023-10-28T00:43:07.9325583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.81397,3.4
2023-10-28T00:44:07.3934420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.92896,3.1
2023-10-28T00:45:06.9073843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.24287,359.35
2023-10-28T00:46:05.9115964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.61996,359.79
2023-10-28T00:47:04.9159025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.09068,1.14
2023-10-28T00:48:04.2946067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95562,0
2023-10-28T00:49:04.0993460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.05948,0.61
2023-10-28T00:50:03.9130455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94827,1.64
2023-10-28T00:51:02.9076368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85054,1.45
2023-10-28T00:52:02.4214904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95494,0.8
2023-10-28T00:53:02.0016992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1503,1.77
2023-10-28T00:54:01.9156442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.3397,0.36
2023-10-28T00:55:01.0192680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16154,1.24
2023-10-28T00:56:01.2242836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.25438,1.62
2023-10-28T00:57:00.9137029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.7124,1.1
2023-10-28T00:57:59.9171403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.77522,1.18
2023-10-28T00:58:59.3217509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95349,0.6
2023-10-28T00:59:58.9258000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.24509,1.01
2023-10-28T01:00:57.9154928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.75535,0.95
2023-10-28T01:01:56.9196951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.33658,1.3
2023-10-28T01:02:55.9231322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.77477,1.55
2023-10-28T01:03:54.9282792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85661,2.17
2023-10-28T01:04:54.1170143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02015,2.64
2023-10-28T01:05:53.9219200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.80392,1.39
2023-10-28T01:06:53.0257966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.86481,3.06
2023-10-28T01:07:52.9294835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86752,3.47
2023-10-28T01:08:51.9200589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.73519,2.86
2023-10-28T01:09:50.9237963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.01985,2.22
2023-10-28T01:10:50.2283090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.26179,1.67
2023-10-28T01:11:50.0321245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.19835,2.78
2023-10-28T01:12:49.9400645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.71129,2.82
2023-10-28T01:13:48.9262131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86316,4.26
2023-10-28T01:14:47.9303442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.03545,3.82
2023-10-28T01:15:47.1339880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.00748,3.78
2023-10-28T01:16:46.9388175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1344,3.58
2023-10-28T01:17:45.9281030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04336,3.07
2023-10-28T01:18:44.9323216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.86807,3.17
2023-10-28T01:19:43.9365271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.77344,2.87
2023-10-28T01:20:42.9410124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.16074,2.12
2023-10-28T01:21:41.9304705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.12363,3.36
2023-10-28T01:22:40.9346484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.02895,3.25
2023-10-28T01:23:39.9387550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.96233,3.09
2023-10-28T01:24:39.0423960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.87246,3.24
2023-10-28T01:25:38.9323665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94182,2.48
2023-10-28T01:26:37.9361758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.33593,2.6
2023-10-28T01:27:36.9406657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.97511,3.25
2023-10-28T01:28:35.9449243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94749,3.9
2023-10-28T01:29:34.9342730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.87913,3.43
2023-10-28T01:30:33.9381087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.22866,3.22
2023-10-28T01:31:32.9426853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.7991,3.82
2023-10-28T01:32:31.9473173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.54294,0.17
2023-10-28T01:33:31.2512198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.23132,1.49
2023-10-28T01:34:31.0406447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.85927,0.87
2023-10-28T01:35:30.9452351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.12513,1.41
2023-10-28T01:36:29.9489241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93299,2.33
2023-10-28T01:37:28.9530302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.76536,1.63
2023-10-28T01:38:28.2428134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.25038,351.17
2023-10-28T01:39:27.9470949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56972,348.75
2023-10-28T01:40:26.9515267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.72396,348.01
2023-10-28T01:41:26.0450036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82557,347.85
2023-10-28T01:42:25.9455742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24643,349.39
2023-10-28T01:43:24.9496414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70863,350.93
2023-10-28T01:44:24.1534938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0882,349.64
2023-10-28T01:45:23.9579758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88807,350.21
2023-10-28T01:46:23.4476926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.32473,350.83
2023-10-28T01:47:23.1610458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96985,351.22
2023-10-28T01:48:22.9657004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11387,350.56
2023-10-28T01:49:21.9701028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.72505,350.08
2023-10-28T01:50:21.1591519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.17443,350.88
2023-10-28T01:51:21.0640813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91728,350.87
2023-10-28T01:52:20.9677551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21534,351.24
2023-10-28T01:53:19.9718957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91818,351.5
2023-10-28T01:54:19.3768024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9407,350.98
2023-10-28T01:55:18.9656686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07648,350.93
2023-10-28T01:56:17.9699907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.23726,351.16
2023-10-28T01:57:16.9741574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.5799,351.06
2023-10-28T01:58:15.9785743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94578,350.2
2023-10-28T01:59:14.9284740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94044,350.05
2023-10-28T02:00:13.9727086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10968,350.47
2023-10-28T02:01:12.9759363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08854,350.95
2023-10-28T02:02:11.9804911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93757,351.49
2023-10-28T02:03:11.0631239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8235,351.03
2023-10-28T02:04:10.9740936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04854,350.83
2023-10-28T02:05:10.0789210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99039,351.54
2023-10-28T02:06:10.1823950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93246,351.1
2023-10-28T02:07:09.9724804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89926,350.36
2023-10-28T02:08:09.0464471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.22147,350.2
2023-10-28T02:09:09.2803642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0906,351.29
2023-10-28T02:10:09.0851433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04037,350.98
2023-10-28T02:11:08.9746724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97271,350.97
2023-10-28T02:12:07.9789321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10497,350.01
2023-10-28T02:13:07.0727398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0301,350.22
2023-10-28T02:14:06.9874187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94494,351.06
2023-10-28T02:15:06.0908656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91462,350.61
2023-10-28T02:16:06.1812474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.33439,350.51
2023-10-28T02:17:06.0451001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11853,353.18
2023-10-28T02:18:05.9893137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61516,353.3
2023-10-28T02:19:04.9931761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85276,353.98
2023-10-28T02:20:03.9827947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56223,351.76
2023-10-28T02:21:02.9872870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00029,351.81
2023-10-28T02:22:01.9915501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.37148,350.68
2023-10-28T02:23:00.9955181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36549,350.82
2023-10-28T02:23:59.9848857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13648,351.94
2023-10-28T02:24:58.9891969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88231,351.18
2023-10-28T02:25:58.2934145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99964,350.92
2023-10-28T02:26:57.9983348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65446,349.46
2023-10-28T02:27:56.9876706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.14484,349.43
2023-10-28T02:28:55.9918972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03375,350.61
2023-10-28T02:29:54.9960903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27188,351.08
2023-10-28T02:30:53.9994250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1052,350.49
2023-10-28T02:31:53.1892686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.73664,351.42
2023-10-28T02:32:52.9940202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01282,351
2023-10-28T02:33:51.9976302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1096,351.5
2023-10-28T02:34:50.9020754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24436,351.44
2023-10-28T02:35:49.9057461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01994,349.91
2023-10-28T02:36:48.9953408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87986,351.32
2023-10-28T02:37:48.0000467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0192,351.41
2023-10-28T02:38:48.1043675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20866,351.05
2023-10-28T02:39:47.9083052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85988,351.38
2023-10-28T02:40:46.9975417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84478,351.98
2023-10-28T02:41:45.9020037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0549,351.15
2023-10-28T02:42:45.4067030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84485,351.03
2023-10-28T02:43:45.0107277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02434,351.03
2023-10-28T02:44:45.0003021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.24979,351.1
2023-10-28T02:45:44.9043230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02354,350.52
2023-10-28T02:46:44.1082277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97604,351.38
2023-10-28T02:47:43.9127453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87277,351.21
2023-10-28T02:48:42.9028361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09153,349.69
2023-10-28T02:49:41.9066461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76548,349.41
2023-10-28T02:50:41.3109084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.31973,349.85
2023-10-28T02:51:40.9153562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91636,350.53
2023-10-28T02:52:39.9049632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18545,350.29
2023-10-28T02:53:38.9084345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86342,349.69
2023-10-28T02:54:37.9128700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03529,349.57
2023-10-28T02:55:36.9173247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05878,349.73
2023-10-28T02:56:36.1214572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99194,348.36
2023-10-28T02:57:35.9111086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88024,349.73
2023-10-28T02:58:34.9145944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10733,350.25
2023-10-28T02:59:33.9187263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85102,350.62
2023-10-28T03:00:32.9229703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11066,349.23
2023-10-28T03:01:31.9126625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03017,350.36
2023-10-28T03:02:31.2174068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74285,349.97
2023-10-28T03:03:30.9213050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.31807,349.83
2023-10-28T03:04:29.9252503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95468,350.07
2023-10-28T03:05:28.9149364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08559,349.52
2023-10-28T03:06:27.9193326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86602,349.57
2023-10-28T03:07:26.9231355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94436,350.39
2023-10-28T03:08:25.9270393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07916,349.41
2023-10-28T03:09:24.9174916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86983,349.9
2023-10-28T03:10:24.2208167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70016,349.95
2023-10-28T03:11:23.9256098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11153,349.37
2023-10-28T03:12:22.9294618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2356,349.2
2023-10-28T03:13:21.9196043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16246,348.22
2023-10-28T03:14:20.9238478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95679,348.3
2023-10-28T03:15:19.9278159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15335,347.59
2023-10-28T03:16:18.9312754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8255,348.74
2023-10-28T03:17:18.0361622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.18417,348.85
2023-10-28T03:18:17.9350645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84116,347.96
2023-10-28T03:19:16.9393384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21424,347.69
2023-10-28T03:20:15.9338873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82769,347.73
2023-10-28T03:21:14.9477265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04753,347.76
2023-10-28T03:22:14.0008486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97378,347.95
2023-10-28T03:23:14.0322042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99839,348.14
2023-10-28T03:24:13.9396524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02726,349.41
2023-10-28T03:25:13.0505384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17021,349.45
2023-10-28T03:26:13.0400336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34086,351.8
2023-10-28T03:27:12.9438873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94227,351.66
2023-10-28T03:28:11.9478298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.38967,351.02
2023-10-28T03:29:11.0528099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00983,350.79
2023-10-28T03:30:10.9424025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85121,350.39
2023-10-28T03:31:10.2461440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77764,350.39
2023-10-28T03:32:09.9505636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.19478,350.7
2023-10-28T03:33:08.9543516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90507,349.96
2023-10-28T03:34:07.9438956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82652,350.33
2023-10-28T03:35:06.9485021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.32749,350.1
2023-10-28T03:36:05.9528566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80186,350.98
2023-10-28T03:37:04.9564685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04902,351.02
