ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-10-30T00:00:43.3848108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.84213,1026.85
2023-10-30T00:01:43.3641538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.82869,1026.81
2023-10-30T00:02:43.3582193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.81361,1026.75
2023-10-30T00:03:43.3529260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.78557,1026.77
2023-10-30T00:04:43.3565698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77717,1026.81
2023-10-30T00:05:43.3360328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75918,1026.8
2023-10-30T00:06:43.3303606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75852,1026.81
2023-10-30T00:07:43.3245558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74508,1026.77
2023-10-30T00:08:43.3185541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74656,1026.72
2023-10-30T00:09:43.2981920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73689,1026.75
2023-10-30T00:10:43.2930583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74295,1026.75
2023-10-30T00:11:43.2874759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74393,1026.74
2023-10-30T00:12:43.2910847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7345,1026.72
2023-10-30T00:13:43.2857797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73689,1026.74
2023-10-30T00:14:43.2654245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74066,1026.77
2023-10-30T00:15:43.2597610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73295,1026.71
2023-10-30T00:16:43.2535769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7477,1026.79
2023-10-30T00:17:43.2480264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77361,1026.76
2023-10-30T00:18:43.2273014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77639,1026.8
2023-10-30T00:19:43.2255043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77311,1026.75
2023-10-30T00:20:43.2161861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77656,1026.77
2023-10-30T00:21:43.2199551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.774,1026.78
2023-10-30T00:22:43.1994763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.81803,1026.79
2023-10-30T00:23:43.1943103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75885,1026.74
2023-10-30T00:24:43.1883723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.78262,1026.8
2023-10-30T00:25:43.1822931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.77754,1026.75
2023-10-30T00:26:43.1616462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.76344,1026.75
2023-10-30T00:27:43.1562281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74787,1026.73
2023-10-30T00:28:43.1505998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72852,1026.74
2023-10-30T00:29:43.1446874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71311,1026.72
2023-10-30T00:30:43.1344380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7041,1026.69
2023-10-30T00:31:43.1287637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70656,1026.71
2023-10-30T00:32:43.1231541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70066,1026.7
2023-10-30T00:33:43.1171881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69623,1026.7
2023-10-30T00:34:43.0964192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68131,1026.64
2023-10-30T00:35:43.0912429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66377,1026.65
2023-10-30T00:36:43.0849824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64033,1026.62
2023-10-30T00:37:43.0791492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.62754,1026.62
2023-10-30T00:38:43.0735198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.61607,1026.63
2023-10-30T00:39:43.0628881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60705,1026.6
2023-10-30T00:40:43.0568961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60443,1026.62
2023-10-30T00:41:43.0514110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58869,1026.61
2023-10-30T00:42:43.0454190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.5923,1026.65
2023-10-30T00:43:43.0258654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59459,1026.6
2023-10-30T00:44:43.0201179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59361,1026.56
2023-10-30T00:45:43.0135981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59098,1026.58
2023-10-30T00:46:43.0077014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59754,1026.62
2023-10-30T00:47:42.9881920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.5959,1026.61
2023-10-30T00:48:41.9914166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59246,1026.55
2023-10-30T00:49:40.9861847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58902,1026.58
2023-10-30T00:50:39.9797471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58246,1026.6
2023-10-30T00:51:38.9594458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.5818,1026.59
2023-10-30T00:52:37.9536020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.57344,1026.56
2023-10-30T00:53:36.9477082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.56689,1026.56
2023-10-30T00:54:35.9426159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55951,1026.56
2023-10-30T00:55:34.9318116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55,1026.59
2023-10-30T00:56:33.9258432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.5395,1026.54
2023-10-30T00:57:32.9196153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.53967,1026.54
2023-10-30T00:58:31.9138109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.53787,1026.57
2023-10-30T00:59:31.8939631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.54459,1026.56
2023-10-30T01:00:31.8885418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55803,1026.57
