ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-10-29T00:00:26.0534870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95104,87.08
2023-10-29T00:01:26.1679421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89725,87.45
2023-10-29T00:02:25.9720103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90716,86.9
2023-10-29T00:03:24.9763480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.37964,86.83
2023-10-29T00:04:23.9658368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88597,86.66
2023-10-29T00:05:22.9700208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34968,87.11
2023-10-29T00:06:22.0747175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94352,87.08
2023-10-29T00:07:21.9785902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1229,87
2023-10-29T00:08:20.9683436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01222,87.26
2023-10-29T00:09:19.9719439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05629,88.71
2023-10-29T00:10:18.9758429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69291,197.59
2023-10-29T00:11:17.9807914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65781,263.3
2023-10-29T00:12:16.9699450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27271,268.78
2023-10-29T00:13:16.2745457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93541,270.61
2023-10-29T00:14:16.1781207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69861,269.23
2023-10-29T00:15:15.9821901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29244,271.49
2023-10-29T00:16:14.9863017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56573,273.45
2023-10-29T00:17:13.9765179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17517,271.28
2023-10-29T00:18:12.9806640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95148,271.15
2023-10-29T00:19:11.9841972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01001,272.22
2023-10-29T00:20:11.0884267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67671,272.64
2023-10-29T00:21:10.9785249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.783,271.86
2023-10-29T00:22:09.9825006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15789,270.91
2023-10-29T00:23:08.9870475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88843,272.17
2023-10-29T00:24:07.9905831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77059,272.53
2023-10-29T00:25:06.9804329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82652,272.86
2023-10-29T00:26:05.9849073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79605,272.36
2023-10-29T00:27:05.3886800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10904,270.92
2023-10-29T00:28:05.0933113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17712,270.59
2023-10-29T00:29:04.9824498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19641,270.97
2023-10-29T00:30:03.9864034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35521,271.93
2023-10-29T00:31:02.9906438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97905,274.42
2023-10-29T00:32:01.9954761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73517,275.11
2023-10-29T00:33:01.0844605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25632,274.58
2023-10-29T00:34:00.9891734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0381,273.3
2023-10-29T00:35:00.1930507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44706,272.41
2023-10-29T00:35:59.9971970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97784,272.64
2023-10-29T00:36:58.9112661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15645,272.88
2023-10-29T00:37:58.0005293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02238,275.13
2023-10-29T00:38:57.9049066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66644,275.37
2023-10-29T00:39:56.9093637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91035,274.95
2023-10-29T00:40:56.0137333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92919,273.35
2023-10-29T00:41:56.0036041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40945,272.88
2023-10-29T00:42:55.9075970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26433,273.5
2023-10-29T00:43:54.9117201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17288,274.05
2023-10-29T00:44:53.9157047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92495,275.3
2023-10-29T00:45:52.9051113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85023,275.68
2023-10-29T00:46:51.9097444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79107,274.16
2023-10-29T00:47:51.0139192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10172,273.13
2023-10-29T00:48:50.9092165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16529,273.12
2023-10-29T00:49:50.0076827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02025,273.89
2023-10-29T00:50:50.0119289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51998,277.33
2023-10-29T00:51:50.4154604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13996,322.72
2023-10-29T00:52:49.9103256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00307,14.86
2023-10-29T00:53:49.0996992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.05319,19.99
2023-10-29T00:54:48.9134292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.8765,29.88
2023-10-29T00:55:48.1082180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.52795,22.15
2023-10-29T00:56:47.9219372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.53321,13.64
2023-10-29T00:57:47.1163607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.58696,9.97
2023-10-29T00:58:47.0155459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.74845,11.07
2023-10-29T00:59:47.0104439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.48857,8.62
2023-10-29T01:00:46.9140623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.61176,2.02
2023-10-29T01:01:45.9285387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.57588,356.04
2023-10-29T01:02:44.9183443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.72448,355.54
2023-10-29T01:03:43.9224170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.09477,352.81
2023-10-29T01:04:42.9266651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05005,354.53
2023-10-29T01:05:42.0304103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29396,359.53
2023-10-29T01:06:41.9200420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.23094,357.38
2023-10-29T01:07:41.0142007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.95184,0.31
2023-10-29T01:08:40.9289547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.619,358.35
2023-10-29T01:09:39.9329267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.3757,359.29
2023-10-29T01:10:38.9220099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82072,359.51
2023-10-29T01:11:38.0261122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.27659,357.91
2023-10-29T01:12:38.1308039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.21578,359.87
2023-10-29T01:13:38.0346983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01553,0.85
2023-10-29T01:14:37.9246111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.19635,49.2
2023-10-29T01:15:36.9090331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75855,121.11
2023-10-29T01:16:36.0327521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.38474,179.88
2023-10-29T01:17:35.9369726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.66195,180.79
2023-10-29T01:18:34.9409983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.43192,180.77
2023-10-29T01:19:33.9312719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69818,180.53
2023-10-29T01:20:32.9353353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77998,181.1
2023-10-29T01:21:31.9394689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79791,180.85
2023-10-29T01:22:30.9429716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89304,180.65
2023-10-29T01:23:29.9325464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94045,180.83
2023-10-29T01:24:28.9372948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99423,180.77
2023-10-29T01:25:27.9415037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09251,180.84
2023-10-29T01:26:26.9452463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95901,181.21
2023-10-29T01:27:25.9346734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9037,180.89
2023-10-29T01:28:24.9190761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02218,180.87
2023-10-29T01:29:24.1435797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10985,181.21
2023-10-29T01:30:23.9474558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96171,180.87
2023-10-29T01:31:22.9365097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16365,180.98
2023-10-29T01:32:22.1409682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94149,181.53
2023-10-29T01:33:21.9449280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91798,180.94
2023-10-29T01:34:20.9499192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16641,181.09
2023-10-29T01:35:19.9392692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93023,181.26
2023-10-29T01:36:18.9432691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21221,180.42
2023-10-29T01:37:17.9473967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55442,181.38
2023-10-29T01:38:16.9513454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97212,180.16
2023-10-29T01:39:15.9552158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.795,181.63
2023-10-29T01:40:15.0451819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78972,179.47
2023-10-29T01:41:14.9491727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0443,181.41
2023-10-29T01:42:14.0534140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.37336,180.34
2023-10-29T01:43:13.9583362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94539,180.08
2023-10-29T01:44:12.9476178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15923,180.24
2023-10-29T01:45:12.0518438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26448,230.2
2023-10-29T01:46:11.9562268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79743,314.57
2023-10-29T01:47:11.3602514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55377,0.12
2023-10-29T01:48:11.1491576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.42749,0.05
2023-10-29T01:49:11.0535991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98086,359.91
2023-10-29T01:50:10.9585035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.6569,0.76
2023-10-29T01:51:09.9625606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.62395,0.23
2023-10-29T01:52:08.9520701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07353,0.59
2023-10-29T01:53:08.1558460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.32646,1.27
2023-10-29T01:54:07.9598576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13163,0.97
2023-10-29T01:55:06.9638560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13777,1.09
2023-10-29T01:56:05.9541005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94709,0.56
2023-10-29T01:57:04.9582925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.88901,1.27
2023-10-29T01:58:03.9618787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.98415,0.66
2023-10-29T01:59:03.0660215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.55126,0.53
2023-10-29T02:00:02.9704431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8674,1.59
2023-10-29T02:01:01.9599932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90109,359.73
2023-10-29T02:02:00.9642310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16957,359.07
2023-10-29T02:02:59.9685061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.6341,358.47
2023-10-29T02:03:58.9727181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05227,359.5
2023-10-29T02:04:57.9621908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99756,358.27
2023-10-29T02:05:57.1665617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10718,358.4
2023-10-29T02:06:56.9802804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.72638,358.45
2023-10-29T02:07:55.9845106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.63351,359.41
2023-10-29T02:08:54.9743001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.12939,359.17
2023-10-29T02:09:53.9785668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.38852,358.87
2023-10-29T02:10:53.0823661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.95946,359.02
2023-10-29T02:11:53.0872437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.92704,359
2023-10-29T02:12:52.9659593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.48432,0.01
2023-10-29T02:13:51.9701918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09311,0.18
2023-10-29T02:14:50.9843671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05155,359.9
2023-10-29T02:15:49.9787263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94838,0.16
2023-10-29T02:16:48.9787206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01195,359.9
2023-10-29T02:17:48.0727569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07066,0.06
2023-10-29T02:18:48.0872925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97387,359.93
2023-10-29T02:19:47.9812451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01506,0.18
2023-10-29T02:20:46.9848597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07899,0.12
2023-10-29T02:21:45.9846556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95377,359.9
2023-10-29T02:22:44.9787438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02889,0.09
2023-10-29T02:23:43.9829778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01602,0.03
2023-10-29T02:24:42.9971562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06736,359.85
2023-10-29T02:25:41.9767920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97347,0.02
2023-10-29T02:26:40.9911660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01562,359.91
2023-10-29T02:27:40.0847573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02829,0.11
2023-10-29T02:28:39.9890577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06252,0.04
2023-10-29T02:29:38.9792508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94709,0
2023-10-29T02:30:37.9833187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06561,0.16
2023-10-29T02:31:36.9967544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89093,359.79
2023-10-29T02:32:35.9910868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87647,0.14
2023-10-29T02:33:34.9808814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09051,0.18
2023-10-29T02:34:34.0849222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00025,0.06
2023-10-29T02:35:33.9993072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97778,359.88
2023-10-29T02:36:32.9932165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00695,0.18
2023-10-29T02:37:31.9076656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99323,359.88
2023-10-29T02:38:30.9968174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92335,0.07
2023-10-29T02:39:29.9018092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08211,359.77
2023-10-29T02:40:28.9056249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89963,359.84
2023-10-29T02:41:27.9096824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9751,359.97
2023-10-29T02:42:26.9992032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96655,359.89
2023-10-29T02:43:25.9030378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86283,0.05
2023-10-29T02:44:24.9076794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0111,0.04
2023-10-29T02:45:23.9119864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0588,0.13
2023-10-29T02:46:22.9007246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06089,0.17
2023-10-29T02:47:21.9103685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11749,0.04
2023-10-29T02:48:20.9093711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15231,359.95
2023-10-29T02:49:19.9132426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00288,359.93
2023-10-29T02:50:18.9034008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07822,0.1
2023-10-29T02:51:17.9073085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94522,359.83
2023-10-29T02:52:16.9112681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96236,0.11
2023-10-29T02:53:15.9154450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94973,0.04
2023-10-29T02:54:14.9057103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83551,359.73
2023-10-29T02:55:13.9093300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93591,0.09
2023-10-29T02:56:12.9136549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89265,359.95
2023-10-29T02:57:12.0177565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91848,359.88
2023-10-29T02:58:11.9221255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8111,359.89
2023-10-29T02:59:10.9116134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77876,359.65