2023-10-28T03:38:04.4605585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90981,351.75
2023-10-28T03:39:03.9507743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88756,351.71
2023-10-28T03:40:02.9547905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25271,350.75
2023-10-28T03:41:01.9589599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03419,351.36
2023-10-28T03:42:00.9559158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79063,350.84
2023-10-28T03:42:59.9552872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97512,351.94
2023-10-28T03:43:58.9566142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13645,351.77
2023-10-28T03:44:58.0608085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16101,351.75
2023-10-28T03:45:57.9649903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83758,350.85
2023-10-28T03:46:56.9548421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96819,350.43
2023-10-28T03:47:55.9586650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01549,350.71
2023-10-28T03:48:54.9631860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93664,350.67
2023-10-28T03:49:53.9667308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16771,350.78
2023-10-28T03:50:52.9565543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01048,350.8
2023-10-28T03:51:52.2614669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87945,350.69
2023-10-28T03:52:51.9653616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11618,350.49
2023-10-28T03:53:50.9698464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83778,351.47
2023-10-28T03:54:49.9734338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25645,351.33
2023-10-28T03:55:48.9632092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90276,351.18
2023-10-28T03:56:47.9670979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03063,350.62
2023-10-28T03:57:46.9719295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65239,350.39
2023-10-28T03:58:45.9753859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93172,350.54
2023-10-28T03:59:44.9453805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09549,350.11
2023-10-28T04:00:44.1691089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09941,351.64
2023-10-28T04:01:43.9736191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9165,352.11
2023-10-28T04:02:42.9774090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15022,350.9
2023-10-28T04:03:41.9671765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88654,350.01
2023-10-28T04:04:40.9714808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09874,349.73
2023-10-28T04:05:39.9758032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9206,349.48
2023-10-28T04:06:38.9802656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11224,350.13
2023-10-28T04:07:37.9689235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.115,349.52
2023-10-28T04:08:37.0739438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0785,349.38
2023-10-28T04:09:36.9790658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80127,350.85
2023-10-28T04:10:35.9854062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.17975,350.19
2023-10-28T04:11:34.9718350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98483,349.55
2023-10-28T04:12:33.9758471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21044,349.98
2023-10-28T04:13:32.9803517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04836,350.32
2023-10-28T04:14:32.0638833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75747,351.18
2023-10-28T04:15:31.9886747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10139,351.44
2023-10-28T04:16:30.9774249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89937,350.65
2023-10-28T04:17:29.9823272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03863,349.75
2023-10-28T04:18:28.9861117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14703,349.75
2023-10-28T04:19:27.9902985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84654,349.36
2023-10-28T04:20:26.9793842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09188,350.05
2023-10-28T04:21:26.1839325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94299,349.79
2023-10-28T04:22:26.0886709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94964,350.17
2023-10-28T04:23:25.9927079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16824,350.3
2023-10-28T04:24:24.9818903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08537,349.71
2023-10-28T04:25:23.9857887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61563,350.97
2023-10-28T04:26:22.9906324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86518,351.59
2023-10-28T04:27:22.0941910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89693,351.88
2023-10-28T04:28:21.9844022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52009,351.52
2023-10-28T04:29:20.9884862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85763,355.44
2023-10-28T04:30:20.1927104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06517,355.5
2023-10-28T04:31:19.9966470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.44636,355.32
2023-10-28T04:32:18.9866215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93284,354.68
2023-10-28T04:33:17.9902894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88339,355.34
2023-10-28T04:34:16.9941863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.22894,356.45
2023-10-28T04:35:16.0691990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04906,356.14
2023-10-28T04:36:15.9031882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06635,355.85
2023-10-28T04:37:14.9929964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98508,355.19
2023-10-28T04:38:13.9967905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97801,355.96
2023-10-28T04:39:13.0009503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80663,356.85
2023-10-28T04:40:12.9050386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12572,356.57
2023-10-28T04:41:11.9948281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92129,356.61
2023-10-28T04:42:10.9992905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02513,357.36
2023-10-28T04:43:09.9028575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99311,356.49
2023-10-28T04:44:08.9071504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99342,356.65
2023-10-28T04:45:07.9965373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88555,356.31
2023-10-28T04:46:07.0006619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99812,358.11
2023-10-28T04:47:06.9054533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15043,358.33
2023-10-28T04:48:05.9093090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93421,357.84
2023-10-28T04:49:04.9000616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.20331,356.87
2023-10-28T04:50:03.9030793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.75357,356.96
2023-10-28T04:51:03.1072262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.2218,356.17
2023-10-28T04:52:03.0120345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.74749,355.92
2023-10-28T04:53:02.9138132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90151,355.95
2023-10-28T04:54:01.9058194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.77472,356.49
2023-10-28T04:55:00.9994948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.35023,356.79
2023-10-28T04:55:59.9232952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89975,356.38
2023-10-28T04:56:58.9181609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97802,354.9
2023-10-28T04:57:57.9078135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01716,355.48
2023-10-28T04:58:56.9215551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.13898,355.41
2023-10-28T04:59:56.0252705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0246,356.8
2023-10-28T05:00:55.9304416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98044,356.11
2023-10-28T05:01:54.9200485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82452,356.42
2023-10-28T05:02:54.0239673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.39601,359.67
2023-10-28T05:03:54.1279522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.65786,359.85
2023-10-28T05:04:53.9317778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00788,358.61
2023-10-28T05:05:52.9117838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.75018,6.7
2023-10-28T05:06:51.9163313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.6091,7.53
2023-10-28T05:07:50.9198564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.91349,7.41
2023-10-28T05:08:50.2243415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.9319,7.45
2023-10-28T05:09:50.0142408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.79818,7.83
2023-10-28T05:10:49.9186336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.12578,9.65
2023-10-28T05:11:48.9224744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.71654,8.03
2023-10-28T05:12:47.9262391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.12968,8.71
2023-10-28T05:13:47.3309670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.35792,7.13
2023-10-28T05:14:47.0199071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.95771,7.25
2023-10-28T05:15:46.9244019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.72554,6.35
2023-10-28T05:16:45.9291001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.46099,7.48
2023-10-28T05:17:44.9332562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8778,8.41
2023-10-28T05:18:43.9219299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.83589,9.67
2023-10-28T05:19:43.0270360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.94066,9.17
2023-10-28T05:20:43.0305274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.24747,8.14
2023-10-28T05:21:42.9351472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.07155,8.18
2023-10-28T05:22:41.9347253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.01967,10.35
2023-10-28T05:23:41.3383491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.70802,10.4
2023-10-28T05:24:41.0332225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.31913,9.76
2023-10-28T05:25:40.9471798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.89502,10.05
2023-10-28T05:26:39.9372433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.96701,10.67
2023-10-28T05:27:38.9405180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.97356,10.34
2023-10-28T05:28:37.9447905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.86229,11.88
2023-10-28T05:29:37.0494165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.92929,10.28
2023-10-28T05:30:36.9389401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.35006,10.05
2023-10-28T05:31:35.9328084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00715,8.35
2023-10-28T05:32:34.9468940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00754,9.48
2023-10-28T05:33:34.0415918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.26794,9.45
2023-10-28T05:34:34.1459019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.83473,7.6
2023-10-28T05:35:33.9450544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51021,7.23
2023-10-28T05:36:33.2490844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.30229,3.84
2023-10-28T05:37:32.9534924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.95455,4.16
2023-10-28T05:38:31.9574026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.38642,1.21
2023-10-28T05:39:30.9470239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64728,351.91
2023-10-28T05:40:29.9513655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.75698,352.59
2023-10-28T05:41:28.9553445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.74015,353.97
2023-10-28T05:42:28.0296550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21611,352.43
2023-10-28T05:43:27.9496532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.16213,353.65
2023-10-28T05:44:26.9537943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.31343,353.78
2023-10-28T05:45:25.9578032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.77794,353.5
2023-10-28T05:46:24.9620188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99822,353.97
2023-10-28T05:47:23.9513699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07663,354.21
2023-10-28T05:48:22.9557766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92962,354.5
2023-10-28T05:49:22.3594230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95063,354.1
2023-10-28T05:50:21.9642535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.75493,351.82
2023-10-28T05:51:20.9537525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4173,352.16
2023-10-28T05:52:19.9577790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61659,349.98
2023-10-28T05:53:18.9615579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01303,349.03
2023-10-28T05:54:17.9662129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94488,350.61
2023-10-28T05:55:16.9701641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81103,351.05
2023-10-28T05:56:16.0594560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97536,348.49
2023-10-28T05:57:15.9637764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26931,347
2023-10-28T05:58:14.9680049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10194,347.47
2023-10-28T05:59:13.9725307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87491,347.43
2023-10-28T06:00:13.2621387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41342,344.95
2023-10-28T06:01:13.0660587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.92068,343.79
2023-10-28T06:02:12.9705820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99645,343.14
2023-10-28T06:03:12.4741530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84022,339.03
2023-10-28T06:04:11.9639874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16575,339.53
2023-10-28T06:05:10.9684751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08101,339.49
2023-10-28T06:06:09.9725282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99068,340.49
2023-10-28T06:07:08.9764768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19549,339.04
2023-10-28T06:08:08.0665728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35996,338.73
2023-10-28T06:09:07.9703293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72971,340.13
2023-10-28T06:10:06.9749450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99174,339.85
2023-10-28T06:11:06.0488425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01946,339.14
2023-10-28T06:12:06.0686281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95426,339.18
2023-10-28T06:13:05.9728241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99365,339.04
2023-10-28T06:14:04.9765391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93166,339.1
2023-10-28T06:15:03.9806617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8419,339.58
2023-10-28T06:16:03.3847415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39227,339.44
2023-10-28T06:17:02.9749342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87322,339.43
2023-10-28T06:18:01.9787960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65514,339.73
2023-10-28T06:19:00.9831327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07642,340.26
2023-10-28T06:19:59.9877106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94965,340.22
2023-10-28T06:20:59.1763334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78646,339.92
2023-10-28T06:21:58.9914627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37472,339.97
2023-10-28T06:22:57.9947306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76214,340.75
2023-10-28T06:23:56.9895770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97494,341.65
2023-10-28T06:24:56.0789493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97039,340.04
2023-10-28T06:25:55.9929930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33422,340.56
2023-10-28T06:26:55.0877671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88474,340.63
2023-10-28T06:27:54.9817843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78377,340.89
2023-10-28T06:28:54.2911493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85834,340.67
2023-10-28T06:29:53.9957814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.62594,338.9
2023-10-28T06:30:52.9999242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95883,339.84