2023-10-30T01:01:31.8828045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.56738,1026.59
2023-10-30T01:02:31.8761932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.57,1026.6
2023-10-30T01:03:31.8818156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59067,1026.61
2023-10-30T01:04:31.8604078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60492,1026.59
2023-10-30T01:05:31.8546292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.62295,1026.66
2023-10-30T01:06:31.8483822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64656,1026.71
2023-10-30T01:07:31.8425202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66443,1026.67
2023-10-30T01:08:31.8224548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68016,1026.7
2023-10-30T01:09:31.8171128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69475,1026.69
2023-10-30T01:10:31.8111833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70787,1026.75
2023-10-30T01:11:31.8056733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7123,1026.7
2023-10-30T01:12:31.7948741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68607,1026.67
2023-10-30T01:13:31.7887774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67869,1026.63
2023-10-30T01:14:31.7838230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65459,1026.64
2023-10-30T01:15:31.7776054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64984,1026.64
2023-10-30T01:16:31.7571015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6477,1026.63
2023-10-30T01:17:31.7517746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64279,1026.65
2023-10-30T01:18:31.7461893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65279,1026.68
2023-10-30T01:19:31.7400708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65885,1026.72
2023-10-30T01:20:31.7191572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65033,1026.65
2023-10-30T01:21:31.7141748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64902,1026.65
2023-10-30T01:22:31.7183728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65317,1026.61
2023-10-30T01:23:31.7119599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66443,1026.68
2023-10-30T01:24:31.6920669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67557,1026.67
2023-10-30T01:25:31.6855783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69,1026.72
2023-10-30T01:26:31.6807575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70148,1026.69
2023-10-30T01:27:31.6743321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70016,1026.71
2023-10-30T01:28:31.6684866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69443,1026.68
2023-10-30T01:29:31.6481998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70377,1026.69
2023-10-30T01:30:31.6529670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70167,1026.7
2023-10-30T01:31:31.6466534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68803,1026.7
2023-10-30T01:32:31.6411559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68443,1026.75
2023-10-30T01:33:31.6202426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68213,1026.68
2023-10-30T01:34:31.6149231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68344,1026.65
2023-10-30T01:35:31.6088582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68754,1026.68
2023-10-30T01:36:31.6071139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69705,1026.67
2023-10-30T01:37:31.5827104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70639,1026.69
2023-10-30T01:38:31.5774157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71246,1026.72
2023-10-30T01:39:31.5811457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71767,1026.68
2023-10-30T01:40:31.5754516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7141,1026.71
2023-10-30T01:41:31.5556705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73574,1026.75
2023-10-30T01:42:31.5496437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73803,1026.75
2023-10-30T01:43:31.5440510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73639,1026.72
2023-10-30T01:44:31.5379998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73393,1026.75
2023-10-30T01:45:31.5173483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72672,1026.66
2023-10-30T01:46:31.5116129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72148,1026.66
2023-10-30T01:47:31.5057819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70033,1026.66
2023-10-30T01:48:31.5097327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6745,1026.67
2023-10-30T01:49:31.4902800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66459,1026.7
2023-10-30T01:50:31.4841815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67131,1026.66
2023-10-30T01:51:31.4783453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67934,1026.6
2023-10-30T01:52:31.4722804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68623,1026.67
2023-10-30T01:53:31.4519116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69672,1026.71
2023-10-30T01:54:31.4462280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70557,1026.69
2023-10-30T01:55:31.4405848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70623,1026.73
2023-10-30T01:56:31.4348970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71492,1026.71
2023-10-30T01:57:31.4392101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.709,1026.68
2023-10-30T01:58:31.4191573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71426,1026.71
2023-10-30T01:59:31.4128676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71754,1026.74
2023-10-30T02:00:31.4071946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71393,1026.73
2023-10-30T02:01:31.4011221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71377,1026.71
2023-10-30T02:02:31.3804510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70885,1026.72