2023-10-29T03:00:09.9160350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04208,0.09
2023-10-29T03:01:08.9201719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04196,0.1
2023-10-29T03:02:08.2237806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84502,358.43
2023-10-29T03:03:07.9138397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.45114,1.88
2023-10-29T03:04:07.0173978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.61752,0.2
2023-10-29T03:05:06.9216567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11088,359.91
2023-10-29T03:06:05.9262889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01006,359.84
2023-10-29T03:07:04.9156608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.699,352.56
2023-10-29T03:08:04.2199956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.539,349.35
2023-10-29T03:09:04.2240145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79265,349.17
2023-10-29T03:10:03.9284842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.48144,345.25
2023-10-29T03:11:02.9095554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26026,340.46
2023-10-29T03:12:01.9222184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8248,334.26
2023-10-29T03:13:01.0265788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95301,334.3
2023-10-29T03:14:00.9303341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02029,331.75
2023-10-29T03:14:59.9202744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.29622,337.78
2023-10-29T03:15:58.9243725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81942,342.1
2023-10-29T03:16:57.9282098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26179,346.81
2023-10-29T03:17:56.9326504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78021,350.43
2023-10-29T03:18:55.9362428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09865,353.8
2023-10-29T03:19:54.9259980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6219,1.46
2023-10-29T03:20:53.9301576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05804,356.37
2023-10-29T03:21:53.3344811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.5824,357.44
2023-10-29T03:22:52.9386736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.66705,356.78
2023-10-29T03:23:52.2282284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.6097,357.76
2023-10-29T03:24:51.9320270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82558,0.02
2023-10-29T03:25:50.9370743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65175,358.94
2023-10-29T03:26:50.2407421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63609,359.98
2023-10-29T03:27:50.0304780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.54097,359.25
2023-10-29T03:28:49.9345972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.18726,359.17
2023-10-29T03:29:48.9390157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20226,359.05
2023-10-29T03:30:47.9434141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20665,359.17
2023-10-29T03:31:46.9420271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83527,358.99
2023-10-29T03:32:45.9467948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86652,358.89
2023-10-29T03:33:44.9511184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97924,358.85
2023-10-29T03:34:43.9554193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07946,359.14
2023-10-29T03:35:42.9587441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.88854,358.61
2023-10-29T03:36:41.9489460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.63837,358.8
2023-10-29T03:37:40.9525693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94492,358.87
2023-10-29T03:38:39.9574617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.059,358.92
2023-10-29T03:39:38.9615037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85858,358.9
2023-10-29T03:40:37.9507094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04061,359.26
2023-10-29T03:41:36.9551331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.35176,359.35
2023-10-29T03:42:35.9592282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.35744,359.22
2023-10-29T03:43:34.9630412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83994,358.91
2023-10-29T03:44:33.9525807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0567,358.93
2023-10-29T03:45:32.9571501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.92251,359.17
2023-10-29T03:46:32.0606544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07513,358.75
2023-10-29T03:47:31.9655358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83288,359.26
2023-10-29T03:48:31.1548248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.7658,358
2023-10-29T03:49:30.9595424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.52135,359.38
2023-10-29T03:50:30.0636165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41936,359.28
2023-10-29T03:51:29.9675213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13188,358.94
2023-10-29T03:52:28.9573038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.1165,359.72
2023-10-29T03:53:27.9614490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20964,358.62
2023-10-29T03:54:26.9649574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90326,358.94
2023-10-29T03:55:25.9691599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.71586,358.57
2023-10-29T03:56:24.9738407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.49208,358.62
2023-10-29T03:57:24.0634567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97688,359.23
2023-10-29T03:58:24.0473471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05208,358.97
2023-10-29T03:59:24.1713137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.80329,358.99
2023-10-29T04:00:24.1754846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31296,359.47
2023-10-29T04:01:24.0657414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.37265,359.01
2023-10-29T04:02:23.9699423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13211,359.44
2023-10-29T04:03:22.9736123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.25002,359.29
2023-10-29T04:04:21.9784451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07731,359.05
2023-10-29T04:05:20.9677934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85388,358.64
2023-10-29T04:06:19.9720105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90432,358.93
2023-10-29T04:07:18.9757177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.18392,359.32
2023-10-29T04:08:17.9797603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.34284,359
2023-10-29T04:09:16.9700157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9346,358.87
2023-10-29T04:10:16.0736213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.72338,355.86
2023-10-29T04:11:15.9776133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86822,294.5
2023-10-29T04:12:14.9821109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57986,215.48
2023-10-29T04:13:13.9717921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.46044,216.41
2023-10-29T04:14:13.0754802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.4358,216.65
2023-10-29T04:15:12.9804626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.54184,217.12
2023-10-29T04:16:11.9838249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.73794,216.68
2023-10-29T04:17:10.9880902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.8104,216.68
2023-10-29T04:18:09.9784208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.88195,216.61
2023-10-29T04:19:08.9823242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.03887,216.95
2023-10-29T04:20:07.9865435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.98655,216.72
2023-10-29T04:21:06.9906968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.92994,216.53
2023-10-29T04:22:05.9796237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.9231,216.62
2023-10-29T04:23:05.0888200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.06632,216.8
2023-10-29T04:24:05.0579330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.00199,216.45
2023-10-29T04:25:04.9922009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.00832,216.88
2023-10-29T04:26:04.1821870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.09272,216.74
2023-10-29T04:27:04.1868112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.0644,216.55
2023-10-29T04:28:03.9907662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.88083,216.78
2023-10-29T04:29:02.9950048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.01689,216.74
2023-10-29T04:30:01.9845317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.01894,216.69
2023-10-29T04:31:00.9889090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.10865,217.26
2023-10-29T04:31:59.9921393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.9315,217.09
2023-10-29T04:32:58.9971848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.00179,217.1
2023-10-29T04:33:58.0863678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.03436,217.16
2023-10-29T04:34:57.9904084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.97352,216.83
2023-10-29T04:35:56.9944593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.13333,216.71
2023-10-29T04:36:55.9987692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.01263,217.39
2023-10-29T04:37:54.9026021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.83257,217.31
2023-10-29T04:38:53.9922278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.13589,217.41
2023-10-29T04:39:53.0969927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.99754,217.62
2023-10-29T04:40:52.9012395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.95776,216.86
2023-10-29T04:41:51.9049182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.00486,216.92
2023-10-29T04:42:50.9943404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.02086,216.89
2023-10-29T04:43:49.9991634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.02446,217.3
2023-10-29T04:44:48.9030207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.42613,215.8
2023-10-29T04:45:47.9068037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.00289,216.16
2023-10-29T04:46:46.9969998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.11735,216.26
2023-10-29T04:47:45.9010665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.91925,215.73
2023-10-29T04:48:44.9052024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.84677,215.88
2023-10-29T04:49:43.9090863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.21818,215.96
2023-10-29T04:50:42.9986649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.99471,216.16
2023-10-29T04:51:41.9029787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.98097,216.33
2023-10-29T04:52:40.9167769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.03465,216.04
2023-10-29T04:53:39.9208744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.93856,215.77
2023-10-29T04:54:38.9951860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.00229,215.59
2023-10-29T04:55:37.9149177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.92036,215.87
2023-10-29T04:56:37.3188878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.89577,215.74
2023-10-29T04:57:37.2228075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.00711,216.34
2023-10-29T04:58:36.9270513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.06283,216.24
2023-10-29T04:59:35.9165642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.0077,216.6
2023-10-29T05:00:34.9214255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.02805,215.85
2023-10-29T05:01:33.9250585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.68375,274.02
2023-10-29T05:02:33.0289992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81733,337.91
2023-10-29T05:03:32.9200477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83986,357.86
2023-10-29T05:04:31.9233819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.11707,359.56
2023-10-29T05:05:31.0172818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83782,0.71
2023-10-29T05:06:30.9211993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.58094,0.26
2023-10-29T05:07:29.9207253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.256,359.87
2023-10-29T05:08:28.9155330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11134,0.16
2023-10-29T05:09:27.9192338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46555,0.44
2023-10-29T05:10:26.9339457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93197,359.28
2023-10-29T05:11:25.9229784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01733,359.44
2023-10-29T05:12:25.1272400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7704,359.85
2023-10-29T05:13:24.9213063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.57922,0.56
2023-10-29T05:14:23.9359350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18435,359.76
2023-10-29T05:15:22.9400524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.43265,358.87
2023-10-29T05:16:21.9289442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.40779,359.6
2023-10-29T05:17:20.9239249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08034,0.07
2023-10-29T05:18:20.0381544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.30437,354.55
2023-10-29T05:19:19.9424147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.23778,353.28
2023-10-29T05:20:19.0317988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51329,350.36
2023-10-29T05:21:18.9358312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17113,355.66
2023-10-29T05:22:17.9300067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.52524,0.42
2023-10-29T05:23:16.9337923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.28174,2.58
2023-10-29T05:24:15.9331043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.57979,6.87
2023-10-29T05:25:14.9276593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.15031,9.63
2023-10-29T05:26:13.9414728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00726,10.4
2023-10-29T05:27:12.9463705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.19829,10.98
2023-10-29T05:28:12.0360009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.86013,12.67
2023-10-29T05:29:12.0394766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01692,13.33
2023-10-29T05:30:11.9444018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.2499,13.08
2023-10-29T05:31:10.9478451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.68507,13.68
2023-10-29T05:32:09.9381095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.18996,12.83
2023-10-29T05:33:08.9415953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.80162,12.77
2023-10-29T05:34:07.9459504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.35716,12.47
2023-10-29T05:35:06.9498156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.74793,12.99
2023-10-29T05:36:05.9548428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82687,12.8
2023-10-29T05:37:04.9139093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.88746,12.78
2023-10-29T05:38:03.9277419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97862,12.9
2023-10-29T05:39:02.9425055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.936,12.91
2023-10-29T05:40:02.2564121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89054,12.64
2023-10-29T05:41:01.9459192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.07857,12.94
2023-10-29T05:42:01.0503570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.12618,13.64
2023-10-29T05:43:00.9541564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.60371,13.83
2023-10-29T05:43:59.9585786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.91508,13.99
2023-10-29T05:44:58.9477857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.17973,13.95
2023-10-29T05:45:57.9520188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99243,13.84
2023-10-29T05:46:56.9567071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.42678,14.8
2023-10-29T05:47:55.9605663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.20597,15.63
2023-10-29T05:48:55.0499698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.75444,15.94
2023-10-29T05:49:55.0539264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.92601,16.37
2023-10-29T05:50:54.9590064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.52954,16.84
2023-10-29T05:51:53.9628309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.0089,17.36
2023-10-29T05:52:52.9521014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.61899,17.88
2023-10-29T05:53:51.9565259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.42385,18.82
2023-10-29T05:54:51.0608485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.29994,20.16
2023-10-29T05:55:50.9643102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.44236,20.85
2023-10-29T05:56:50.0494062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.89983,20.8
2023-10-29T05:57:50.0581688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.01172,21.12
2023-10-29T05:58:49.9632659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.10983,21.79