2023-10-28T06:31:52.0033143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04187,340.11
2023-10-28T06:32:51.9933744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.48876,340.37
2023-10-28T06:33:50.9977019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10503,339.08
2023-10-28T06:34:50.0013236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94468,339.55
2023-10-28T06:35:50.0057040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10775,340.31
2023-10-28T06:36:49.9103024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89171,340.64
2023-10-28T06:37:48.9999492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16513,341.23
2023-10-28T06:38:47.9039001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71485,340.9
2023-10-28T06:39:46.9083504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18208,340
2023-10-28T06:40:45.9116285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96123,340.18
2023-10-28T06:41:45.1018791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9702,338.98
2023-10-28T06:42:44.9062165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01104,340.01
2023-10-28T06:43:44.2098340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84246,339.93
2023-10-28T06:44:43.9145699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11193,341.06
2023-10-28T06:45:43.0039456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09709,340.17
2023-10-28T06:46:42.9083768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10965,340.63
2023-10-28T06:47:41.9123280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54834,341.14
2023-10-28T06:48:40.9166866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26514,340.1
2023-10-28T06:49:39.9054369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9918,339.38
2023-10-28T06:50:38.9097251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23832,339.98
2023-10-28T06:51:37.9138591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0697,340
2023-10-28T06:52:36.9184948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83677,340.75
2023-10-28T06:53:36.0077208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78701,340.28
2023-10-28T06:54:35.9120414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05912,338.51
2023-10-28T06:55:34.9166901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68091,338.78
2023-10-28T06:56:34.1202098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2618,339.48
2023-10-28T06:57:34.0250692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86454,340.14
2023-10-28T06:58:33.9145329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16448,340.42
2023-10-28T06:59:32.9189037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01619,339.63
2023-10-28T07:00:31.9225972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78514,340.58
2023-10-28T07:01:30.9272377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91916,339.42
2023-10-28T07:02:29.9159343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08212,340.59
2023-10-28T07:03:28.9201936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05909,339.82
2023-10-28T07:04:27.9248757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34503,339
2023-10-28T07:05:26.9290908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79555,340.16
2023-10-28T07:06:25.9183924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02951,339.18
2023-10-28T07:07:25.0230089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14126,339.47
2023-10-28T07:08:24.9267943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80415,339.31
2023-10-28T07:09:23.9312143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21851,335.74
2023-10-28T07:10:22.9204201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.71464,338.27
2023-10-28T07:11:22.0242721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48347,338.42
2023-10-28T07:12:21.9292627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66488,339.34
2023-10-28T07:13:21.1334032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72735,339.45
2023-10-28T07:14:20.9224290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11439,337.91
2023-10-28T07:15:20.1271219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00054,336.91
2023-10-28T07:16:19.9312758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.18056,337.06
2023-10-28T07:17:18.9354370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09724,337.72
2023-10-28T07:18:18.2396331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09745,336.74
2023-10-28T07:19:17.9293390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16913,335.53
2023-10-28T07:20:16.9331231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.83681,333.03
2023-10-28T07:21:15.9368953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8559,333.72
2023-10-28T07:22:15.2415011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03939,332.41
2023-10-28T07:23:15.0314092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24101,333.87
2023-10-28T07:24:14.9353117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96853,333.64
2023-10-28T07:25:14.2398154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79565,335.35
2023-10-28T07:26:13.9439909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81833,331.47
2023-10-28T07:27:12.9327083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10461,329.49
2023-10-28T07:28:12.2377157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60149,330.48
2023-10-28T07:29:11.9417872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16302,329.27
2023-10-28T07:30:10.9461335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8673,326.64
2023-10-28T07:31:09.9356301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87307,327.4
2023-10-28T07:32:08.9391692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21988,326.2
2023-10-28T07:33:08.1435853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81755,326.12
2023-10-28T07:34:07.9477826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83818,325.76
2023-10-28T07:35:07.1378644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3051,325.38
2023-10-28T07:36:06.9417455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31327,324.11
2023-10-28T07:37:05.9457108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14257,325.08
2023-10-28T07:38:04.9501086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83348,324.56
2023-10-28T07:39:04.0541599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00665,325.82
2023-10-28T07:40:03.9472197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16273,324.85
2023-10-28T07:41:02.9476119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28074,324.68
2023-10-28T07:42:01.9519958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76532,324.72
2023-10-28T07:43:01.4557961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79147,323.89
2023-10-28T07:44:00.9496201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30548,324
2023-10-28T07:44:59.9503966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03722,324.11
2023-10-28T07:45:58.9545813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40033,323.77
2023-10-28T07:46:58.1581311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97924,325.1
2023-10-28T07:47:57.9478813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47077,324.31
2023-10-28T07:48:56.9519210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61173,325.19
2023-10-28T07:49:55.9564818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19895,324.41
2023-10-28T07:50:55.0607631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1012,324.73
2023-10-28T07:51:54.9496101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21266,14.03
2023-10-28T07:52:53.9541071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.38579,54.13
2023-10-28T07:53:53.1585107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.71408,78.5
2023-10-28T07:54:52.9623392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.43567,73.08
2023-10-28T07:55:52.0233589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.36605,69.16
2023-10-28T07:56:52.0564010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.73602,70.11
2023-10-28T07:57:51.9605385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.93715,71.58
2023-10-28T07:58:50.9649754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.37837,72.16
2023-10-28T07:59:50.0684243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.45927,73.52
2023-10-28T08:00:49.9581647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.1261,75.62
2023-10-28T08:01:48.9623349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82833,76.62
2023-10-28T08:02:47.9664191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50563,76.11
2023-10-28T08:03:47.2712479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67972,76.77
2023-10-28T08:04:46.9701003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11292,75.72
2023-10-28T08:05:45.9648429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89043,76.19
2023-10-28T08:06:45.0694105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25208,75.39
2023-10-28T08:07:44.9733132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71756,75.64
2023-10-28T08:08:43.9621643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69996,75.47
2023-10-28T08:09:43.0567482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11323,77.03
2023-10-28T08:10:43.0714057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9637,76.12
2023-10-28T08:11:42.9848972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94756,75.76
2023-10-28T08:12:41.9745811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31665,76.21
2023-10-28T08:13:40.9793257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00394,76.06
2023-10-28T08:14:39.9734860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94562,75.77
2023-10-28T08:15:39.0871617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80678,75.47
2023-10-28T08:16:39.0768607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27153,76.3
2023-10-28T08:17:38.9815171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16934,76.3
2023-10-28T08:18:37.9498936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01304,76.37
2023-10-28T08:19:36.9899052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0778,75.89
2023-10-28T08:20:35.9931685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05769,76.08
2023-10-28T08:21:34.9829679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90447,75.52
2023-10-28T08:22:33.9875344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.13774,76.08
2023-10-28T08:23:32.9912095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93944,76.23
2023-10-28T08:24:31.9957198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95942,76
2023-10-28T08:25:31.0847907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98403,75.93
2023-10-28T08:26:30.9896044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28248,76
2023-10-28T08:27:29.9936990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93106,76.14
2023-10-28T08:28:28.9982503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02622,76.33
2023-10-28T08:29:28.1869522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22964,76.49
2023-10-28T08:30:27.9915574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96596,75.93
2023-10-28T08:31:26.9952781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82739,75.76
2023-10-28T08:32:25.9927434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24548,76.49
2023-10-28T08:33:24.9897116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86169,76.35
2023-10-28T08:34:23.9934820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93933,75.5
2023-10-28T08:35:22.9982304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9661,76.13
2023-10-28T08:36:22.2021841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94781,75.68
2023-10-28T08:37:21.9058513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11271,75.48
2023-10-28T08:38:20.9959630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98406,76.59
2023-10-28T08:39:20.0001161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09371,76.21
2023-10-28T08:40:19.9045274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04194,75.67
2023-10-28T08:41:18.9079287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02306,75.8
2023-10-28T08:42:17.9979402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84145,76.38
2023-10-28T08:43:16.9020795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06359,75.91
2023-10-28T08:44:15.9059940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78572,75.78
2023-10-28T08:45:14.9103511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20352,76.49
2023-10-28T08:46:14.2003200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89358,75.9
2023-10-28T08:47:13.9043691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01825,76.13
2023-10-28T08:48:12.9079773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08661,76.02
2023-10-28T08:49:11.9118602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97475,76.34
2023-10-28T08:50:11.5020609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01609,75.52
2023-10-28T08:51:11.3081817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99856,75.98
2023-10-28T08:52:10.9104533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02692,75.62
2023-10-28T08:53:09.9141739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00582,76.29
2023-10-28T08:54:08.9076882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11021,76.11
2023-10-28T08:55:08.1077093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78004,75.87
2023-10-28T08:56:07.9122912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03546,76.54
2023-10-28T08:57:06.9160957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03022,76.18
2023-10-28T08:58:05.9208386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08706,75.83
2023-10-28T08:59:04.9107064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97185,76.18
2023-10-28T09:00:03.9841705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08119,76.08
2023-10-28T09:01:03.1187393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95269,76.84
2023-10-28T09:02:02.9226677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.26116,76.06
2023-10-28T09:03:01.9125350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21401,76.39
2023-10-28T09:04:00.9166763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86586,76.16
2023-10-28T09:05:00.0006220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99,75.73
2023-10-28T09:06:00.0248090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73869,74.32
2023-10-28T09:06:59.9146146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81727,75.89
2023-10-28T09:07:58.9186992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98685,76.01
2023-10-28T09:08:58.2232076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14036,75.8
2023-10-28T09:09:57.9269145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56635,76.17
2023-10-28T09:10:56.9162455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80884,77.49
2023-10-28T09:11:55.9212486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.29679,79.64
2023-10-28T09:12:54.9244892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.67225,85.22
2023-10-28T09:13:53.9295708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.27078,81.84
2023-10-28T09:14:52.9184269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.50747,87.44
2023-10-28T09:15:51.9225647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99531,84.8
2023-10-28T09:16:50.9267479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84286,93.62
2023-10-28T09:17:49.9308504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16212,92.42
2023-10-28T09:18:48.9353363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16574,83.04
2023-10-28T09:19:48.2248786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1694,70.61
2023-10-28T09:20:47.9336701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.68508,71
2023-10-28T09:21:46.9330608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.65118,71.94
2023-10-28T09:22:45.9378088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.2713,78.47
2023-10-28T09:23:44.9264950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.73732,58.63
2023-10-28T09:24:44.1353861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03252,44.3
2023-10-28T09:25:43.9358027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.64476,49.4
2023-10-28T09:26:42.9394543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09928,64.8