2023-10-30T02:03:31.3754147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7123,1026.72
2023-10-30T02:04:31.3694415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.73279,1026.72
2023-10-30T02:05:31.3734224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.745,1026.76
2023-10-30T02:06:31.3536167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.74902,1026.78
2023-10-30T02:07:31.3475629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98762,1026.76
2023-10-30T02:08:31.3414930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75639,1026.75
2023-10-30T02:09:31.3354447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75721,1026.78
2023-10-30T02:10:31.3157458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7641,1026.78
2023-10-30T02:11:31.3096978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.76213,1026.76
2023-10-30T02:12:31.3036197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.75393,1026.75
2023-10-30T02:13:31.2975788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7323,1026.73
2023-10-30T02:14:31.2781338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.72984,1026.73
2023-10-30T02:15:31.2820077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71883,1026.76
2023-10-30T02:16:31.2761534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70295,1026.71
2023-10-30T02:17:31.2703670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68689,1026.68
2023-10-30T02:18:31.2500412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68852,1026.71
2023-10-30T02:19:31.2448521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70164,1026.71
2023-10-30T02:20:31.2381081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69967,1026.72
2023-10-30T02:21:31.2329856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.68885,1026.69
2023-10-30T02:22:31.2268982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69967,1026.74
2023-10-30T02:23:31.2070520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71852,1026.76
2023-10-30T02:24:31.2104691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.715,1026.7
2023-10-30T02:25:31.2050704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71639,1026.7
2023-10-30T02:26:31.1990827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1026.7
2023-10-30T02:27:31.1785410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70754,1026.74
2023-10-30T02:28:31.1733940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71426,1026.77
2023-10-30T02:29:31.1671222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.71721,1026.71
2023-10-30T02:30:31.1620673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70672,1026.75
2023-10-30T02:31:31.1410177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.7123,1026.68
2023-10-30T02:32:31.1452453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70833,1026.73
2023-10-30T02:33:31.1393608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.70082,1026.7
2023-10-30T02:34:31.1339189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.69279,1026.67
2023-10-30T02:35:31.1139025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.67213,1026.68
2023-10-30T02:36:31.1080684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.66721,1026.63
2023-10-30T02:37:31.1021252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.65836,1026.68
2023-10-30T02:38:31.0958695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.6459,1026.66
2023-10-30T02:39:31.0763134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.64,1026.66
2023-10-30T02:40:31.0698577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.63639,1026.63
2023-10-30T02:41:31.0741750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.62,1026.58
2023-10-30T02:42:31.0686800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60836,1026.64
2023-10-30T02:43:31.0482014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.62164,1026.66
2023-10-30T02:44:31.0429295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60639,1026.64
2023-10-30T02:45:31.0367966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.61426,1026.67
2023-10-30T02:46:31.0312138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60361,1026.62
2023-10-30T02:47:31.0102393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59918,1026.58
2023-10-30T02:48:31.0044250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.60443,1026.54
2023-10-30T02:49:30.9991425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.59148,1026.57
2023-10-30T02:50:30.0031795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58667,1026.51
2023-10-30T02:51:29.9976494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.58246,1026.55
2023-10-30T02:52:28.9771230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.56754,1026.62
2023-10-30T02:53:27.9715933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55344,1026.48
2023-10-30T02:54:26.9653079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.54639,1026.55
2023-10-30T02:55:25.9589481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55016,1026.61
2023-10-30T02:56:24.9388963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.54918,1026.5
2023-10-30T02:57:23.9365623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.55016,1026.51
2023-10-30T02:58:22.9277016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.53656,1026.57
2023-10-30T02:59:21.9311843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.54133,1026.49
2023-10-30T03:00:20.9113502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.54213,1026.59
2023-10-30T03:01:19.9053479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.53311,1026.53
2023-10-30T03:02:19.8996920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.53541,1026.47
2023-10-30T03:03:19.8935833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.52672,1026.62
2023-10-30T03:04:19.8732901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.52066,1026.53