2023-10-29T05:59:48.9671983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.66098,21.92
2023-10-29T06:00:48.1708698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.10732,21.93
2023-10-29T06:01:48.0607634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.47207,22.7
2023-10-29T06:02:47.9645276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13953,23.2
2023-10-29T06:03:46.9695228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.90094,23.85
2023-10-29T06:04:45.9735705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.01354,24.12
2023-10-29T06:05:44.9630745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.63617,25.34
2023-10-29T06:06:44.0666086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.6538,25.9
2023-10-29T06:07:43.9708442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.25134,26.38
2023-10-29T06:08:42.9756058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.00223,27.52
2023-10-29T06:09:42.1653874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.90177,28.41
2023-10-29T06:10:42.3693787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.98155,29.44
2023-10-29T06:11:41.9737338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.18647,30.75
2023-10-29T06:12:41.0772600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.43921,31.64
2023-10-29T06:13:40.9668510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.10712,32.53
2023-10-29T06:14:39.9710816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.15962,33.58
2023-10-29T06:15:38.9753976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.3183,35.2
2023-10-29T06:16:37.9796672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.59406,36.05
2023-10-29T06:17:36.9838930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.22749,37.72
2023-10-29T06:18:36.0731938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.98343,38.44
2023-10-29T06:19:35.9778136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.43266,39.03
2023-10-29T06:20:34.9818844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.2,39.58
2023-10-29T06:21:33.9862168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.17981,39.66
2023-10-29T06:22:32.9754318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.70754,40.29
2023-10-29T06:23:31.9845576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.13373,35
2023-10-29T06:24:30.9834330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.32778,38.23
2023-10-29T06:25:29.9876083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.19774,35.92
2023-10-29T06:26:28.9773953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.73708,35.23
2023-10-29T06:27:27.9819948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.18976,20.5
2023-10-29T06:28:27.0861814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05358,8.42
2023-10-29T06:29:27.3899874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.26928,2.37
2023-10-29T06:30:26.9892403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.61745,351.42
2023-10-29T06:31:25.9935851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18673,346.04
2023-10-29T06:32:25.1974718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15321,351.12
2023-10-29T06:33:25.0922784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.72052,4.56
2023-10-29T06:34:24.9916848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.53696,12.96
2023-10-29T06:35:24.0955570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.31988,18.45
2023-10-29T06:36:23.9002423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.17048,24.9
2023-10-29T06:37:22.9043819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.49996,36.17
2023-10-29T06:38:22.1086265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.44149,55.79
2023-10-29T06:39:22.0980920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.38687,76.16
2023-10-29T06:40:21.9018878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72912,77.03
2023-10-29T06:41:21.0064078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.19769,69.35
2023-10-29T06:42:20.9101330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.51754,61.55
2023-10-29T06:43:20.4001236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8967,60.83
2023-10-29T06:44:20.0047852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19592,62.73
2023-10-29T06:45:19.9086491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.71207,65.31
2023-10-29T06:46:18.9126554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10904,63.15
2023-10-29T06:47:17.9022868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15495,62.28
2023-10-29T06:48:16.9063739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.34637,61.61
2023-10-29T06:49:16.0110913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96297,65.11
2023-10-29T06:50:16.0151827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.61199,57.44
2023-10-29T06:51:16.0044152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92577,55.59
2023-10-29T06:52:15.9082359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30425,56.62
2023-10-29T06:53:14.9133382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72588,56.41
2023-10-29T06:54:13.9167319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13569,55.37
2023-10-29T06:55:12.9062170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.45409,56.97
2023-10-29T06:56:11.9074531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08568,65.93
2023-10-29T06:57:10.9052497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.74496,64.64
2023-10-29T06:58:10.2186533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.23299,64.51
2023-10-29T06:59:09.9228085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.77313,65.26
2023-10-29T07:00:09.0124483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04754,71.72
2023-10-29T07:01:09.0168872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.11149,70.27
2023-10-29T07:02:08.9208181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.46696,69.7
2023-10-29T07:03:07.9257672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.75447,70.11
2023-10-29T07:04:06.9150298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.33109,69.92
2023-10-29T07:05:05.9198840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.81975,69.81
2023-10-29T07:06:04.9232608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.68564,32.44
2023-10-29T07:07:03.9269843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50446,326.5
2023-10-29T07:08:02.9171307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17169,312.92
2023-10-29T07:09:02.0212775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11364,309.48
2023-10-29T07:10:01.9252929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76579,310.28
2023-10-29T07:11:01.0294680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74462,310.83
2023-10-29T07:12:00.9190188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96824,310.98
2023-10-29T07:12:59.9237194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13172,309.12
2023-10-29T07:13:58.9273330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17688,308.53
2023-10-29T07:14:57.9311304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8197,309.4
2023-10-29T07:15:56.9206547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93119,308.76
2023-10-29T07:16:55.9255620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2948,310.93
2023-10-29T07:17:55.3293182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74613,311.97
2023-10-29T07:18:54.9332802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81401,312.17
2023-10-29T07:19:53.9381422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04658,311.93
2023-10-29T07:20:52.9278224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00111,311.47
2023-10-29T07:21:52.2319686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8163,310
2023-10-29T07:22:51.9359209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97742,309.56
2023-10-29T07:23:51.0402951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07339,309.56
2023-10-29T07:24:50.9298331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02705,310.09
2023-10-29T07:25:49.9340510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37198,310.16
2023-10-29T07:26:49.0381251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85793,309.98
2023-10-29T07:27:48.9418275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78823,308.91
2023-10-29T07:28:48.2312347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99299,308.24
2023-10-29T07:29:47.9362329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09827,309.07
2023-10-29T07:30:46.9403584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99089,310.67
2023-10-29T07:31:45.9442504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15584,310.68
2023-10-29T07:32:44.9339976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73526,309.36
2023-10-29T07:33:43.9379430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02654,309.25
2023-10-29T07:34:42.9524008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00129,308.26
2023-10-29T07:35:42.1561610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32545,308.41
2023-10-29T07:36:42.0413771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15757,308.5
2023-10-29T07:37:42.0502600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89513,310.47
2023-10-29T07:38:41.9540195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61421,311.76
2023-10-29T07:39:41.0579464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06669,311.85
2023-10-29T07:40:40.9621525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.26216,311.14
2023-10-29T07:41:39.9524155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10274,312.38
2023-10-29T07:42:38.9559962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74154,314.06
2023-10-29T07:43:38.2608486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12037,314.78
2023-10-29T07:44:38.0642744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93454,315.35
2023-10-29T07:45:38.1539193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80935,315.98
2023-10-29T07:46:37.9583398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92799,314.51
2023-10-29T07:47:36.9625793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48267,313.7
2023-10-29T07:48:35.9669105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22029,313.4
2023-10-29T07:49:34.9567234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06282,315.07
2023-10-29T07:50:33.9606611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18478,315.84
2023-10-29T07:51:33.4645848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28861,316.73
2023-10-29T07:52:32.9689080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16075,315.63
2023-10-29T07:53:32.0581165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25519,315.88
2023-10-29T07:54:31.9627150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95321,315.62
2023-10-29T07:55:30.9663656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88603,315.1
2023-10-29T07:56:29.9710179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71629,314.47
2023-10-29T07:57:29.1606483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2044,314.04
2023-10-29T07:58:28.9642149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03679,314.8
2023-10-29T07:59:28.0685389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22144,314.09
2023-10-29T08:00:27.9727736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65911,318
2023-10-29T08:01:26.9773756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59976,341.15
2023-10-29T08:02:25.9672639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.65247,59.74
2023-10-29T08:03:24.9711239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.35564,70.93
2023-10-29T08:04:23.9752607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.22901,68.06
2023-10-29T08:05:23.0731445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.29893,70.08
2023-10-29T08:06:22.9691523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.83296,71.43
2023-10-29T08:07:21.9734059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.71054,73.41
2023-10-29T08:08:20.9767467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.18635,73.23
2023-10-29T08:09:19.9812966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.05519,74.1
2023-10-29T08:10:18.9713264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.09773,72.67
2023-10-29T08:11:17.9748869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.63661,73.92
2023-10-29T08:12:16.9788960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.2561,74.74
2023-10-29T08:13:15.9837101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.1447,74.86
2023-10-29T08:14:14.9729668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.75903,74.54
2023-10-29T08:15:13.9774832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.60731,76
2023-10-29T08:16:12.9608345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.61057,74.23
2023-10-29T08:17:11.9554534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.27471,74.25
2023-10-29T08:18:10.9893053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.13954,75.09
2023-10-29T08:19:09.9785622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14538,74.15
2023-10-29T08:20:08.9828145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.53734,74.81
2023-10-29T08:21:07.9873275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.98494,75.33
2023-10-29T08:22:06.9915446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05911,74.6
2023-10-29T08:23:06.0513310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.99065,75.62
2023-10-29T08:24:05.9857027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39351,74.75
2023-10-29T08:25:05.2895289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.90723,74.73
2023-10-29T08:26:04.9937635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.31154,74.08
2023-10-29T08:27:03.9829558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.06176,73.87
2023-10-29T08:28:02.9873190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91103,73.97
2023-10-29T08:29:02.0918545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98711,73.9
2023-10-29T08:30:01.9953439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.04421,74.23
2023-10-29T08:31:00.9854498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.9927,73.81
2023-10-29T08:32:00.0890385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.9309,74.12
2023-10-29T08:32:59.9939829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98932,74
2023-10-29T08:33:58.9977571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.83581,74.04
2023-10-29T08:34:57.9873026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99686,74.38
2023-10-29T08:35:56.9912107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91913,74.26
2023-10-29T08:36:55.9653862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.02128,74
2023-10-29T08:37:54.9695046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.06746,73.93
2023-10-29T08:38:53.9037392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.89288,73.82
2023-10-29T08:39:52.9935306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.93262,74.03
2023-10-29T08:40:51.9978145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98548,73.95
2023-10-29T08:41:50.9018638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.93053,73.9
2023-10-29T08:42:49.9062691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.96441,74.17
2023-10-29T08:43:48.9956506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.96797,73.88
2023-10-29T08:44:48.0695013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.41818,73.07
2023-10-29T08:45:47.9041646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06723,73.26
2023-10-29T08:46:47.3084116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06241,73.14
2023-10-29T08:47:46.9977936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99782,72.83
2023-10-29T08:48:45.9019571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.85879,73.01
2023-10-29T08:49:44.9054246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.94996,73.01
2023-10-29T08:50:43.9098915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.14548,73.27
2023-10-29T08:51:43.0000195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99594,73.12
2023-10-29T08:52:42.9035587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.93319,72.94
2023-10-29T08:53:42.0079276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06805,73.54
2023-10-29T08:54:41.9117679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.01881,72.8
2023-10-29T08:55:40.9014944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.01176,73.02
2023-10-29T08:56:39.9055822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.01079,72.83
2023-10-29T08:57:38.9098657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.89171,73.11
2023-10-29T08:58:37.9145829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.09552,73.03