2023-10-28T09:27:41.9288817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01874,73.49
2023-10-28T09:28:40.9329963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.82819,73.13
2023-10-28T09:29:39.9468542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.00961,73.05
2023-10-28T09:30:38.9414344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.07995,73.86
2023-10-28T09:31:38.0312041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.56935,73.17
2023-10-28T09:32:37.9356646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.12646,73.78
2023-10-28T09:33:37.1397304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.18114,73.63
2023-10-28T09:34:36.9446380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.83303,73.64
2023-10-28T09:35:35.9427824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.995,74.27
2023-10-28T09:36:34.9271664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.88666,74.04
2023-10-28T09:37:33.9515609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.43472,74.08
2023-10-28T09:38:32.9557539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.93404,78.89
2023-10-28T09:39:31.9597271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69167,79.9
2023-10-28T09:40:30.9496183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.28323,80.27
2023-10-28T09:41:30.0540610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.47335,81.15
2023-10-28T09:42:29.9574075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.74594,80.64
2023-10-28T09:43:28.9617438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.78114,81.24
2023-10-28T09:44:27.9510875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.80754,80.64
2023-10-28T09:45:27.4558021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.86686,79.78
2023-10-28T09:46:26.9598851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.06231,79.54
2023-10-28T09:47:25.9641786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9236,81.49
2023-10-28T09:48:25.0532383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.37062,81.51
2023-10-28T09:49:24.9576625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.65783,81.3
2023-10-28T09:50:23.9624450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.30107,79.96
2023-10-28T09:51:22.9658699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.21723,78.72
2023-10-28T09:52:21.9557529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.7732,79.18
2023-10-28T09:53:20.9602365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.24534,81.11
2023-10-28T09:54:19.9644572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.82932,82.98
2023-10-28T09:55:18.9682001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05073,80.9
2023-10-28T09:56:17.9719006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.85424,81.45
2023-10-28T09:57:17.0423586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.07941,81.63
2023-10-28T09:58:17.1663809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.61013,82.12
2023-10-28T09:59:16.9700714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.8094,80.72
2023-10-28T10:00:16.1746896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.88899,80.68
2023-10-28T10:01:15.9640818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.18302,81.48
2023-10-28T10:02:14.9685868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.94893,81.75
2023-10-28T10:03:13.9720554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.15821,80.83
2023-10-28T10:04:13.2762779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.83005,80.88
2023-10-28T10:05:12.9657826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.12562,81.73
2023-10-28T10:06:11.9707474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.38405,84.03
2023-10-28T10:07:10.9742613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.2018,83.43
2023-10-28T10:08:10.1782880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.26021,82.54
2023-10-28T10:09:09.9687127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.95625,82.84
2023-10-28T10:10:08.9728800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91421,82.44
2023-10-28T10:11:07.9764689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96985,83.47
2023-10-28T10:12:06.9806799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0347,83.41
2023-10-28T10:13:05.9702336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1787,82.75
2023-10-28T10:14:05.0741766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86306,83.45
2023-10-28T10:15:05.2783702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11161,83.81
2023-10-28T10:16:04.9829075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89139,82
2023-10-28T10:17:03.9867339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.78547,82.74
2023-10-28T10:18:02.9766385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91694,81.68
2023-10-28T10:19:01.9810975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.19432,83.42
2023-10-28T10:20:00.9853103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98416,82.78
2023-10-28T10:20:59.9891057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.35735,82.39
2023-10-28T10:21:58.9785886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99484,82.14
2023-10-28T10:22:57.9823660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.65266,83.58
2023-10-28T10:23:56.9867838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81892,82.9
2023-10-28T10:24:55.9906442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.04182,82.66
2023-10-28T10:25:54.9810553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91834,84.12
2023-10-28T10:26:54.0853255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.02171,83.36
2023-10-28T10:27:54.1892755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.18274,82.33
2023-10-28T10:28:53.9933987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.42195,82.34
2023-10-28T10:29:52.9833088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.11961,75.06
2023-10-28T10:30:52.0866629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.25005,74.63
2023-10-28T10:31:51.9907869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32525,78.08
2023-10-28T10:32:50.9948571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88279,77.36
2023-10-28T10:33:50.3850839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76913,77.45
2023-10-28T10:34:49.9894195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.38202,80.29
2023-10-28T10:35:48.9929764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.46975,79.65
2023-10-28T10:36:47.9977448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21643,79.81
2023-10-28T10:37:47.0016718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.44509,84.75
2023-10-28T10:38:46.9912497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91052,83.95
2023-10-28T10:39:45.9956257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.83146,79.34
2023-10-28T10:40:44.9995093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.50607,83.93
2023-10-28T10:41:43.9037607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82583,86.16
2023-10-28T10:42:42.9935941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.26977,85.49
2023-10-28T10:43:41.9973367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87984,82.71
2023-10-28T10:44:41.4017475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.5113,84.83
2023-10-28T10:45:40.9061309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.16851,85.56
2023-10-28T10:46:40.0954260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2366,94.93
2023-10-28T10:47:39.9990854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.39922,97.86
2023-10-28T10:48:39.0040144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25455,86.54
2023-10-28T10:49:38.9082912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.68826,88.96
2023-10-28T10:50:38.1076620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29501,93.96
2023-10-28T10:51:38.0014488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76909,96.08
2023-10-28T10:52:38.0060675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00735,90.18
2023-10-28T10:53:37.9198356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45067,83.82
2023-10-28T10:54:37.0999462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.11954,80.7
2023-10-28T10:55:36.9135193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.15719,80.19
2023-10-28T10:56:36.4181676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.82868,80.42
2023-10-28T10:57:35.9165561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.7889,79.79
2023-10-28T10:58:34.9266229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99109,80.11
2023-10-28T10:59:33.9155276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.95382,79.61
2023-10-28T11:00:32.9197570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.85488,79.68
2023-10-28T11:01:31.9242491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.98298,79.8
2023-10-28T11:02:30.9284082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2321,80.42
2023-10-28T11:03:29.9178063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.03398,80.18
2023-10-28T11:04:29.0219170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.19598,80.22
2023-10-28T11:05:28.9959284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.97536,79.35
2023-10-28T11:06:28.0302189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94437,76.46
2023-10-28T11:07:27.9199202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42255,76.23
2023-10-28T11:08:26.9244943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21878,75.77
2023-10-28T11:09:25.9282552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75195,75.99
2023-10-28T11:10:25.2328892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8628,75.61
2023-10-28T11:11:24.9223354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76792,75.95
2023-10-28T11:12:24.0260805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08704,75.63
2023-10-28T11:13:23.9308569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07169,76.44
2023-10-28T11:14:22.9344011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78843,74.74
2023-10-28T11:15:21.9282776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.80973,73.24
2023-10-28T11:16:20.9280292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.34868,73.08
2023-10-28T11:17:19.9324503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.87713,72.75
2023-10-28T11:18:18.9366274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.76461,72.64
2023-10-28T11:19:17.9411516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.98006,73.73
2023-10-28T11:20:16.9309679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.8189,72.55
2023-10-28T11:21:16.1343352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.9306,72.61
2023-10-28T11:22:15.9391083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.0023,72.63
2023-10-28T11:23:15.0433965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00502,72.93
2023-10-28T11:24:14.9328562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06897,73.34
2023-10-28T11:25:13.9364661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.78415,72.92
2023-10-28T11:26:13.3413145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.61979,72.54
2023-10-28T11:27:13.0447470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.4872,71.5
2023-10-28T11:28:12.9347965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.19938,71.1
2023-10-28T11:29:11.9391383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.93095,71.18
2023-10-28T11:30:10.9234851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.04086,70.78
2023-10-28T11:31:10.0471114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.83994,70.48
2023-10-28T11:32:10.0371995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.96583,71.02
2023-10-28T11:33:09.9410027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.00864,70.84
2023-10-28T11:34:08.9447993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8997,71.65
2023-10-28T11:35:08.1492159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.95923,70.41
2023-10-28T11:36:07.9395597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.10771,71.18
2023-10-28T11:37:07.0476639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.19778,71.65
2023-10-28T11:38:06.9477150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.13494,71.2
2023-10-28T11:39:05.9511377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.74571,71.09
2023-10-28T11:40:04.9553120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.97108,70.7
2023-10-28T11:41:03.9453984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.06609,71.08
2023-10-28T11:42:02.9490075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.94475,70.89
2023-10-28T11:43:02.3540177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.07869,71.51
2023-10-28T11:44:01.9582050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.17978,69.76
2023-10-28T11:45:00.9473924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82964,69.25
2023-10-28T11:45:59.9515519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.67851,67.62
2023-10-28T11:46:58.9559622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.55381,66.7
2023-10-28T11:47:57.9601094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.83138,66.55
2023-10-28T11:48:57.2496411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.58315,66.17
2023-10-28T11:49:57.1537985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91255,64.38
2023-10-28T11:50:56.9581705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.47192,61.46
2023-10-28T11:51:56.0625377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.47723,55.95
2023-10-28T11:52:55.9520316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01949,53.81
2023-10-28T11:53:54.9552914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.36099,53.67
2023-10-28T11:54:53.9598541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.29653,50.97
2023-10-28T11:55:53.2640894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.75359,43.55
2023-10-28T11:56:53.0534175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.59135,39.55
2023-10-28T11:57:53.2575780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.56607,34.28
2023-10-28T11:58:52.9620528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.58358,19.86
2023-10-28T11:59:52.0663727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.44857,7.4
2023-10-28T12:00:51.9808994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.6235,358.17
2023-10-28T12:01:50.9698776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.45199,348.74
2023-10-28T12:02:49.9745095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08798,344.99
2023-10-28T12:03:48.9786480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.6621,339.9
2023-10-28T12:04:47.9824120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90183,339.74
2023-10-28T12:05:46.9715735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.56572,342.38
2023-10-28T12:06:45.9765167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.64965,349.23
2023-10-28T12:07:45.1707807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07677,16.73
2023-10-28T12:08:44.9750498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.30655,48.01
2023-10-28T12:09:43.9744681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.65177,90.55
2023-10-28T12:10:43.0687014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.40694,97.91
2023-10-28T12:11:42.9727710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16655,95.3
2023-10-28T12:12:42.3768754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2602,96.03
2023-10-28T12:13:41.9666141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67882,96.41
2023-10-28T12:14:41.0801425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84359,96.56
2023-10-28T12:15:40.9750986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19639,95.27
2023-10-28T12:16:40.0886874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46057,96.37
2023-10-28T12:17:39.9784810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39318,94.62
2023-10-28T12:18:38.9828952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5655,96.47
2023-10-28T12:19:37.9864540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76586,96.85
2023-10-28T12:20:37.3910732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80369,95.52
2023-10-28T12:21:36.9974501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0163,96.71