2023-10-30T03:05:19.8676335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.50934,1026.53
2023-10-30T03:06:19.8617432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.51279,1026.49
2023-10-30T03:07:19.8660194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.51083,1026.49
2023-10-30T03:08:19.8495286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.47934,1026.47
2023-10-30T03:09:19.8396920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.47,1026.36
2023-10-30T03:10:19.8335194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.44852,1026.48
2023-10-30T03:11:19.8278433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.44197,1026.48
2023-10-30T03:12:19.8220445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.43623,1026.41
2023-10-30T03:13:19.8017934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.41951,1026.44
2023-10-30T03:14:19.7962803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.4223,1026.44
2023-10-30T03:15:19.7904165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.40049,1026.41
2023-10-30T03:16:19.7943154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37767,1026.4
2023-10-30T03:17:19.7738880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37574,1026.35
2023-10-30T03:18:19.7680975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37197,1026.45
2023-10-30T03:19:19.7624192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.38279,1026.42
2023-10-30T03:20:19.7569416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37508,1026.38
2023-10-30T03:21:19.7367409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37689,1026.38
2023-10-30T03:22:19.7311421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.37607,1026.37
2023-10-30T03:23:19.7253490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.36082,1026.37
2023-10-30T03:24:19.7198675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.35328,1026.36
2023-10-30T03:25:19.7091908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34295,1026.36
2023-10-30T03:26:19.7029079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33951,1026.38
2023-10-30T03:27:19.6975076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32738,1026.28
2023-10-30T03:28:19.6917940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34377,1026.39
2023-10-30T03:29:19.6716422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34377,1026.26
2023-10-30T03:30:19.6658712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34754,1026.34
2023-10-30T03:31:19.6601115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33508,1026.39
2023-10-30T03:32:19.6536576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34426,1026.34
2023-10-30T03:33:19.6332228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34098,1026.32
2023-10-30T03:34:19.6381456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33217,1026.31
2023-10-30T03:35:19.6315932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32426,1026.28
2023-10-30T03:36:19.6261960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32164,1026.37
2023-10-30T03:37:19.6209124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.3318,1026.41
2023-10-30T03:38:19.6002618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34262,1026.34
2023-10-30T03:39:19.5939847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32262,1026.27
2023-10-30T03:40:19.5881600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.30754,1026.26
2023-10-30T03:41:19.5825983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32197,1026.39
2023-10-30T03:42:19.5628470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32,1026.35
2023-10-30T03:43:19.5667540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.3445,1026.36
2023-10-30T03:44:19.5606822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34016,1026.4
2023-10-30T03:45:19.5546330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34,1026.35
2023-10-30T03:46:19.5348215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33262,1026.35
2023-10-30T03:47:19.5286565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.32443,1026.4
2023-10-30T03:48:19.5231512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.31082,1026.29
2023-10-30T03:49:19.5175769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.29525,1026.3
2023-10-30T03:50:19.4968848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26541,1026.28
2023-10-30T03:51:19.4909716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2477,1026.22
2023-10-30T03:52:19.4952432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21883,1026.26
2023-10-30T03:53:19.4895241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20754,1026.2
2023-10-30T03:54:19.4689568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20098,1026.23
2023-10-30T03:55:19.4638831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21066,1026.2
2023-10-30T03:56:19.4581681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20787,1026.23
2023-10-30T03:57:19.4519702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20902,1026.24
2023-10-30T03:58:19.4314902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21951,1026.2
2023-10-30T03:59:19.4262385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22148,1026.25
2023-10-30T04:00:19.4206119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.25033,1026.24
2023-10-30T04:01:19.4238587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24133,1026.26
2023-10-30T04:02:19.4043615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2341,1026.22
2023-10-30T04:03:19.3978738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21557,1026.2
2023-10-30T04:04:19.3929047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21984,1026.22
2023-10-30T04:05:19.3864805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.18852,1026.25
2023-10-30T04:06:19.3805154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21836,1026.24