2023-10-29T08:59:37.0179377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.83648,72.98
2023-10-29T09:00:36.9081267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.91107,72.78
2023-10-29T09:01:35.9124799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99736,73.04
2023-10-29T09:02:34.9160752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.86764,72.8
2023-10-29T09:03:33.9205467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.94414,73.02
2023-10-29T09:04:32.9103564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.10531,73.29
2023-10-29T09:05:31.9236445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.67854,73.79
2023-10-29T09:06:30.9186046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.01017,73.99
2023-10-29T09:07:29.9320347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.02721,74.1
2023-10-29T09:08:28.9215230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.10522,74.06
2023-10-29T09:09:27.9261666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.95127,74.05
2023-10-29T09:10:26.9297517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.15976,74.51
2023-10-29T09:11:25.9345122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.17339,74.2
2023-10-29T09:12:24.9243879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.08261,74.21
2023-10-29T09:13:23.9283426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.01609,74.1
2023-10-29T09:14:22.9323150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16101,73.43
2023-10-29T09:15:21.9362693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.09737,74.21
2023-10-29T09:16:20.9103838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.17231,73.67
2023-10-29T09:17:19.9305419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04807,78.68
2023-10-29T09:18:19.0337878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37796,77.51
2023-10-29T09:19:18.9380839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.05831,70.1
2023-10-29T09:20:17.9426969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.4314,71.33
2023-10-29T09:21:16.9325169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.57111,65.68
2023-10-29T09:22:15.9360185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.46924,55.52
2023-10-29T09:23:14.9407753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.51783,52.62
2023-10-29T09:24:14.0244811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.52606,45.53
2023-10-29T09:25:13.9344590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.80751,35.92
2023-10-29T09:26:13.0385580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.47718,23.38
2023-10-29T09:27:12.9429159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.39981,31.99
2023-10-29T09:28:11.9466725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.23281,50.88
2023-10-29T09:29:11.2364404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.43093,64
2023-10-29T09:30:11.0405107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.6174,67.16
2023-10-29T09:31:10.9452457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23024,67.28
2023-10-29T09:32:09.9491541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.80929,63.91
2023-10-29T09:33:09.3383131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.38495,62.17
2023-10-29T09:34:08.9426832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94276,65.21
2023-10-29T09:35:07.9468817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.41552,64.14
2023-10-29T09:36:06.9510176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89803,62.8
2023-10-29T09:37:05.9555606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86847,62.51
2023-10-29T09:38:04.9448764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.29207,63.44
2023-10-29T09:39:04.1492880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90484,63.04
2023-10-29T09:40:03.9529782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.69802,62.29
2023-10-29T09:41:02.9584935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.16499,63.31
2023-10-29T09:42:01.9467670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.24115,61.88
2023-10-29T09:43:00.9509977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00201,62.91
2023-10-29T09:44:00.0546275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04882,63.37
2023-10-29T09:44:59.9596441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.2396,64.7
2023-10-29T09:45:58.9490281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90219,62.72
2023-10-29T09:46:57.9533524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02849,59.78
2023-10-29T09:47:56.9573095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36665,60
2023-10-29T09:48:56.1609061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.39806,57.52
2023-10-29T09:49:55.9510410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.50041,54.24
2023-10-29T09:50:54.9551809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.4836,55.24
2023-10-29T09:51:53.9588129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.06753,46.9
2023-10-29T09:52:52.9632588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.36909,15.73
2023-10-29T09:53:51.9528589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.72248,17.2
2023-10-29T09:54:51.2572236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.90699,16.74
2023-10-29T09:55:50.9608201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.34208,16.15
2023-10-29T09:56:49.9649085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.18718,16.53
2023-10-29T09:57:48.9699247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.27808,16.37
2023-10-29T09:58:47.9592751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.00827,16.43
2023-10-29T09:59:46.9634753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.22249,17.67
2023-10-29T10:00:45.9676679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.64335,16.33
2023-10-29T10:01:44.9718750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.02515,14.79
2023-10-29T10:02:43.9610030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.36442,15.71
2023-10-29T10:03:42.9650194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.21395,15.27
2023-10-29T10:04:42.0691237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.87146,16.56
2023-10-29T10:05:41.9737827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.68553,16.58
2023-10-29T10:06:41.0631636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.09508,16
2023-10-29T10:07:40.9676599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.05253,15.72
2023-10-29T10:08:39.9709569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.73798,23.63
2023-10-29T10:09:38.9757586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.97939,28.67
2023-10-29T10:10:37.9649775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.01511,28.59
2023-10-29T10:11:36.9696885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.91311,27.68
2023-10-29T10:12:35.9732704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.93577,27.54
2023-10-29T10:13:34.9780697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.02804,28.5
2023-10-29T10:14:34.1732866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.68433,34.19
2023-10-29T10:15:34.1709752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.60233,38.57
2023-10-29T10:16:33.9752703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.20927,38.94
2023-10-29T10:17:33.0794535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.20215,37.56
2023-10-29T10:18:32.9839671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.76486,42.01
2023-10-29T10:19:31.9734704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.15387,41.97
2023-10-29T10:20:30.9775271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.52364,41.89
2023-10-29T10:21:30.0922305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.20989,42.15
2023-10-29T10:22:29.9957333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.89486,41.95
2023-10-29T10:23:29.0855053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.73411,48.44
2023-10-29T10:24:28.9895775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.35321,46.83
2023-10-29T10:25:28.0937933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.89674,46.73
2023-10-29T10:26:27.9981440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.40276,47.18
2023-10-29T10:27:26.9879004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.53142,51.96
2023-10-29T10:28:25.9919253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.28637,52.44
2023-10-29T10:29:25.2960925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0184,52.51
2023-10-29T10:30:25.1006402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.2476,54.01
2023-10-29T10:31:24.9897725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64647,58.12
2023-10-29T10:32:23.9933909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08739,59.02
2023-10-29T10:33:23.0976439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.58546,58.52
2023-10-29T10:34:22.9018093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.34646,57.12
2023-10-29T10:35:21.9915534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21316,60.6
2023-10-29T10:36:20.9956917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69654,60.16
2023-10-29T10:37:19.9003157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14446,60.37
2023-10-29T10:38:18.9038272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10086,60.01
2023-10-29T10:39:18.4081274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08594,60.29
2023-10-29T10:40:18.0983898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.68328,58.58
2023-10-29T10:41:17.9023035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60557,63.11
2023-10-29T10:42:17.0060796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.33159,61.51
2023-10-29T10:43:16.9110229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.45002,62.01
2023-10-29T10:44:16.0003218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.57627,62.19
2023-10-29T10:45:16.0042728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1814,61.72
2023-10-29T10:46:16.1090404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16773,61.56
2023-10-29T10:47:15.9123931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.52454,62.78
2023-10-29T10:48:14.9018778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11466,61.4
2023-10-29T10:49:13.9069777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21252,59.44
2023-10-29T10:50:12.9104529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.31035,60.54
2023-10-29T10:51:11.9147320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16767,59.79
2023-10-29T10:52:10.9041507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04008,59.87
2023-10-29T10:53:09.9082658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.40324,57.67
2023-10-29T10:54:08.9121708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.66377,58.22
2023-10-29T10:55:07.9163633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2599,58.23
2023-10-29T10:56:06.9924689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89656,57.81
2023-10-29T10:57:06.2107644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27862,56.87
2023-10-29T10:58:06.0151390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17821,56.4
2023-10-29T10:59:05.9192753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08839,55.67
2023-10-29T11:00:05.0226069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.35852,55.9
2023-10-29T11:01:04.9131143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9348,55.95
2023-10-29T11:02:03.9166299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11494,55.86
2023-10-29T11:03:02.9209925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70261,56.55
2023-10-29T11:04:01.9249300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.26273,56.33
2023-10-29T11:05:01.0149780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84106,56.33
2023-10-29T11:06:01.4189607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.31496,56.1
2023-10-29T11:07:01.1227635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83883,55.24
2023-10-29T11:08:00.9273048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.84686,53.53
2023-10-29T11:08:59.9169534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.59139,54.17
2023-10-29T11:09:58.9213919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.64598,53.82
2023-10-29T11:10:57.9253736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.29529,53.87
2023-10-29T11:11:57.0295667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00399,51.16
2023-10-29T11:12:56.9192523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.14109,52.23
2023-10-29T11:13:55.9228813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.69381,52.49
2023-10-29T11:14:54.9270992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.26097,51.99
2023-10-29T11:15:53.9313227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.18021,52.24
2023-10-29T11:16:52.9297979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.40376,51.97
2023-10-29T11:17:51.9254141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.56168,52.65
2023-10-29T11:18:50.9288344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05731,52.01
2023-10-29T11:19:49.9333850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93313,51.71
2023-10-29T11:20:48.9373712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91403,52.29
2023-10-29T11:21:47.9265055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13672,51.6
2023-10-29T11:22:46.9309095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.87287,52.17
2023-10-29T11:23:45.9349439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.87027,51.62
2023-10-29T11:24:44.9390283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01272,52.24
2023-10-29T11:25:43.9286047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.16592,52.73
2023-10-29T11:26:42.9335558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.81338,52.14
2023-10-29T11:27:41.9375823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.21088,52.02
2023-10-29T11:28:40.9415312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0825,52.06
2023-10-29T11:29:39.9305956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.89108,52.06
2023-10-29T11:30:38.9353447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.68131,52.57
2023-10-29T11:31:37.9390186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.34386,52.2
2023-10-29T11:32:36.9437315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.12472,51.49
2023-10-29T11:33:35.9350116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.75688,52.13
2023-10-29T11:34:34.9374166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.97258,51.49
2023-10-29T11:35:34.1413696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.97262,18.64
2023-10-29T11:36:34.0553895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01743,298.72
2023-10-29T11:37:33.9594304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95471,230.86
2023-10-29T11:38:32.9494990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.21347,218.04
2023-10-29T11:39:31.9332007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.08287,215.57
2023-10-29T11:40:30.9575503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.22689,209.46
2023-10-29T11:41:29.9620958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.73455,200.21
2023-10-29T11:42:28.9513908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.21142,213.39
2023-10-29T11:43:27.9582655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.43329,221.61
2023-10-29T11:44:26.9590463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.16169,219.98
2023-10-29T11:45:25.9635120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.15029,218.8
2023-10-29T11:46:24.9530001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.16129,219.52
2023-10-29T11:47:23.9568647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.13188,219.08
2023-10-29T11:48:22.9611549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.85284,218.98
2023-10-29T11:49:21.9652189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.91037,218.97
2023-10-29T11:50:20.9551945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.12694,219.52
2023-10-29T11:51:19.9591656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.08971,219.33
2023-10-29T11:52:18.9635053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.08968,219.46
2023-10-29T11:53:17.9671458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.98316,219.15
2023-10-29T11:54:16.9614375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.83261,218.75
2023-10-29T11:55:15.9615786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.1388,219.11
2023-10-29T11:56:14.9655912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.02837,218.84
2023-10-29T11:57:13.9696739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.75086,218.54
2023-10-29T11:58:13.0732776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.94702,203.69
2023-10-29T11:59:12.9632112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.61485,144.19