2023-10-28T12:22:35.9849802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.42823,100.32
2023-10-28T12:23:34.9892519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.51233,98.44
2023-10-28T12:24:33.9926762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.92079,99.99
2023-10-28T12:25:33.3969787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.66404,98.2
2023-10-28T12:26:33.0867750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.39269,98.64
2023-10-28T12:27:32.9913438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.68792,98.82
2023-10-28T12:28:31.9955782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.22027,100.22
2023-10-28T12:29:31.0988285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.70548,98.16
2023-10-28T12:30:30.9888676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.99159,100.19
2023-10-28T12:31:30.0932927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.91145,98.35
2023-10-28T12:32:30.0667865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.64278,99.65
2023-10-28T12:33:29.9018129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.73735,100.19
2023-10-28T12:34:28.9913867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.15933,99.43
2023-10-28T12:35:28.0957012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99197,100.22
2023-10-28T12:36:27.9998917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.02952,99.13
2023-10-28T12:37:27.0039185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.65114,108.52
2023-10-28T12:38:26.9932512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.09726,105.87
2023-10-28T12:39:25.9975335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.79423,107.93
2023-10-28T12:40:24.9014340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.25235,106.61
2023-10-28T12:41:23.9053133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96986,107
2023-10-28T12:42:23.3100243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.05161,106.79
2023-10-28T12:43:23.1996934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.92573,106.37
2023-10-28T12:44:22.9039175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.27968,106.6
2023-10-28T12:45:21.9082026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.67516,110.97
2023-10-28T12:46:21.3119314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.27365,110.07
2023-10-28T12:47:20.9015998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.75792,109.84
2023-10-28T12:48:19.9052582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09272,109.97
2023-10-28T12:49:18.9100907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.88352,109.63
2023-10-28T12:50:17.9835813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0835,110.77
2023-10-28T12:51:17.1033244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.68595,109.37
2023-10-28T12:52:16.9082797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82104,109.64
2023-10-28T12:53:15.9122372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08045,110.38
2023-10-28T12:54:14.9159444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.21608,110.88
2023-10-28T12:55:13.9058802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0395,109.53
2023-10-28T12:56:13.2100731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.16146,110.12
2023-10-28T12:57:12.9144252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.55965,110.27
2023-10-28T12:58:11.9181749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.53186,109.21
2023-10-28T12:59:10.9076868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.41918,109.91
2023-10-28T13:00:09.9116270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10688,110.33
2023-10-28T13:01:08.9156855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87222,109.79
2023-10-28T13:02:07.9204997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.15583,110.39
2023-10-28T13:03:06.9240082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0605,109.56
2023-10-28T13:04:05.9240705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98493,110.66
2023-10-28T13:05:05.0182181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.20589,109.87
2023-10-28T13:06:04.9222614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06368,109.71
2023-10-28T13:07:03.9264572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92369,110.06
2023-10-28T13:08:02.9157007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.70934,109.96
2023-10-28T13:09:01.9204204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.919,109.75
2023-10-28T13:10:00.9240829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.19666,110.16
2023-10-28T13:10:59.9280329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7064,110.02
2023-10-28T13:11:59.0180700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06371,109.64
2023-10-28T13:12:58.9227210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87091,109.29
2023-10-28T13:13:58.0362349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05309,109.84
2023-10-28T13:14:58.1344775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.40272,97.44
2023-10-28T13:15:57.9242871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07398,87.76
2023-10-28T13:16:56.9287670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35942,90.52
2023-10-28T13:17:55.9327133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05012,91.6
2023-10-28T13:18:54.9371447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31888,91.16
2023-10-28T13:19:53.9148118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.44179,92.63
2023-10-28T13:20:53.0303031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15436,92.67
2023-10-28T13:21:52.9347974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58182,90.58
2023-10-28T13:22:51.9424238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71476,93.86
2023-10-28T13:23:50.9431359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.46427,89.76
2023-10-28T13:24:50.2325160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94742,89.68
2023-10-28T13:25:49.9363953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.52648,90.39
2023-10-28T13:26:48.9413198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67148,91.27
2023-10-28T13:27:47.9449019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43495,92.74
2023-10-28T13:28:46.9342047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63765,89.99
2023-10-28T13:29:45.9384003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77051,90.52
2023-10-28T13:30:45.2424810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0501,90.32
2023-10-28T13:31:44.9470676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61679,88.63
2023-10-28T13:32:43.9363966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77737,92.04
2023-10-28T13:33:42.9408976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.54133,91.36
2023-10-28T13:34:41.9447564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.40832,93.84
2023-10-28T13:35:41.0489772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.5103,90.14
2023-10-28T13:36:40.9388941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47539,90.2
2023-10-28T13:37:39.9426241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08685,91.06
2023-10-28T13:38:38.9473507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.56329,93.35
2023-10-28T13:39:37.9509326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.53136,90.71
2023-10-28T13:40:36.9550487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87835,91.33
2023-10-28T13:41:36.0451581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11884,88.45
2023-10-28T13:42:35.9489771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15512,82.57
2023-10-28T13:43:34.9529875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61178,86.47
2023-10-28T13:44:33.9569516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.48376,84.19
2023-10-28T13:45:32.9467956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13057,86.6
2023-10-28T13:46:31.9511202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.47736,84.45
2023-10-28T13:47:30.9247954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.36862,84.27
2023-10-28T13:48:30.3590097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.48886,85.82
2023-10-28T13:49:29.9494825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.25818,83.28
2023-10-28T13:50:28.9535350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.49424,86.65
2023-10-28T13:51:27.9575869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15672,83.83
2023-10-28T13:52:27.0317846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5917,84.34
2023-10-28T13:53:26.9513949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04705,88.01
2023-10-28T13:54:26.0548744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.66531,81.61
2023-10-28T13:55:25.9592739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.30375,85.73
2023-10-28T13:56:24.9336624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8179,85.4
2023-10-28T13:57:24.1535163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79984,84.45
2023-10-28T13:58:24.0578506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00314,76.75
2023-10-28T13:59:23.9712173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.40074,77.62
2023-10-28T14:00:22.9762028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44668,78.25
2023-10-28T14:01:21.9699419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31107,74.39
2023-10-28T14:02:20.9691558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45094,76.69
2023-10-28T14:03:19.9638992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79947,76.27
2023-10-28T14:04:18.9777703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23404,75.74
2023-10-28T14:05:18.2815488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.154,76.73
2023-10-28T14:06:18.0714051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29562,75.11
2023-10-28T14:07:17.9759808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80431,76.65
2023-10-28T14:08:17.0395655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84025,75.04
2023-10-28T14:09:17.1844338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05676,76.2
2023-10-28T14:10:16.9738691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36033,76.59
2023-10-28T14:11:15.9776801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66708,75.39
2023-10-28T14:12:14.9816311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39627,77.19
2023-10-28T14:13:13.9860107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.8586,76.22
2023-10-28T14:14:12.9760886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13967,74.08
2023-10-28T14:15:12.1798003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1877,76.96
2023-10-28T14:16:11.9844301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12733,74.76
2023-10-28T14:17:10.9879861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.33863,76.9
2023-10-28T14:18:09.9782346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.37924,75.25
2023-10-28T14:19:08.9821595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98188,78.9
2023-10-28T14:20:07.9859737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.72367,91.37
2023-10-28T14:21:06.9907080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20034,154.71
2023-10-28T14:22:06.0943488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.67613,176.33
2023-10-28T14:23:05.9840747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.54189,176.7
2023-10-28T14:24:04.9921861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.02028,163.45
2023-10-28T14:25:03.9920310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.7726,155.75
2023-10-28T14:26:02.9961226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94103,189.14
2023-10-28T14:27:02.0860347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.33316,198.44
2023-10-28T14:28:01.9898209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.48364,192.95
2023-10-28T14:29:00.9944140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.8219,184.36
2023-10-28T14:29:59.9987340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83049,179.96
2023-10-28T14:30:58.9880477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02223,175.23
2023-10-28T14:31:58.1926066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9407,173.94
2023-10-28T14:32:58.2961021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.58674,181.95
2023-10-28T14:33:58.0007987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.45364,202.85
2023-10-28T14:34:58.0906795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.44805,195.09
2023-10-28T14:35:57.9943536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.00677,196.54
2023-10-28T14:36:56.9988202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.34324,195.63
2023-10-28T14:37:55.9028473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.35594,195.83
2023-10-28T14:38:55.0920377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.36591,236.91
2023-10-28T14:39:54.9981665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.10408,269.77
2023-10-28T14:40:53.9011791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.151,271.86
2023-10-28T14:41:52.9052932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70767,270.86
2023-10-28T14:42:51.9088141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.41664,270.88
2023-10-28T14:43:51.4984901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5891,269.29
2023-10-28T14:44:50.9027348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18299,271.31
2023-10-28T14:45:49.9068306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12252,270.57
2023-10-28T14:46:48.9115331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45865,270.91
2023-10-28T14:47:47.9006710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76164,270.13
2023-10-28T14:48:46.9048870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17494,268.98
2023-10-28T14:49:46.3091705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93498,268.1
2023-10-28T14:50:45.9130360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03422,267.24
2023-10-28T14:51:44.9025672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69043,271.79
2023-10-28T14:52:43.9070205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88265,271.82
2023-10-28T14:53:42.9115351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12487,271.71
2023-10-28T14:54:41.9155437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01797,270.87
2023-10-28T14:55:40.9050439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88411,271.84
2023-10-28T14:56:40.1090028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32869,273.27
2023-10-28T14:57:39.9127713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82447,273.09
2023-10-28T14:58:39.0203299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73064,273.86
2023-10-28T14:59:39.0068287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97006,272.23
2023-10-28T15:00:38.9115597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99859,272.13
2023-10-28T15:01:38.1248337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16442,271.8
2023-10-28T15:02:38.0295963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.22594,272.5
2023-10-28T15:03:37.9341866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7158,273.27
2023-10-28T15:04:36.9230975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05728,270.66
2023-10-28T15:05:36.3269301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0442,275.99
2023-10-28T15:06:36.0315743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86004,276.83
2023-10-28T15:07:35.9362865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0977,274.89
2023-10-28T15:08:34.9253931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77637,272.17
2023-10-28T15:09:34.0294651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32947,271.17
2023-10-28T15:10:33.9340949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21821,271.64
2023-10-28T15:11:32.9374524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14333,272.39
2023-10-28T15:12:31.9273172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.47178,275.32
2023-10-28T15:13:30.9319701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11675,276.44
2023-10-28T15:14:30.1390577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85174,273.34
2023-10-28T15:15:29.9398646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63593,272.35