2023-10-30T04:07:19.3600541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22574,1026.18
2023-10-30T04:08:19.3545022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21197,1026.22
2023-10-30T04:09:19.3488677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20525,1026.25
2023-10-30T04:10:19.3528264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.17983,1026.21
2023-10-30T04:11:19.3330511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.17246,1026.11
2023-10-30T04:12:19.3266471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16475,1026.17
2023-10-30T04:13:19.3213875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.15508,1026.18
2023-10-30T04:14:19.3159977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.17721,1026.21
2023-10-30T04:15:19.2950499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.11672,1026.22
2023-10-30T04:16:19.2896014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.13066,1026.18
2023-10-30T04:17:19.2837434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.14951,1026.14
2023-10-30T04:18:19.2779370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.12951,1026.12
2023-10-30T04:19:19.2575852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.13344,1026.1
2023-10-30T04:20:19.2619105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.11533,1026.11
2023-10-30T04:21:19.2558596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.10951,1026.08
2023-10-30T04:22:19.2497717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.11066,1026.12
2023-10-30T04:23:19.2295759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.10607,1026.16
2023-10-30T04:24:19.2239309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.10361,1026.18
2023-10-30T04:25:19.2185341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.11115,1026.11
2023-10-30T04:26:19.2120429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.13213,1026.09
2023-10-30T04:27:19.1917280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.14639,1026.15
2023-10-30T04:28:19.1864370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.1618,1026.19
2023-10-30T04:29:19.1905313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.18767,1026.18
2023-10-30T04:30:19.1848281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16951,1026.19
2023-10-30T04:31:19.1785722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19049,1026.24
2023-10-30T04:32:19.1586322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21918,1026.24
2023-10-30T04:33:19.1523944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22148,1026.22
2023-10-30T04:34:19.1472356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19639,1026.21
2023-10-30T04:35:19.1411629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21934,1026.28
2023-10-30T04:36:19.1207261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20836,1026.21
2023-10-30T04:37:19.1146062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.23131,1026.23
2023-10-30T04:38:19.1194066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.251,1026.26
2023-10-30T04:39:19.1136396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.25344,1026.25
2023-10-30T04:40:19.0933749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26836,1026.24
2023-10-30T04:41:19.0878525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26525,1026.26
2023-10-30T04:42:19.0815835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26836,1026.23
2023-10-30T04:43:19.0761964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.23869,1026.22
2023-10-30T04:44:19.0557414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.25082,1026.23
2023-10-30T04:45:19.0495279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.25689,1026.27
2023-10-30T04:46:19.0442477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26623,1026.24
2023-10-30T04:47:19.0477544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27817,1026.27
2023-10-30T04:48:19.0282047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28164,1026.28
2023-10-30T04:49:19.0216365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28393,1026.33
2023-10-30T04:50:19.0161100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27098,1026.26
2023-10-30T04:51:19.0108494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26148,1026.23
2023-10-30T04:52:18.9902604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.23033,1026.19
2023-10-30T04:53:17.9838656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20197,1026.21
2023-10-30T04:54:16.9785377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19082,1026.19
2023-10-30T04:55:15.9725916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.18459,1026.16
2023-10-30T04:56:14.9763131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.1823,1026.23
2023-10-30T04:57:13.9563600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19246,1026.18
2023-10-30T04:58:12.9505002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19984,1026.21
2023-10-30T04:59:11.9449059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2023,1026.2
2023-10-30T05:00:10.9387825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20607,1026.22
2023-10-30T05:01:09.9183336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22197,1026.22
2023-10-30T05:02:08.9120833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24574,1026.22
2023-10-30T05:03:07.9067816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24902,1026.27
2023-10-30T05:04:06.9103155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26917,1026.28
2023-10-30T05:05:06.8901557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27197,1026.27
2023-10-30T05:06:06.8840809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28377,1026.29
2023-10-30T05:07:06.8783958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.31525,1026.34