2023-10-29T12:00:12.2676161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.88658,115.06
2023-10-29T12:01:12.2712803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.0036,74.46
2023-10-29T12:02:11.9756767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.07706,40.27
2023-10-29T12:03:10.9655087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09624,49.46
2023-10-29T12:04:09.9692292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.06455,49.22
2023-10-29T12:05:08.9737829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.73565,49.23
2023-10-29T12:06:07.9779909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.68886,48.91
2023-10-29T12:07:07.0675726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91787,48.09
2023-10-29T12:08:06.9712461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.77839,48.57
2023-10-29T12:09:05.9753993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.19377,48.97
2023-10-29T12:10:05.1800602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.10373,50.14
2023-10-29T12:11:04.9696849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.77408,49.53
2023-10-29T12:12:03.9737568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.1405,48.98
2023-10-29T12:13:02.9778899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.21576,48.82
2023-10-29T12:14:01.9817184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91402,49.31
2023-10-29T12:15:00.9864735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.07689,48.69
2023-10-29T12:15:59.9751295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.04177,48.88
2023-10-29T12:16:58.9795941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91261,48.95
2023-10-29T12:17:57.9842261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.8991,48.48
2023-10-29T12:18:56.9881095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.11541,49.15
2023-10-29T12:19:55.9773582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.908,48.67
2023-10-29T12:20:54.9814347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.01631,48.47
2023-10-29T12:21:53.9856619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.15503,49.12
2023-10-29T12:22:52.9901409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.10454,49.06
2023-10-29T12:23:51.9797457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.66923,49.41
2023-10-29T12:24:50.9838452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.85889,48.09
2023-10-29T12:25:50.1882605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.21765,48.66
2023-10-29T12:26:49.9916515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.95004,48.92
2023-10-29T12:27:48.9811598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.14334,48.91
2023-10-29T12:28:47.9852602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.93463,48.76
2023-10-29T12:29:46.9899238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02084,48.83
2023-10-29T12:30:45.9940897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.87535,49.01
2023-10-29T12:31:44.9834484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08027,48.78
2023-10-29T12:32:43.9880665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.93117,49.56
2023-10-29T12:33:42.9914926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.88983,49.15
2023-10-29T12:34:41.9961927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.38011,49.03
2023-10-29T12:35:40.9002025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.85664,48.93
2023-10-29T12:36:39.9891866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.49532,48.29
2023-10-29T12:37:38.9937607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.22846,48.96
2023-10-29T12:38:37.9978264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.13447,49.57
2023-10-29T12:39:36.9019049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.96106,48.93
2023-10-29T12:40:36.0921062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.23838,49.38
2023-10-29T12:41:35.9962056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.03856,48.84
2023-10-29T12:42:34.9002985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.0415,48.81
2023-10-29T12:43:33.9037956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.81055,49.45
2023-10-29T12:44:32.9932674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.16829,49.28
2023-10-29T12:45:31.9982959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02992,48.67
2023-10-29T12:46:31.0123055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14102,340.29
2023-10-29T12:47:31.1161766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20278,261.7
2023-10-29T12:48:30.9057820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.46365,226.13
2023-10-29T12:49:30.0098876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.68551,218.71
2023-10-29T12:50:29.9138393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.90243,220.78
2023-10-29T12:51:28.9178393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.49126,219.72
2023-10-29T12:52:27.9078745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.71615,214.55
2023-10-29T12:53:27.1115954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.03386,215.7
2023-10-29T12:54:26.9166773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.25501,216.16
2023-10-29T12:55:26.0198718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.02397,211.08
2023-10-29T12:56:25.9249217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.04491,212.1
2023-10-29T12:57:25.0138737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.16208,211.78
2023-10-29T12:58:24.9179711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.76158,211.47
2023-10-29T12:59:23.9224054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.79371,211.4
2023-10-29T13:00:22.9270517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.26173,212.43
2023-10-29T13:01:21.9157348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.26548,208.66
2023-10-29T13:02:20.9198914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.54227,209.03
2023-10-29T13:03:19.9140379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.87228,208.55
2023-10-29T13:04:18.9985465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.63178,208.85
2023-10-29T13:05:18.3182208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.81653,208.73
2023-10-29T13:06:17.9226716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.8403,204.37
2023-10-29T13:07:16.9262920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03123,159.99
2023-10-29T13:08:15.9906305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.15817,139.67
2023-10-29T13:09:14.9202572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.88969,113.33
2023-10-29T13:10:13.9238817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.68184,82.21
2023-10-29T13:11:12.9287014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.5495,49.81
2023-10-29T13:12:11.9326783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.42934,40.88
2023-10-29T13:13:10.9367198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.22272,44.17
2023-10-29T13:14:09.9259554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.32555,47.35
2023-10-29T13:15:08.9300086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.27308,50.2
2023-10-29T13:16:08.2348007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.17377,49.67
2023-10-29T13:17:08.0391156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.95338,50.46
2023-10-29T13:18:07.9285864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.78224,49.35
2023-10-29T13:19:06.9323321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.43009,49.74
2023-10-29T13:20:05.9369572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.25046,52.39
2023-10-29T13:21:05.0406767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.2139,51.78
2023-10-29T13:22:04.9304761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.95817,51.44
2023-10-29T13:23:03.9350325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.7798,52.59
2023-10-29T13:24:03.0383325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0328,51.54
2023-10-29T13:25:02.9433575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.07588,52.36
2023-10-29T13:26:01.9326754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.06329,51.83
2023-10-29T13:27:00.9366004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.76252,52.43
2023-10-29T13:27:59.9403537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.12663,52.38
2023-10-29T13:28:58.9449679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.17366,51.59
2023-10-29T13:29:57.9346110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09804,52.49
2023-10-29T13:30:56.9384332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88635,51.94
2023-10-29T13:31:55.9422790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.87514,52.42
2023-10-29T13:32:54.9469519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.20091,51.86
2023-10-29T13:33:53.9514313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.95554,52.25
2023-10-29T13:34:52.9408151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10368,52.24
2023-10-29T13:35:51.9441815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9392,52.33
2023-10-29T13:36:50.9488008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98832,52.08
2023-10-29T13:37:49.9531573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0046,52.02
2023-10-29T13:38:48.9422520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.92132,51.83
2023-10-29T13:39:47.9461746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05512,52.24
2023-10-29T13:40:46.9512654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.87644,51.36
2023-10-29T13:41:46.2553437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.12764,51.69
2023-10-29T13:42:46.1441842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0043,52.15
2023-10-29T13:43:46.1491520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98443,52.2
2023-10-29T13:44:45.9530570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.20054,52.15
2023-10-29T13:45:44.9570350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.82305,51.64
2023-10-29T13:46:44.0470612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01242,51.85
2023-10-29T13:47:43.9510553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91024,52.16
2023-10-29T13:48:42.9550226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.33186,49.65
2023-10-29T13:49:41.9590912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.01503,48.09
2023-10-29T13:50:40.9485056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.84635,48.57
2023-10-29T13:51:39.9528118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1989,47.17
2023-10-29T13:52:38.9574124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.25208,46.59
2023-10-29T13:53:38.0515597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1379,46.53
2023-10-29T13:54:37.9648856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.03562,46.85
2023-10-29T13:55:37.1548959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.0956,47.03
2023-10-29T13:56:36.9587770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.84047,46.67
2023-10-29T13:57:35.9632104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.91365,47.21
2023-10-29T13:58:35.0770502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.16361,47.36
2023-10-29T13:59:34.9665802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96752,46.87
2023-10-29T14:00:34.0706554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05768,46.38
2023-10-29T14:01:33.9749670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96903,47.43
2023-10-29T14:02:32.9789706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.86968,47.23
2023-10-29T14:03:31.9687849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.24468,47
2023-10-29T14:04:30.9732189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96912,47.68
2023-10-29T14:05:29.9773271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.91771,46.95
2023-10-29T14:06:28.9812467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.89847,48.11
2023-10-29T14:07:27.9706060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.8784,48.88
2023-10-29T14:08:26.9748947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.99934,49.43
2023-10-29T14:09:25.9790114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.04649,49.19
2023-10-29T14:10:24.9538119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05127,48.59
2023-10-29T14:11:24.0331293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08489,49
2023-10-29T14:12:23.9773619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.90048,49.2
2023-10-29T14:13:22.9812941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.8806,49.62
2023-10-29T14:14:21.9852712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08742,49.31
2023-10-29T14:15:20.9893678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.2158,48.89
2023-10-29T14:16:19.9792862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.87022,49.56
2023-10-29T14:17:19.0835625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.15724,49.53
2023-10-29T14:18:18.9875990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02208,49.65
2023-10-29T14:19:17.9911546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99583,51.32
2023-10-29T14:20:16.9807136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.08618,51.76
2023-10-29T14:21:15.9860085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.00614,51.7
2023-10-29T14:22:14.9899169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.07295,51.58
2023-10-29T14:23:13.9936109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99481,51.94
2023-10-29T14:24:12.9828967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.92956,52.3
2023-10-29T14:25:11.9876974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10448,52.37
2023-10-29T14:26:10.9915104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93486,52.48
2023-10-29T14:27:09.9958995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03517,52.22
2023-10-29T14:28:08.9847454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.37497,46.61
2023-10-29T14:29:08.2891575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.4875,47.55
2023-10-29T14:30:08.0932973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.39331,41.54
2023-10-29T14:31:07.9978501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.10837,42.03
2023-10-29T14:32:06.9017991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.7638,42.38
2023-10-29T14:33:05.9914041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.54737,45.18
2023-10-29T14:34:04.9958072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.2335,44.85
2023-10-29T14:35:03.9998440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.06507,44.97
2023-10-29T14:36:02.9040468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.10389,44.96
2023-10-29T14:37:02.0933555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.9003,44.38
2023-10-29T14:38:01.9972619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.0223,44.81
2023-10-29T14:39:00.9013565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.95036,44.92
2023-10-29T14:39:59.9059994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.11308,45.1
2023-10-29T14:40:58.9949349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.01121,45.34
2023-10-29T14:41:57.9990211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.84263,328.3
2023-10-29T14:42:56.9032617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74372,312.25
2023-10-29T14:43:56.0073547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79764,274.02
2023-10-29T14:44:55.9973317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44681,269.52
2023-10-29T14:45:54.9013257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27806,269.49
2023-10-29T14:46:53.9053791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5204,268.24
2023-10-29T14:47:53.1100447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76282,267.7
2023-10-29T14:48:52.9018635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35366,271.65
2023-10-29T14:49:51.9038118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61685,270.92
2023-10-29T14:50:50.9078619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80267,271
2023-10-29T14:51:49.9114438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71816,270.61
2023-10-29T14:52:48.9162733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17542,269.48
2023-10-29T14:53:47.9158669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25971,269.65
2023-10-29T14:54:46.9999680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23892,271.3
2023-10-29T14:55:46.1235544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77603,272.42
2023-10-29T14:56:45.9279490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68746,270.63
2023-10-29T14:57:44.9173920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67309,270.08
2023-10-29T14:58:43.9213824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00306,270.06