2023-10-28T15:16:28.9294480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14782,273.24
2023-10-28T15:17:27.9335562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77725,273.98
2023-10-28T15:18:26.9380170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.38085,273.08
2023-10-28T15:19:25.9420390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26285,274.3
2023-10-28T15:20:24.9311375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80064,274.39
2023-10-28T15:21:24.0357075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32797,272.61
2023-10-28T15:22:23.9395301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05416,270.85
2023-10-28T15:23:22.9436724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86162,271.93
2023-10-28T15:24:21.9480897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13623,271.53
2023-10-28T15:25:20.9376914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.027,272.36
2023-10-28T15:26:19.9420716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70724,272.25
2023-10-28T15:27:18.9457723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00782,272.3
2023-10-28T15:28:17.9503640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13607,272.05
2023-10-28T15:29:16.9401908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05234,271.74
2023-10-28T15:30:15.9443688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98759,272.37
2023-10-28T15:31:14.9476893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16081,272.79
2023-10-28T15:32:14.1518036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77481,272.48
2023-10-28T15:33:14.0419290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.30533,272.33
2023-10-28T15:34:14.0462661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94745,271.67
2023-10-28T15:35:13.9500233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.30524,272.16
2023-10-28T15:36:12.9540662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82931,272.04
2023-10-28T15:37:11.9443100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12377,272.85
2023-10-28T15:38:10.9477082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09177,272.15
2023-10-28T15:39:09.9426880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03729,271.78
2023-10-28T15:40:09.3560813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74664,271.73
2023-10-28T15:41:08.9556662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94009,272.57
2023-10-28T15:42:07.9500780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06243,272.31
2023-10-28T15:43:07.1545314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93934,272.05
2023-10-28T15:44:06.9589485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58772,271.44
2023-10-28T15:45:05.9623324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01887,271.32
2023-10-28T15:46:04.9521169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98901,271.7
2023-10-28T15:47:03.9560015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82374,271.04
2023-10-28T15:48:02.9609884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84296,271.62
2023-10-28T15:49:01.9643300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01752,272.6
2023-10-28T15:50:00.9544767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96265,271.99
2023-10-28T15:50:59.9580173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75357,271.45
2023-10-28T15:51:58.9621814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92945,271.71
2023-10-28T15:52:58.2663613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03321,271.89
2023-10-28T15:53:57.9563148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0709,272.77
2023-10-28T15:54:56.9605521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96782,271.92
2023-10-28T15:55:55.9649511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01492,272.82
2023-10-28T15:56:54.9683172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94289,271.94
2023-10-28T15:57:54.1583464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96988,272.55
2023-10-28T15:58:53.9624207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2435,272.5
2023-10-28T15:59:52.9671810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23601,269.7
2023-10-28T16:00:52.0708910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73507,269.57
2023-10-28T16:01:51.9749354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03448,269.59
2023-10-28T16:02:50.9647582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11942,269.81
2023-10-28T16:03:49.9689203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06054,269.71
2023-10-28T16:04:48.9733219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86063,269.15
2023-10-28T16:05:47.9774664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98266,270
2023-10-28T16:06:46.9662995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42079,270.58
2023-10-28T16:07:45.9707625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67737,270.32
2023-10-28T16:08:44.9746295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98111,269.95
2023-10-28T16:09:43.9791181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87833,269.15
2023-10-28T16:10:42.9682399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22994,269.3
2023-10-28T16:11:41.9729132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17562,269.79
2023-10-28T16:12:40.9768518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88622,270.18
2023-10-28T16:13:39.9708118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12563,270.47
2023-10-28T16:14:39.3803730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1915,270.19
2023-10-28T16:15:38.9852626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15271,269.61
2023-10-28T16:16:38.0884803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00597,269.94
2023-10-28T16:17:38.0837008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86426,269.86
2023-10-28T16:18:37.9831113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96252,270.18
2023-10-28T16:19:36.9868022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89378,269.72
2023-10-28T16:20:35.9914997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79178,270.6
2023-10-28T16:21:34.9948261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99638,270.6
2023-10-28T16:22:34.0993108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97739,268.35
2023-10-28T16:23:34.0890655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97014,269.47
2023-10-28T16:24:33.9927961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28688,269.46
2023-10-28T16:25:32.9974501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85258,270.19
2023-10-28T16:26:31.9013542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93249,270.98
2023-10-28T16:27:30.9907588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68555,270.44
2023-10-28T16:28:29.9955468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86046,270.32
2023-10-28T16:29:28.9994204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08443,270.87
2023-10-28T16:30:27.9033133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04649,270.92
2023-10-28T16:31:26.9927304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08793,270.29
2023-10-28T16:32:25.9975303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11038,270.46
2023-10-28T16:33:24.9011811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0249,270.75
2023-10-28T16:34:24.2057018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03506,269.79
2023-10-28T16:35:24.0948639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31576,268.64
2023-10-28T16:36:23.9993211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81514,269.45
2023-10-28T16:37:22.9034380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1289,269.88
2023-10-28T16:38:21.9074345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95752,269.77
2023-10-28T16:39:20.9976919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7687,270.14
2023-10-28T16:40:19.9012943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05955,269.87
2023-10-28T16:41:18.9057097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08157,269.92
2023-10-28T16:42:17.9693697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93015,270.02
2023-10-28T16:43:17.0034494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9058,271.26
2023-10-28T16:44:16.9038520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96278,270.82
2023-10-28T16:45:15.9078703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17881,270.58
2023-10-28T16:46:14.9118887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0348,271.44
2023-10-28T16:47:13.9157816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93395,270.96
2023-10-28T16:48:12.9054125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17065,271.11
2023-10-28T16:49:11.9095127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88356,270.95
2023-10-28T16:50:11.0141688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94048,270.94
2023-10-28T16:51:10.9180565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88058,271.14
2023-10-28T16:52:09.9071472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12087,270.89
2023-10-28T16:53:08.9112836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12267,270.67
2023-10-28T16:54:08.4159329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31553,269.75
2023-10-28T16:55:07.9203591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12105,269.99
2023-10-28T16:56:06.9095004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09928,270.56
2023-10-28T16:57:06.2142222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04579,270.81
2023-10-28T16:58:05.9210180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03783,269.26
2023-10-28T16:59:04.9222959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91788,269.72
2023-10-28T17:00:03.9265505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99819,270.5
2023-10-28T17:01:02.9156151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9304,269.81
2023-10-28T17:02:02.3202186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84589,269.81
2023-10-28T17:03:02.0243209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17694,268.98
2023-10-28T17:04:01.9280890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91811,267.28
2023-10-28T17:05:00.9212515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2249,268.26
2023-10-28T17:05:59.9218542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10215,269.73
2023-10-28T17:06:58.9262417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82483,269.85
2023-10-28T17:07:57.9303455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10668,269.98
2023-10-28T17:08:56.9195627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90227,269.25
2023-10-28T17:09:55.9240770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01002,269.17
2023-10-28T17:10:54.9281982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13891,268.22
2023-10-28T17:11:53.9321067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06205,268.05
2023-10-28T17:12:52.9216605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0695,268.8
2023-10-28T17:13:51.9264923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83155,269.41
2023-10-28T17:14:50.9304558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03182,269.47
2023-10-28T17:15:49.9344590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95639,269.43
2023-10-28T17:16:48.9241023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12355,269.74
2023-10-28T17:17:48.3286226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95084,269.66
2023-10-28T17:18:48.0324901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70618,268.39
2023-10-28T17:19:48.0366222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19763,268.65
2023-10-28T17:20:47.9403540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29659,268.87
2023-10-28T17:21:46.9301587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93057,268.74
2023-10-28T17:22:45.9349326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91279,269.39
2023-10-28T17:23:44.9383331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80585,270
2023-10-28T17:24:43.9423544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96174,268.97
2023-10-28T17:25:42.9323808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20804,268.06
2023-10-28T17:26:41.9360213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12383,268.45
2023-10-28T17:27:40.9404161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9103,269.3
2023-10-28T17:28:39.9447948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74836,268.93
2023-10-28T17:29:38.9343044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00554,268.87
2023-10-28T17:30:37.9385220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02622,268.77
2023-10-28T17:31:36.9525220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17968,269.22
2023-10-28T17:32:35.9572786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00501,269.56
2023-10-28T17:33:34.9366040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81654,269.93
2023-10-28T17:34:33.9509569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02164,269.72
2023-10-28T17:35:33.1547780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18121,269.16
2023-10-28T17:36:32.9587252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0117,269.05
2023-10-28T17:37:31.9484402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14933,269.17
2023-10-28T17:38:30.9523194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96792,270.26
2023-10-28T17:39:29.9564839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98346,270.26
2023-10-28T17:40:28.9607928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04699,270.53
2023-10-28T17:41:27.9653219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93333,270.68
2023-10-28T17:42:26.9541554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00863,271.2
2023-10-28T17:43:25.9584341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79736,270.58
2023-10-28T17:44:24.9626169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92139,269.57
2023-10-28T17:45:24.2670289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0486,268.88
2023-10-28T17:46:24.6566749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15506,268.87
2023-10-28T17:47:23.9605365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06583,269.75
2023-10-28T17:48:22.9647198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00912,270.22
2023-10-28T17:49:21.9688493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93334,270.73
2023-10-28T17:50:20.9585958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00291,270.65
2023-10-28T17:51:19.9628469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96057,269.83
2023-10-28T17:52:18.9671948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97507,269.39
2023-10-28T17:53:17.9714733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1264,269.63
2023-10-28T17:54:16.9604861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.071,270.93
2023-10-28T17:55:16.0586361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83822,270.75
2023-10-28T17:56:16.1691864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8786,276.44
2023-10-28T17:57:15.9730389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.52825,325.76
2023-10-28T17:58:14.9727305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.82132,344.02
2023-10-28T17:59:14.0670107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.15084,345.74
2023-10-28T18:00:14.0720814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21376,344.42
2023-10-28T18:01:14.1755288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00746,338.51
2023-10-28T18:02:13.9801666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95191,338.37
2023-10-28T18:03:13.0689517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75975,337.46
2023-10-28T18:04:12.9430968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81257,339.04
2023-10-28T18:05:11.9780969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.60438,339.16
2023-10-28T18:06:10.9823425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00647,339.15
2023-10-28T18:07:10.1713681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98557,339.23
2023-10-28T18:08:09.9755008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11133,338.99
2023-10-28T18:09:08.9795921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10378,339.24