2023-10-29T14:59:42.9261480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02376,269.84
2023-10-29T15:00:41.9298233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04467,269.54
2023-10-29T15:01:40.9194596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8826,268.84
2023-10-29T15:02:39.9237166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04298,269.53
2023-10-29T15:03:38.9279534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46567,268.28
2023-10-29T15:04:37.9317288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09736,268.07
2023-10-29T15:05:36.9215084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94698,268.04
2023-10-29T15:06:36.4259788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11384,268
2023-10-29T15:07:36.0294174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91251,269.22
2023-10-29T15:08:35.9335478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.852,268.27
2023-10-29T15:09:34.9239129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12138,268.42
2023-10-29T15:10:33.9321568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09452,268.73
2023-10-29T15:11:32.9313611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78799,268.49
2023-10-29T15:12:31.9363610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95645,268.88
2023-10-29T15:13:31.0399151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.42078,267.62
2023-10-29T15:14:30.9300258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27094,267.14
2023-10-29T15:15:29.9348745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90023,268.46
2023-10-29T15:16:29.0188221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94441,267.99
2023-10-29T15:17:28.9428560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18126,268.67
2023-10-29T15:18:27.9318260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84611,269.09
2023-10-29T15:19:27.0362251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92635,269.11
2023-10-29T15:20:26.9411336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81829,268.54
2023-10-29T15:21:25.9451347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19678,267.98
2023-10-29T15:22:24.9343969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94944,267.16
2023-10-29T15:23:24.0381048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18882,267.18
2023-10-29T15:24:23.9428087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96788,267.94
2023-10-29T15:25:22.9466265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92619,267.65
2023-10-29T15:26:21.9365183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04544,267.35
2023-10-29T15:27:20.9401698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08381,266.92
2023-10-29T15:28:19.9448622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.44482,268.06
2023-10-29T15:29:18.9491340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.40343,268.63
2023-10-29T15:30:17.9505700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1888,268.73
2023-10-29T15:31:16.9419899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6895,268.36
2023-10-29T15:32:15.9468773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95864,267.34
2023-10-29T15:33:14.9504144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.36236,268.08
2023-10-29T15:34:13.9545039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18634,268.82
2023-10-29T15:35:12.9444200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80477,268.64
2023-10-29T15:36:11.9488348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99937,268.51
2023-10-29T15:37:11.0425239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03678,268.81
2023-10-29T15:38:11.0565289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8529,269.25
2023-10-29T15:39:10.9462892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10859,269.45
2023-10-29T15:40:10.0507188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.48349,270.69
2023-10-29T15:41:09.9547251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94058,270.27
2023-10-29T15:42:08.9610328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87219,270.28
2023-10-29T15:43:07.9484774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00465,270.76
2023-10-29T15:44:06.9524717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02005,269.87
2023-10-29T15:45:05.9565942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9715,269.19
2023-10-29T15:46:04.9606990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.607,270.21
2023-10-29T15:47:04.0204006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19337,269.97
2023-10-29T15:48:03.9544473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15568,269.91
2023-10-29T15:49:03.0584336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96666,269.51
2023-10-29T15:50:02.9634322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97142,269.63
2023-10-29T15:51:01.9671757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21274,269.85
2023-10-29T15:52:00.9567497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25979,270.55
2023-10-29T15:52:59.9610875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54084,270.89
2023-10-29T15:53:59.0653083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13391,271.02
2023-10-29T15:54:59.0394531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1811,269.65
2023-10-29T15:55:59.4586185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08841,270.59
2023-10-29T15:56:58.9627701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.048,270.38
2023-10-29T15:57:57.9669409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.604,269.98
2023-10-29T15:58:57.0714557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04136,269.92
2023-10-29T15:59:56.9612692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05646,269.21
2023-10-29T16:00:55.9654796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2522,269.95
2023-10-29T16:01:55.1694983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91308,270.7
2023-10-29T16:02:54.9730692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08622,270.93
2023-10-29T16:03:53.9627112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13651,270.57
2023-10-29T16:04:53.0468638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98802,270.18
2023-10-29T16:05:52.9808807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94072,270.67
2023-10-29T16:06:52.0755740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17215,270.89
2023-10-29T16:07:51.9651974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9816,271.55
2023-10-29T16:08:51.0789921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7594,271.37
2023-10-29T16:09:51.3832954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78853,271.01
2023-10-29T16:10:50.9871545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99818,270.46
2023-10-29T16:11:49.9922398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97376,269.64
2023-10-29T16:12:48.9814618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99426,269.46
2023-10-29T16:13:47.9853838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97525,269.57
2023-10-29T16:14:47.2894593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00073,270.98
2023-10-29T16:15:46.9935046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97045,270.81
2023-10-29T16:16:45.9831879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95171,270.61
2023-10-29T16:17:44.9877013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21861,269.63
2023-10-29T16:18:43.9919759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01939,270.17
2023-10-29T16:19:43.2957839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02333,269.65
2023-10-29T16:20:43.0857124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73781,269.29
2023-10-29T16:21:42.9895096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9301,270
2023-10-29T16:22:42.0938238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98664,270.21
2023-10-29T16:23:41.9982767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03212,270.79
2023-10-29T16:24:40.9877367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35072,272.28
2023-10-29T16:25:40.2918245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25091,269.12
2023-10-29T16:26:40.1958448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31315,270.93
2023-10-29T16:27:39.9995713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62976,269.85
2023-10-29T16:28:38.9896538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46636,269.27
2023-10-29T16:29:37.9991209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.33765,269.04
2023-10-29T16:30:36.9978278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42672,269.75
2023-10-29T16:31:36.1019978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28948,269.86
2023-10-29T16:32:35.9063184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68108,270.04
2023-10-29T16:33:34.9955134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80374,270.09
2023-10-29T16:34:33.9999466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12659,268.38
2023-10-29T16:35:32.9039702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96019,268.79
2023-10-29T16:36:31.9078126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6084,268.96
2023-10-29T16:37:31.0979368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18291,269.18
2023-10-29T16:38:30.9021956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07169,268.72
2023-10-29T16:39:29.9056702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92188,268.44
2023-10-29T16:40:28.9098655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22095,269.04
2023-10-29T16:41:27.9993276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80178,268.84
2023-10-29T16:42:26.9042484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82521,268.04
2023-10-29T16:43:25.9078635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95143,267.91
2023-10-29T16:44:25.2125006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24867,268.49
2023-10-29T16:45:25.0017303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99041,267.88
2023-10-29T16:46:24.9058675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99477,268.05
2023-10-29T16:47:23.9100671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00023,269.03
2023-10-29T16:48:22.9139703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94012,269.22
2023-10-29T16:49:21.9034627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08184,269.22
2023-10-29T16:50:20.9080709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96305,269.36
2023-10-29T16:51:19.9925413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18185,269.16
2023-10-29T16:52:19.1163377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88919,268.43
2023-10-29T16:53:18.9202582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9546,268.34
2023-10-29T16:54:17.9100473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89718,268.6
2023-10-29T16:55:16.9145850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93617,269.14
2023-10-29T16:56:15.9181107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26735,269.2
2023-10-29T16:57:14.9225122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93699,269.9
2023-10-29T16:58:14.3120268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00336,268.22
2023-10-29T16:59:13.9164019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29155,268.88
2023-10-29T17:00:12.9260911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82718,269.48
2023-10-29T17:01:11.9244820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21441,268.88
2023-10-29T17:02:10.9136501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93481,269.06
2023-10-29T17:03:09.9182472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8225,269.09
2023-10-29T17:04:08.9223744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00524,268.82
2023-10-29T17:05:07.9259656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81016,268.94
2023-10-29T17:06:07.0156183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07006,268.52
2023-10-29T17:07:07.0105821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88652,268.55
2023-10-29T17:08:07.0247002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89922,268.65
2023-10-29T17:09:06.9290496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17496,268.42
2023-10-29T17:10:05.9176220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.148,268.26
2023-10-29T17:11:04.9226477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03907,268.68
2023-10-29T17:12:03.9264770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44497,269.77
2023-10-29T17:13:02.9309198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08223,268.87
2023-10-29T17:14:02.1345669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0572,269.18
2023-10-29T17:15:01.9238895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82679,269.63
2023-10-29T17:16:01.1288407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18349,270.65
2023-10-29T17:17:00.9328122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90541,270.92
2023-10-29T17:17:59.9463164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14072,270.45
2023-10-29T17:18:58.9265705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07065,270.33
2023-10-29T17:19:58.1403289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91265,270.2
2023-10-29T17:20:57.9443234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82437,269.41
2023-10-29T17:21:56.9490922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09102,269.85
2023-10-29T17:22:55.9381215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23253,270.19
2023-10-29T17:23:54.9361209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22568,270.93
2023-10-29T17:24:53.9468133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93163,271.35
2023-10-29T17:25:52.9510789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81995,271.26
2023-10-29T17:26:51.9402905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89609,270.88
2023-10-29T17:27:50.9447092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94353,269.7
2023-10-29T17:28:49.9487151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09286,269.25
2023-10-29T17:29:48.9522846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93197,269.93
2023-10-29T17:30:47.9472433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03704,270.25
2023-10-29T17:31:46.9469236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17316,270.54
2023-10-29T17:32:45.9510014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00955,270.26
2023-10-29T17:33:45.0545310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74679,270.35
2023-10-29T17:34:45.0591859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14764,270.48
2023-10-29T17:35:44.9486534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90136,270.09
2023-10-29T17:36:43.9527238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11876,269.75
2023-10-29T17:37:43.0573432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06667,269.55
2023-10-29T17:38:42.9411802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81584,269.59
2023-10-29T17:39:41.9511053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05514,269.82
2023-10-29T17:40:41.0544647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13082,269.14
2023-10-29T17:41:40.9586435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91586,269.01
2023-10-29T17:42:40.0633411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00601,269.65
2023-10-29T17:43:39.9526768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0503,269.71
2023-10-29T17:44:38.9170812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78534,269.59
2023-10-29T17:45:38.1605983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16912,270.06
2023-10-29T17:46:38.0648707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9283,269.69
2023-10-29T17:47:37.9546741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90525,269.71
2023-10-29T17:48:36.9592326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04642,269.45
2023-10-29T17:49:35.9632795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10609,269.9
2023-10-29T17:50:34.9673825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85042,270.53
2023-10-29T17:51:33.9636163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8915,270.12
2023-10-29T17:52:32.9607217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27321,270.8
2023-10-29T17:53:31.9649588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88068,271.06
2023-10-29T17:54:30.9688164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93824,270.57
2023-10-29T17:55:29.9735118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98676,269.95
2023-10-29T17:56:29.0628492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07731,270.29
2023-10-29T17:57:28.9675462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25771,270.07
2023-10-29T17:58:27.9413628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88466,270.47
2023-10-29T17:59:26.9749933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20356,270.4
2023-10-29T18:00:26.1651145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82878,270.11
2023-10-29T18:01:25.9694817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94219,269.52
2023-10-29T18:02:24.9729041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16464,270.22
2023-10-29T18:03:23.9770883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01383,270.25
2023-10-29T18:04:22.9665343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66323,271.03
2023-10-29T18:05:21.9710779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9326,270.16
2023-10-29T18:06:20.9649847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23321,269.52
2023-10-29T18:07:20.0791088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92885,269.08
2023-10-29T18:08:19.9690120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78701,270.55
2023-10-29T18:09:19.0727547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18671,270.23
2023-10-29T18:10:19.0776132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96234,269.41
2023-10-29T18:11:18.9811878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81714,269.61
2023-10-29T18:12:17.9853568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33051,269
2023-10-29T18:13:16.9753405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92917,270.03
2023-10-29T18:14:15.9798146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03866,270.25
2023-10-29T18:15:14.9834310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00992,270.04
2023-10-29T18:16:14.3878825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15599,269.89
2023-10-29T18:17:13.9777668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.917,270.77
2023-10-29T18:18:12.9811466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96599,270.42
2023-10-29T18:19:11.9852950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07443,270.73
2023-10-29T18:20:11.0900104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97859,270.16
2023-10-29T18:21:10.9793477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97337,269.9
2023-10-29T18:22:09.9832933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1218,269.06
2023-10-29T18:23:09.3881038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95391,269.55
2023-10-29T18:24:09.0922091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1158,271.06
2023-10-29T18:25:08.9817724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75484,271.27
2023-10-29T18:26:07.9859120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07207,270.17
2023-10-29T18:27:06.9902097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92775,269.94
2023-10-29T18:28:06.3944438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88156,269.69
2023-10-29T18:29:05.9839645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01661,270.67
2023-10-29T18:30:04.9881239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95133,270.31
2023-10-29T18:31:03.9922912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07759,270.43
2023-10-29T18:32:03.0060053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95431,270.12
2023-10-29T18:33:02.9102679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12025,270.29
2023-10-29T18:34:02.2995105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32374,287.75
2023-10-29T18:35:01.9040292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83647,330.48
2023-10-29T18:36:00.9085252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.35427,350.67
2023-10-29T18:37:00.1128331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46916,348.77
2023-10-29T18:37:59.9021614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01644,349.28
2023-10-29T18:38:59.4058206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94011,348.38
2023-10-29T18:39:58.9103562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.53486,349.42
2023-10-29T18:40:57.9148423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05608,349.51
2023-10-29T18:41:56.9042121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86463,348.76
2023-10-29T18:42:55.9076742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76085,346.22
2023-10-29T18:43:54.9122321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05975,346.5
2023-10-29T18:44:53.9168124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9068,346.11
2023-10-29T18:45:52.9057653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02246,346.78
2023-10-29T18:46:52.0100146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8555,347.54
2023-10-29T18:47:51.9144688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8937,347.83
2023-10-29T18:48:50.9188951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83307,347.36
2023-10-29T18:49:50.4083830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7028,346.61
2023-10-29T18:50:49.9118776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38188,345.92
2023-10-29T18:51:48.9166002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21131,346.82
2023-10-29T18:52:47.9209471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95813,347.73
2023-10-29T18:53:46.9251861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03038,347.22
2023-10-29T18:54:46.0143412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.47083,347.11
2023-10-29T18:55:45.9180297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4065,347
2023-10-29T18:56:44.9229746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10541,346.32
2023-10-29T18:57:44.0272055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24182,346.39
2023-10-29T18:58:43.9168454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01488,348.59
2023-10-29T18:59:42.9208990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.60786,348.52
2023-10-29T19:00:41.9245490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94701,347.75
2023-10-29T19:01:40.9293190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88112,346.46
2023-10-29T19:02:40.1186777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92202,346.06
2023-10-29T19:03:40.3221921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94813,346.88
2023-10-29T19:04:39.9263937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.32481,346.81
2023-10-29T19:05:38.9314226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93504,347.64
2023-10-29T19:06:37.9203072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91625,347.31
2023-10-29T19:07:36.9251500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7913,346.54
2023-10-29T19:08:36.1286263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98661,345.63
2023-10-29T19:09:35.9327174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19902,346.94
2023-10-29T19:10:34.9221955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17216,347.2
2023-10-29T19:11:33.9265047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91152,347.74
2023-10-29T19:12:32.9304536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.67603,347.69
2023-10-29T19:13:31.9353029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00753,347.15
2023-10-29T19:14:30.9387584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15075,346.31
2023-10-29T19:15:29.9287516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.005,346.43
2023-10-29T19:16:28.9325233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87387,346.78
2023-10-29T19:17:27.9368221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89496,347.45
2023-10-29T19:18:27.0411394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.30675,347.15
2023-10-29T19:19:26.9305647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85081,348.21
2023-10-29T19:20:25.9353371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81274,348.11
2023-10-29T19:21:24.9386343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.96889,346.87
2023-10-29T19:22:23.9432448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11375,346.38
2023-10-29T19:23:22.9333003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09538,345.62
2023-10-29T19:24:21.9373948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8053,346.61
2023-10-29T19:25:21.0411848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84485,347.06
2023-10-29T19:26:20.9451487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95462,347.65
2023-10-29T19:27:20.2351175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14781,347.97
2023-10-29T19:28:19.9392203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81125,347.52
2023-10-29T19:29:18.9435556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87693,347.68
2023-10-29T19:30:17.9473573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06889,348.68
2023-10-29T19:31:16.9409051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93256,348.44
2023-10-29T19:32:16.0313081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97515,347.18
2023-10-29T19:33:15.9451153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.16027,346.67
2023-10-29T19:34:14.9496045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95514,346.55
2023-10-29T19:35:13.9535477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.31035,346.65
2023-10-29T19:36:12.9435068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95059,347.98
2023-10-29T19:37:11.9473789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87261,347.28
2023-10-29T19:38:10.9516831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84329,347.35
2023-10-29T19:39:09.9559285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.36084,345.66
2023-10-29T19:40:09.4450403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.17153,346.26
2023-10-29T19:41:09.1491272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84184,346.96
2023-10-29T19:42:08.9535445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04349,348.16
2023-10-29T19:43:07.9578718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7351,347.38
2023-10-29T19:44:06.9469252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86614,347.14
2023-10-29T19:45:06.4513731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08456,347.21
2023-10-29T19:46:05.9652101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26132,346.36
2023-10-29T19:47:05.1702853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.39517,346.41
2023-10-29T19:48:04.9498519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21515,346.35
2023-10-29T19:49:04.0539067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95424,346.47
2023-10-29T19:50:03.9582970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12127,347.67
2023-10-29T19:51:03.0715503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87032,347.98
2023-10-29T19:52:02.9677692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76153,348.05
2023-10-29T19:53:01.9655839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83168,348.16
2023-10-29T19:54:01.0699691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15131,346.64
2023-10-29T19:55:00.9742633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11572,345.91
2023-10-29T19:55:59.9780171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95608,346.14
2023-10-29T19:56:58.9677386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.27741,346.58
2023-10-29T19:57:58.2720358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81353,346.4
2023-10-29T19:58:57.9761550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19491,347.8
2023-10-29T19:59:56.9803537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05576,347.67
2023-10-29T20:00:55.9700396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.68886,348.2
2023-10-29T20:01:54.9736962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94458,348.05
2023-10-29T20:02:53.9781477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82256,347.78
2023-10-29T20:03:52.9820328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.61506,343.9
2023-10-29T20:04:51.9714455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9573,343.43
2023-10-29T20:05:50.9763899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13089,343.68
2023-10-29T20:06:49.9800495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87115,344.5
2023-10-29T20:07:48.9846866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9799,344.92
2023-10-29T20:08:47.9739217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.82725,345.81
2023-10-29T20:09:47.3778529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94566,345.08
2023-10-29T20:10:46.9818443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85867,346.08
2023-10-29T20:11:45.9860887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.91699,345.16
2023-10-29T20:12:44.9906179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94141,344.82
2023-10-29T20:13:43.9798681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02501,344.56
2023-10-29T20:14:42.9839516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54289,342.51
2023-10-29T20:15:42.0881276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41204,342.86
2023-10-29T20:16:42.0927059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96482,342.79
2023-10-29T20:17:41.9822026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.21431,342.97
2023-10-29T20:18:40.9864273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.90448,343.18
2023-10-29T20:19:40.0904687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04333,341.37
2023-10-29T20:20:39.9945413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07212,341.24
2023-10-29T20:21:39.0843894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54939,334.54
2023-10-29T20:22:39.1890309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90723,334.65
2023-10-29T20:23:38.9929101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98906,334.38
2023-10-29T20:24:38.0966076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12664,335.15
2023-10-29T20:25:37.9866560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04972,335.82
2023-10-29T20:26:36.9905170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96551,335.91
2023-10-29T20:27:35.9947111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.79177,337.14
2023-10-29T20:28:34.9987577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9547,336.6
2023-10-29T20:29:33.9880967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9117,336.97
2023-10-29T20:30:32.9930485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09719,336.48
2023-10-29T20:31:31.9964939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97643,335.72
2023-10-29T20:32:31.3012883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32058,334.83
2023-10-29T20:33:31.4053209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.6367,339.12
2023-10-29T20:34:31.0947898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32181,15.29
2023-10-29T20:35:31.0885842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.54894,83.94
2023-10-29T20:36:30.9034268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.64697,89.75
2023-10-29T20:37:29.9075318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87413,91.84
2023-10-29T20:38:28.9966256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32185,92.22
2023-10-29T20:39:27.9011344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76591,92.54
2023-10-29T20:40:26.9051423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92726,93.98
2023-10-29T20:41:26.2091216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44987,91.16
2023-10-29T20:42:26.0989417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09268,91.54
2023-10-29T20:43:25.9035528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9982,92.93
2023-10-29T20:44:24.9078222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89256,92.18
2023-10-29T20:45:23.9116178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02437,92.21
2023-10-29T20:46:22.9010670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94793,91.98
2023-10-29T20:47:21.9054855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86244,91.79
2023-10-29T20:48:20.9096477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04116,93.16
2023-10-29T20:49:19.9130664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99206,93.1
2023-10-29T20:50:18.9028378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00684,92.52
2023-10-29T20:51:17.9069600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02121,92.49
2023-10-29T20:52:17.3113504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05539,92
2023-10-29T20:53:16.9156556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08258,91.81
2023-10-29T20:54:16.1196117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86295,91.64
2023-10-29T20:55:15.9094973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01581,91.85
2023-10-29T20:56:15.0139486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97444,91.71
2023-10-29T20:57:14.9179843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04939,92.52
2023-10-29T20:58:13.9220740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81202,92