2023-10-28T18:10:08.0842643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88159,338.74
2023-10-28T18:11:07.9738972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84874,338.52
2023-10-28T18:12:06.9781377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.20102,339.15
2023-10-28T18:13:06.0618684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07165,337.67
2023-10-28T18:14:05.9861615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06123,340.43
2023-10-28T18:15:04.9756898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83001,341.2
2023-10-28T18:16:03.9800930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92888,340.89
2023-10-28T18:17:03.0844536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0352,340.02
2023-10-28T18:18:02.9885459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08915,339.73
2023-10-28T18:19:01.9820782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32514,339.72
2023-10-28T18:20:01.0821600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.78172,340.43
2023-10-28T18:21:00.9858616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73581,340.62
2023-10-28T18:21:59.9906408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82481,339.71
2023-10-28T18:22:58.9942517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29068,339.57
2023-10-28T18:23:57.9837456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17784,339.86
2023-10-28T18:24:56.9880340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70872,339.59
2023-10-28T18:25:55.9919645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18711,339.35
2023-10-28T18:26:54.9963462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16023,340.35
2023-10-28T18:27:53.9861790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79501,340.55
2023-10-28T18:28:52.9898623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85909,340.92
2023-10-28T18:29:52.0767565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03775,339.92
2023-10-28T18:30:52.0989525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08684,340.19
2023-10-28T18:31:51.9879216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82947,339.41
2023-10-28T18:32:50.9923557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09156,339.54
2023-10-28T18:33:50.0968837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10597,340.06
2023-10-28T18:34:49.9006591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7072,340.74
2023-10-28T18:35:48.9898886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85946,340.39
2023-10-28T18:36:48.2946444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16989,340.06
2023-10-28T18:37:48.0986291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13555,340.96
2023-10-28T18:38:47.9032268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8066,340.4
2023-10-28T18:39:46.9073985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93756,339.7
2023-10-28T18:40:45.9963502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15937,340.4
2023-10-28T18:41:44.9005651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02349,339.68
2023-10-28T18:42:43.9078053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12726,340.48
2023-10-28T18:43:42.9090810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86643,340.11
2023-10-28T18:44:41.9989928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90235,339.65
2023-10-28T18:45:41.0030236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83902,338.69
2023-10-28T18:46:40.9066827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.39243,338.03
2023-10-28T18:47:39.9110731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11173,339.1
2023-10-28T18:48:39.1004442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76758,339.06
2023-10-28T18:49:38.9053713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15409,339.65
2023-10-28T18:50:37.9092099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80829,339.14
2023-10-28T18:51:36.9231150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97408,339.71
2023-10-28T18:52:36.2124073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02148,338.96
2023-10-28T18:53:35.9170304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.30206,337.91
2023-10-28T18:54:34.9214898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04514,337.04
2023-10-28T18:55:33.9256482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0067,336.3
2023-10-28T18:56:32.9146596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09406,337.43
2023-10-28T18:57:31.9192230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09612,337.75
2023-10-28T18:58:31.3231244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78887,338.27
2023-10-28T18:59:30.9273378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87316,338.57
2023-10-28T19:00:29.9313264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.10175,337.96
2023-10-28T19:01:29.1208755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31027,335.96
2023-10-28T19:02:28.9255726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31072,336.33
2023-10-28T19:03:27.9292862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99985,336.62
2023-10-28T19:04:26.9333485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84978,335.91
2023-10-28T19:05:25.9230273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09891,336.41
2023-10-28T19:06:24.9270856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72061,337.38
2023-10-28T19:07:24.2312786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09403,336.87
2023-10-28T19:08:24.0356005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03644,336.94
2023-10-28T19:09:24.0251706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.82549,337.64
2023-10-28T19:10:24.3293141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89292,337.31
2023-10-28T19:11:23.9333557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10414,336.67
2023-10-28T19:12:22.9379931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9369,336.47
2023-10-28T19:13:22.0271099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07054,337.24
2023-10-28T19:14:21.9317182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84487,336.96
2023-10-28T19:15:20.9355026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04859,336.64
2023-10-28T19:16:19.9400001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0264,336.57
2023-10-28T19:17:18.9299575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01447,336.62
2023-10-28T19:18:17.9343059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19726,337.14
2023-10-28T19:19:16.9280495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.82942,337
2023-10-28T19:20:16.1418870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.77427,337.06
2023-10-28T19:21:15.9468428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80503,337.1
2023-10-28T19:22:15.0356575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28115,337.32
2023-10-28T19:23:14.9399832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.00828,337.96
2023-10-28T19:24:13.9438596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94854,337.75
2023-10-28T19:25:12.9480543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80442,337.38
2023-10-28T19:26:11.9376268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03491,336.01
2023-10-28T19:27:10.9125017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16217,336.45
2023-10-28T19:28:09.9266460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29383,337.12
2023-10-28T19:29:09.1505181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.85537,337.33
2023-10-28T19:30:08.9402517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59985,334.97
2023-10-28T19:31:07.9446259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03754,335.44
2023-10-28T19:32:06.9488393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90038,335.34
2023-10-28T19:33:05.9528521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01855,334.9
2023-10-28T19:34:04.9418982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05041,334.75
2023-10-28T19:35:03.9458674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97742,334.62
2023-10-28T19:36:03.0299797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08746,333.4
2023-10-28T19:37:03.2550595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2986,332.67
2023-10-28T19:38:03.0442383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86982,333.55
2023-10-28T19:39:02.9484502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91777,334.06
2023-10-28T19:40:01.9559955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93777,335.07
2023-10-28T19:41:00.9564928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73257,335.36
2023-10-28T19:42:00.0305777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01034,334.4
2023-10-28T19:43:00.0508793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.30242,333.57
2023-10-28T19:43:59.9553634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01805,333.49
2023-10-28T19:44:58.9591318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09777,334.23
2023-10-28T19:45:57.9633485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96743,334.2
2023-10-28T19:46:57.0531317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01759,335.04
2023-10-28T19:47:56.9566041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62925,334.87
2023-10-28T19:48:55.9613620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90526,333.5
2023-10-28T19:49:54.9650886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03048,333.65
2023-10-28T19:50:54.0444818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14619,332.96
2023-10-28T19:51:53.9593663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0303,333.34
2023-10-28T19:52:52.9632057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09083,333.09
2023-10-28T19:53:52.0671636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00661,333.86
2023-10-28T19:54:51.9568560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99503,334.88
2023-10-28T19:55:50.9609079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71631,334.57
2023-10-28T19:56:49.9653275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91802,334.03
2023-10-28T19:57:48.9695306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08721,340.27
2023-10-28T19:58:47.9591083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.63467,62.59
2023-10-28T19:59:47.1632226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92342,92.33
2023-10-28T20:00:46.9669610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03731,93.11
2023-10-28T20:01:45.9714409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98161,92.77
2023-10-28T20:02:44.9754758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5904,92.5
2023-10-28T20:03:44.0655520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74692,93.09
2023-10-28T20:04:43.9691500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9863,93.44
2023-10-28T20:05:42.9733081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04772,93.1
2023-10-28T20:06:41.9779718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92636,92.95
2023-10-28T20:07:40.9678377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81306,93.11
2023-10-28T20:08:39.9720303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90047,91.62
2023-10-28T20:09:38.9758090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03792,91.68
2023-10-28T20:10:37.9800330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95712,91.97
2023-10-28T20:11:36.9691337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94975,92.27
2023-10-28T20:12:35.9740367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8704,91.86
2023-10-28T20:13:34.9781740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13186,91.74
2023-10-28T20:14:33.9823430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11513,91.28
2023-10-28T20:15:32.9719551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.153,91.01
2023-10-28T20:16:31.9756286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88536,90.5
2023-10-28T20:17:30.9798075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0317,90.55
2023-10-28T20:18:29.9837808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01143,90.99
2023-10-28T20:19:28.9881806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92266,91.12
2023-10-28T20:20:27.9772582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05315,90.67
2023-10-28T20:21:26.9820370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98624,90.41
2023-10-28T20:22:26.0557055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00738,90.53
2023-10-28T20:23:25.9899116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00902,90.69
2023-10-28T20:24:25.0796348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08579,90.93
2023-10-28T20:25:24.9841031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89094,91.3
2023-10-28T20:26:23.9885017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15041,91.15
2023-10-28T20:27:23.0923948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27246,89.24
2023-10-28T20:28:22.9817888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11723,89.13
2023-10-28T20:29:21.9864740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10469,89.61
2023-10-28T20:30:20.9901858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78065,89.44
2023-10-28T20:31:19.9941907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83027,89.75
2023-10-28T20:32:18.9935001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11542,89.64
2023-10-28T20:33:17.9880667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98759,90.61
2023-10-28T20:34:16.9027404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98715,89.29
2023-10-28T20:35:16.0067646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99604,89.05
2023-10-28T20:36:16.0961283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08617,89.07
2023-10-28T20:37:15.9004707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03101,89.4
2023-10-28T20:38:15.0044381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82171,89.86
2023-10-28T20:39:14.9088004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02113,90.23
2023-10-28T20:40:13.9123698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94342,89.68
2023-10-28T20:41:12.9020485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01048,88.82
2023-10-28T20:42:11.9005679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01479,88.99
2023-10-28T20:43:10.9111105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88884,88.25
2023-10-28T20:44:10.0152891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04221,87.91
2023-10-28T20:45:09.9048025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96726,88.81
2023-10-28T20:46:08.9090287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17574,89.5
2023-10-28T20:47:07.9130555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00956,89.88
2023-10-28T20:48:07.0171431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8458,89.93
2023-10-28T20:49:06.9066833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86263,89.78
2023-10-28T20:50:05.9106414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01499,89.9
2023-10-28T20:51:04.9145503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97507,90.04
2023-10-28T20:52:03.9191269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98141,89.95
2023-10-28T20:53:02.9089459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04255,90.59
2023-10-28T20:54:01.9123039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83158,89.97
2023-10-28T20:55:00.9171671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96887,89.76
2023-10-28T20:55:59.9214738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01619,90.2
2023-10-28T20:56:58.9105484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93578,90.01
2023-10-28T20:57:57.9149741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97651,90.11
2023-10-28T20:58:56.9189710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10926,89.7
2023-10-28T20:59:56.3232340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94803,89.77
2023-10-28T21:00:55.9276669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10695,89.35
2023-10-28T21:01:54.9171941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8122,90.05
2023-10-28T21:02:53.9213252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26032,90.37
2023-10-28T21:03:52.9250994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87577,90.56