2023-10-29T20:59:12.9110106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04182,91.74
2023-10-29T21:00:11.9154237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93621,91.7
2023-10-29T21:01:10.9202178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97815,91.39
2023-10-29T21:02:09.9242409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93908,91.82
2023-10-29T21:03:08.9139017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69668,92.2
2023-10-29T21:04:08.2174062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44237,91.33
2023-10-29T21:05:07.9222034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15279,91.3
2023-10-29T21:06:06.9255715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97077,91.52
2023-10-29T21:07:05.9154733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9865,90.88
2023-10-29T21:08:04.9193400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04754,91.57
2023-10-29T21:09:03.9234795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99961,91.59
2023-10-29T21:10:02.9279066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95171,91.86
2023-10-29T21:11:01.9178879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04719,92.26
2023-10-29T21:12:00.9215525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88981,92.16
2023-10-29T21:13:00.0259893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.39265,90.55
2023-10-29T21:13:59.9300122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1131,90.04
2023-10-29T21:14:59.2342069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0213,90.14
2023-10-29T21:15:58.9242810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88047,90.58
2023-10-29T21:16:57.9279645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93577,90.37
2023-10-29T21:17:56.9322500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96937,90.35
2023-10-29T21:18:55.9368139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87913,90.1
2023-10-29T21:19:54.9256069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95786,89.53
2023-10-29T21:20:53.9296798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87143,89.84
2023-10-29T21:21:52.9345632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31918,89.82
2023-10-29T21:22:51.9386411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68908,89.19
2023-10-29T21:23:50.9281801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10832,89.38
2023-10-29T21:24:49.9322581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99393,89.86
2023-10-29T21:25:48.9458296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05633,89.74
2023-10-29T21:26:47.9503468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62051,90.14
2023-10-29T21:27:46.9400010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.171,90.34
2023-10-29T21:28:45.9438068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24531,89.97
2023-10-29T21:29:44.9486171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97582,89.78
2023-10-29T21:30:43.9420728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97285,90.13
2023-10-29T21:31:43.1561730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7573,89.43
2023-10-29T21:32:42.9458510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0131,89.91
2023-10-29T21:33:42.1507190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08203,89.83
2023-10-29T21:34:41.9541327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83734,91.9
2023-10-29T21:35:41.0591229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.5691,91.62
2023-10-29T21:36:40.9483619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04885,90.81
2023-10-29T21:37:39.9522922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12333,91.48
2023-10-29T21:38:38.9565519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1435,90.86
2023-10-29T21:39:37.9606985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99458,91.1
2023-10-29T21:40:37.0307995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09729,91.05
2023-10-29T21:41:37.0545782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02312,90.98
2023-10-29T21:42:37.0585938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03844,90.65
2023-10-29T21:43:36.9633921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05528,90.88
2023-10-29T21:44:35.9528214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84918,91.54
2023-10-29T21:45:34.9565015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03178,91.79
2023-10-29T21:46:33.9609171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98715,91.52
2023-10-29T21:47:32.9649322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87472,91.13
2023-10-29T21:48:31.9544216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14676,90.49
2023-10-29T21:49:31.0385034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23955,89.9
2023-10-29T21:50:31.2633224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86535,89.96
2023-10-29T21:51:30.9667821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99695,89.26
2023-10-29T21:52:29.9715041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96002,88.89
2023-10-29T21:53:28.9610712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19598,88.66
2023-10-29T21:54:27.9648379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.68692,89.09
2023-10-29T21:55:26.9689248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01224,88.99
2023-10-29T21:56:25.9734156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19567,89.39
2023-10-29T21:57:24.9633894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97092,88.91
2023-10-29T21:58:23.9670784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.132,88.6
2023-10-29T21:59:22.9714550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12046,88.77
2023-10-29T22:00:21.9750536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95194,89.17
2023-10-29T22:01:20.9648895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98439,88.44
2023-10-29T22:02:19.9690797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08992,87.97
2023-10-29T22:03:18.9733362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05397,87.24
2023-10-29T22:04:17.9773132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94921,87.76
2023-10-29T22:05:16.9665093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14517,87.66
2023-10-29T22:06:15.9712775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.867,87.71
2023-10-29T22:07:14.9756812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10144,88.13
2023-10-29T22:08:13.9797652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99721,88.37
2023-10-29T22:09:12.9686379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94521,88.64
2023-10-29T22:10:12.1734839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.58283,86.36
2023-10-29T22:11:12.0776439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9774,86.73
2023-10-29T22:12:11.9814566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12939,86.25
2023-10-29T22:13:10.9855693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.26101,85.53
2023-10-29T22:14:09.9756935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02877,85.11
2023-10-29T22:15:09.0798117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02764,85.55
2023-10-29T22:16:08.9811520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08134,85.83
2023-10-29T22:17:07.9874047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90361,86.63
2023-10-29T22:18:06.9772203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99249,87.13
2023-10-29T22:19:06.0819876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78443,86.18
2023-10-29T22:20:05.9860401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08901,86.5
2023-10-29T22:21:04.9903369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93992,86.39
2023-10-29T22:22:03.9797524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80924,87.21
2023-10-29T22:23:02.9835617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07947,86.89
2023-10-29T22:24:01.9877257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8864,86.87
2023-10-29T22:25:00.9916118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99154,86.86
2023-10-29T22:26:00.3812260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77767,89.13
2023-10-29T22:27:00.0853041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08107,89.9
2023-10-29T22:27:59.9899846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81626,90.23
2023-10-29T22:28:58.9939596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93474,90.6
2023-10-29T22:29:57.9833358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9605,89.87
2023-10-29T22:30:57.0878567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60215,88.3
2023-10-29T22:31:56.9924591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17152,88.35
2023-10-29T22:32:55.9965512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04164,89.08
2023-10-29T22:33:54.9000141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97135,89.31
2023-10-29T22:34:53.9898619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9643,88.98
2023-10-29T22:35:52.9941563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02692,89.17
2023-10-29T22:36:51.9979928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02034,89.29
2023-10-29T22:37:50.9018712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93862,88.92
2023-10-29T22:38:49.9922776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92126,89.15
2023-10-29T22:39:48.9957397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94936,89.23
2023-10-29T22:40:47.9000620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08979,88.65
2023-10-29T22:41:46.9045024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96186,88.37
2023-10-29T22:42:45.9036287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82661,87.68
2023-10-29T22:43:45.0075570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94513,87.92
2023-10-29T22:44:44.9118763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90757,88.02
2023-10-29T22:45:43.9066520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91993,87.57
2023-10-29T22:46:42.9059924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91744,87.49
2023-10-29T22:47:41.9098542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92974,87.13
2023-10-29T22:48:40.9143211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90504,86.84
2023-10-29T22:49:39.9186299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08591,86.71
2023-10-29T22:50:38.9227819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82004,86.9
2023-10-29T22:51:38.0124538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96183,86.82
2023-10-29T22:52:37.9161073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96849,86.53
2023-10-29T22:53:37.0147014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16754,86.82
2023-10-29T22:54:36.9242446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8725,87.11
2023-10-29T22:55:35.9143278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96121,86.59
2023-10-29T22:56:34.9179836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.30845,87.14
2023-10-29T22:57:33.9226296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90613,86.91
2023-10-29T22:58:32.9266693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02817,86.37
2023-10-29T22:59:31.9160391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82555,86.84
2023-10-29T23:00:30.9204691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10966,86.48
2023-10-29T23:01:29.9245256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97017,86.58
2023-10-29T23:02:28.9291099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88935,87.03
2023-10-29T23:03:28.4186923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.799,86.57
2023-10-29T23:04:28.0221871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08109,86.37
2023-10-29T23:05:27.9271238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08599,86.41
2023-10-29T23:06:26.9305267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00107,86.42
2023-10-29T23:07:26.0204908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91697,86.88
2023-10-29T23:08:25.9248246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94173,87.09
2023-10-29T23:09:24.9284138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97862,86.96
2023-10-29T23:10:23.9349724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96279,86.87
2023-10-29T23:11:22.9368003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95845,87.02
2023-10-29T23:12:21.9269042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87015,87.12
2023-10-29T23:13:20.9307399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63912,88.09
2023-10-29T23:14:20.1347519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.29326,87.02
2023-10-29T23:15:19.9397819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16946,86.84
2023-10-29T23:16:18.9291885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06065,86.74
2023-10-29T23:17:17.9325689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19893,86.32
2023-10-29T23:18:16.9368452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89231,86.69
2023-10-29T23:19:16.0408805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06891,86.54
2023-10-29T23:20:15.9309547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04918,86.63
2023-10-29T23:21:14.9355274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92585,87.32
2023-10-29T23:22:13.9397108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95404,86.98
2023-10-29T23:23:12.9433658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96119,87.62
2023-10-29T23:24:11.9326427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09505,87.56
2023-10-29T23:25:10.9366608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93344,86.57
2023-10-29T23:26:09.9409780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76436,89.9
2023-10-29T23:27:08.9455899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98194,89.48
2023-10-29T23:28:07.9353349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85159,89.16
2023-10-29T23:29:06.9390371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06212,89.31
2023-10-29T23:30:05.9428454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94644,89.36
2023-10-29T23:31:04.9476087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92061,89.32
2023-10-29T23:32:03.9515157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0175,88.78
2023-10-29T23:33:02.9414832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08274,89.37
2023-10-29T23:34:01.9455967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99972,88.98
2023-10-29T23:35:00.9495780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91841,89.45
2023-10-29T23:35:59.9535543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88082,88.07
2023-10-29T23:36:58.9430570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10019,87.88
2023-10-29T23:37:57.9475567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73442,89.16
2023-10-29T23:38:56.9510390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98896,86.8
2023-10-29T23:39:55.9453587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04715,86.41
2023-10-29T23:40:54.9356024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02566,86.72
2023-10-29T23:41:54.3491683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17403,86.3
2023-10-29T23:42:53.9539273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85701,86.84
2023-10-29T23:43:53.1579561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95907,87.01
2023-10-29T23:44:52.9475550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01987,87.72
2023-10-29T23:45:51.9513629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97818,87.05
2023-10-29T23:46:50.9557903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.26677,88.58
2023-10-29T23:47:49.9597953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56366,85.25
2023-10-29T23:48:48.9639971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.54001,86.4
2023-10-29T23:49:48.1537829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72414,86.77
2023-10-29T23:50:48.0574547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84035,89.93
2023-10-29T23:51:47.9618249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0617,90.13
2023-10-29T23:52:46.9656413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04933,90.33
2023-10-29T23:53:45.9553437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88432,90.69
2023-10-29T23:54:45.0594706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61454,92.99
2023-10-29T23:55:44.9645140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17375,90.08
2023-10-29T23:56:43.9681929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66769,89.19
2023-10-29T23:57:43.0273659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02881,89.05
2023-10-29T23:58:43.0617334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92136,89.14
2023-10-29T23:59:43.1666639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01239,89.32