2023-10-28T21:04:51.9295840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93622,90.9
2023-10-28T21:05:51.0194450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93422,91.23
2023-10-28T21:06:50.9230191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.56689,89.86
2023-10-28T21:07:49.9272401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26123,90.24
2023-10-28T21:08:49.0114342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14315,90.72
2023-10-28T21:09:48.9215634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97211,91.43
2023-10-28T21:10:48.4254456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03953,91.76
2023-10-28T21:11:47.9291196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06922,91.91
2023-10-28T21:12:46.9332784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87233,91.82
2023-10-28T21:13:45.9231227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79732,90.89
2023-10-28T21:14:44.9275993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.38259,91.17
2023-10-28T21:15:43.9315143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03652,91.08
2023-10-28T21:16:42.9360329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14983,91.49
2023-10-28T21:17:42.0247966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18986,91.2
2023-10-28T21:18:41.9296635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00835,90.68
2023-10-28T21:19:40.9336387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94403,90.9
2023-10-28T21:20:40.0380099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85173,90.43
2023-10-28T21:21:39.9415936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69783,90.6
2023-10-28T21:22:38.9313479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79263,90.85
2023-10-28T21:23:37.9058426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.46908,89.58
2023-10-28T21:24:37.1398181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60062,88.43
2023-10-28T21:25:37.0443196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18615,88
2023-10-28T21:26:36.9339433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97096,89.16
2023-10-28T21:27:35.9378505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02921,88.85
2023-10-28T21:28:34.9418825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13547,88.87
2023-10-28T21:29:34.0464286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94094,89.63
2023-10-28T21:30:33.9362882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12593,87.94
2023-10-28T21:31:32.9400496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94829,87.91
2023-10-28T21:32:31.9444636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0673,87
2023-10-28T21:33:30.9478633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01715,86.81
2023-10-28T21:34:29.9382730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04401,87.87
2023-10-28T21:35:28.9422356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00545,88.07
2023-10-28T21:36:27.9459043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85938,87.88
2023-10-28T21:37:26.9503948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9772,88.83
2023-10-28T21:38:25.9537827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79999,87.17
2023-10-28T21:39:24.9445044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80309,87.06
2023-10-28T21:40:23.9481187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19618,86.97
2023-10-28T21:41:22.9525413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99864,86.43
2023-10-28T21:42:21.9569468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98619,85.35
2023-10-28T21:43:20.9465058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02543,86.96
2023-10-28T21:44:20.3507302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93605,87.51
2023-10-28T21:45:20.0549006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11107,87.89
2023-10-28T21:46:19.9590922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.56964,85.45
2023-10-28T21:47:18.9478075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.775,85.86
2023-10-28T21:48:17.9526062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83741,85.29
2023-10-28T21:49:16.9562643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91949,85.87
2023-10-28T21:50:15.9610922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83028,85.91
2023-10-28T21:51:15.3505317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.62496,87.38
2023-10-28T21:52:15.1544373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02372,88.36
2023-10-28T21:53:14.9585758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02359,88.32
2023-10-28T21:54:13.9625707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92385,87.57
2023-10-28T21:55:12.9528443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94502,88.91
2023-10-28T21:56:12.0569395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98373,87.97
2023-10-28T21:57:11.9607505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95795,88.46
2023-10-28T21:58:10.9745222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72136,88.5
2023-10-28T21:59:09.9691892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02129,87.77
2023-10-28T22:00:08.9589928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9921,87.23
2023-10-28T22:01:08.2631206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28191,86.73
2023-10-28T22:02:08.0767859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86736,87.78
2023-10-28T22:03:07.9810404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98254,88.08
2023-10-28T22:04:06.9708404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84183,87.77
2023-10-28T22:05:05.9753458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21476,88.01
2023-10-28T22:06:04.9789511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81194,88.53
2023-10-28T22:07:03.9836619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00945,88.05
2023-10-28T22:08:02.9732023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96421,87.58
2023-10-28T22:09:01.9769253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1121,88.5
2023-10-28T22:10:00.9807563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95836,87.89
2023-10-28T22:11:00.4850378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86044,87.83
2023-10-28T22:11:59.9747789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3351,89.47
2023-10-28T22:12:58.9794382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99656,89.75
2023-10-28T22:13:57.9830533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9452,89.77
2023-10-28T22:14:56.9874083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16086,89.92
2023-10-28T22:15:55.9773867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9044,90.14
2023-10-28T22:16:54.9811127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15369,90.7
2023-10-28T22:17:53.9852497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00532,90.1
2023-10-28T22:18:52.9895468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00926,90.31
2023-10-28T22:19:51.9940394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07029,90.34
2023-10-28T22:20:50.9927882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81647,90.34
2023-10-28T22:21:49.9871919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04357,90.17
2023-10-28T22:22:48.9912421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90835,90.18
2023-10-28T22:23:47.9952205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96447,90.16
2023-10-28T22:24:47.0855481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93129,89.55
2023-10-28T22:25:46.9891280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12094,90.44
2023-10-28T22:26:46.0941054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98467,90.16
2023-10-28T22:27:45.9978158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92187,90.09
2023-10-28T22:28:44.9871672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08229,89.79
2023-10-28T22:29:43.9918381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73698,90.12
2023-10-28T22:30:42.9952704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96818,89.82
2023-10-28T22:31:42.0001054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22792,89.86
2023-10-28T22:32:41.9894075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96091,89.89
2023-10-28T22:33:40.9935144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16983,89.31
2023-10-28T22:34:39.9973325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.43016,98.93
2023-10-28T22:35:38.9022867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.21471,99.87
2023-10-28T22:36:37.9961542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.27045,100.21
2023-10-28T22:37:36.9952506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.56495,100.74
2023-10-28T22:38:36.0995522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.68111,100.68
2023-10-28T22:39:35.9039268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.00672,100.75
2023-10-28T22:40:34.9083677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.71757,101.56
2023-10-28T22:41:33.9981921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96197,101.3
2023-10-28T22:42:32.9018381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.95672,101.62
2023-10-28T22:43:31.9064020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.17588,100.92
2023-10-28T22:44:30.9097882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.85451,100.98
2023-10-28T22:45:29.9994383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.0579,101.14
2023-10-28T22:46:28.9036006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.16717,93.86
2023-10-28T22:47:27.9083006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79816,77.84
2023-10-28T22:48:26.9118472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.70478,78.98
2023-10-28T22:49:25.9013158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.42513,79.42
2023-10-28T22:50:24.9055257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.72004,79.83
2023-10-28T22:51:24.0099412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02833,79.74
2023-10-28T22:52:23.9146763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.86643,80.01
2023-10-28T22:53:22.9041533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.86141,79.96
2023-10-28T22:54:21.9076460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99085,79.43
2023-10-28T22:55:20.9125020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.17577,79.19
2023-10-28T22:56:19.9188407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.87406,79.78
2023-10-28T22:57:19.0209241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.22546,80.69
2023-10-28T22:58:18.9101086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.74916,80.84
2023-10-28T22:59:17.9143906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96558,80.37
2023-10-28T23:00:16.9184956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.07802,80.11
2023-10-28T23:01:15.9227452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.91326,80.33
2023-10-28T23:02:14.9124667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.11236,79.99
2023-10-28T23:03:13.9167967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01924,80
2023-10-28T23:04:13.5204172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.19951,87.63
2023-10-28T23:05:12.9248182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12382,85.19
2023-10-28T23:06:11.9142899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95007,87.15
2023-10-28T23:07:11.0186185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95273,88.58
2023-10-28T23:08:10.9226607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69643,89
2023-10-28T23:09:09.9268273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76485,88.73
2023-10-28T23:10:09.3160693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56118,87.55
2023-10-28T23:11:08.9210968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88173,88.03
2023-10-28T23:12:08.1244887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93371,88.02
2023-10-28T23:13:08.0292221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01221,88.5
2023-10-28T23:14:07.9184067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97503,87.32
2023-10-28T23:15:06.9225394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44814,88.25
2023-10-28T23:16:05.9313901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00139,88.01
2023-10-28T23:17:04.9315895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0591,88.24
2023-10-28T23:18:04.0349384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19047,86.92
2023-10-28T23:19:03.9254949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70874,87.24
2023-10-28T23:20:02.9295363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01262,86.96
2023-10-28T23:21:01.9334520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99252,87.3
2023-10-28T23:22:00.9376655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04222,86.73
2023-10-28T23:22:59.9271184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87733,86.82
2023-10-28T23:23:58.9314853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91679,86.7
2023-10-28T23:24:57.9349512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74596,89.24
2023-10-28T23:25:56.9397983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84452,89.4
2023-10-28T23:26:55.9387006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28834,88.31
2023-10-28T23:27:54.9332176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84407,88.15
2023-10-28T23:28:54.0268445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00855,88.52
2023-10-28T23:29:54.1417058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13117,88.17
2023-10-28T23:30:53.9410926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81466,87.77
2023-10-28T23:31:52.9455531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01698,88.21
2023-10-28T23:32:51.9493375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20173,87.62
2023-10-28T23:33:51.0533353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88851,88.24
2023-10-28T23:34:50.9428292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96342,88.12
2023-10-28T23:35:49.9476393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28992,86.71
2023-10-28T23:36:48.9518972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11856,85.41
2023-10-28T23:37:47.9499913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16451,84.33
2023-10-28T23:38:46.9596278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.42835,84.86
2023-10-28T23:39:45.9490174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.30191,83.73
2023-10-28T23:40:44.9535925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9659,84.41
2023-10-28T23:41:43.9580907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95563,84.05
2023-10-28T23:42:42.9621094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.16124,84.24
2023-10-28T23:43:41.9518313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.67233,85.34
2023-10-28T23:44:40.9551768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75622,85.24
2023-10-28T23:45:39.9594431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.21368,85.31
2023-10-28T23:46:38.9642962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95777,85.7
2023-10-28T23:47:37.9532754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08045,89.52
2023-10-28T23:48:37.2622312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.28466,88.77
2023-10-28T23:49:36.9616275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94509,88.04
2023-10-28T23:50:35.9664107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97565,86.35
2023-10-28T23:51:34.9555451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13565,86.88
2023-10-28T23:52:33.9595612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83885,86.99
2023-10-28T23:53:32.9642138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91053,86.77
2023-10-28T23:54:31.9681588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01979,86.62
2023-10-28T23:55:30.9719791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25773,87
2023-10-28T23:56:29.9612780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0066,87.16
2023-10-28T23:57:28.9658752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33527,87.67
2023-10-28T23:58:27.9704591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98539,87.89
2023-10-28T23:59:26.9746476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9497,86.79