2023-10-30T05:08:06.8731674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.34902,1026.36
2023-10-30T05:09:06.8522634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.35754,1026.35
2023-10-30T05:10:06.8470300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94946,1026.33
2023-10-30T05:11:06.8410327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.33967,1026.33
2023-10-30T05:12:06.8357728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.30475,1026.28
2023-10-30T05:13:06.8244806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28787,1026.28
2023-10-30T05:14:06.8190406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.29492,1026.29
2023-10-30T05:15:06.8136000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2977,1026.29
2023-10-30T05:16:06.8080336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.31279,1026.3
2023-10-30T05:17:06.7871878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.31213,1026.33
2023-10-30T05:18:06.7817890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.30131,1026.27
2023-10-30T05:19:06.7755982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.29131,1026.3
2023-10-30T05:20:06.7702762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.29672,1026.3
2023-10-30T05:21:06.7639943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28115,1026.27
2023-10-30T05:22:06.7537061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.29525,1026.27
2023-10-30T05:23:06.7474681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.28033,1026.26
2023-10-30T05:24:06.7419198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27934,1026.27
2023-10-30T05:25:06.7360915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27131,1026.34
2023-10-30T05:26:06.7160159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24885,1026.29
2023-10-30T05:27:06.7100692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24328,1026.27
2023-10-30T05:28:06.7047303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.25197,1026.24
2023-10-30T05:29:06.6985989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24902,1026.36
2023-10-30T05:30:06.6780394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24475,1026.22
2023-10-30T05:31:06.6729436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22344,1026.27
2023-10-30T05:32:06.6772313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21183,1026.23
2023-10-30T05:33:06.6709506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21639,1026.22
2023-10-30T05:34:06.6503128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22066,1026.1
2023-10-30T05:35:06.6445590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22508,1026.24
2023-10-30T05:36:06.6395335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20721,1026.23
2023-10-30T05:37:06.6329309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21426,1026.27
2023-10-30T05:38:06.6124764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21131,1026.24
2023-10-30T05:39:06.6068358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.20197,1026.25
2023-10-30T05:40:06.6017749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21361,1026.21
2023-10-30T05:41:06.6059867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.213,1026.16
2023-10-30T05:42:06.5847726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2282,1026.25
2023-10-30T05:43:06.5793041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24393,1026.24
2023-10-30T05:44:06.5738401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24066,1026.26
2023-10-30T05:45:06.5679479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2482,1026.27
2023-10-30T05:46:06.5619539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.26934,1026.32
2023-10-30T05:47:06.5417212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27098,1026.29
2023-10-30T05:48:06.5361806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.25246,1026.22
2023-10-30T05:49:06.5306688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.27164,1026.24
2023-10-30T05:50:06.5343055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.24717,1026.3
2023-10-30T05:51:06.5138817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.22639,1026.26
2023-10-30T05:52:06.5086129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.2277,1026.2
2023-10-30T05:53:06.5022979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.21869,1026.17
2023-10-30T05:54:06.4972027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.19984,1026.22
2023-10-30T05:55:06.4765136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.17689,1026.19
2023-10-30T05:56:06.4708101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.16492,1026.18
2023-10-30T05:57:06.4644529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.13082,1026.11
2023-10-30T05:58:06.4591296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.10852,1026.14
2023-10-30T05:59:06.4485976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.1059,1026.13
2023-10-30T06:00:06.4425348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.08279,1026.1
2023-10-30T06:01:06.4369399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.07115,1026.08
2023-10-30T06:02:06.4316970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.05344,1026.14
2023-10-30T06:03:06.4108839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.05443,1026.07
2023-10-30T06:04:06.4055281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.05656,1026.03
2023-10-30T06:05:06.3992289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.06098,1026.04
2023-10-30T06:06:06.3937565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.06377,1026.11
2023-10-30T06:07:06.3736219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.07311,1026.08
2023-10-30T06:08:06.3771750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.05183,1026.05
2023-10-30T06:09:06.3717499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.03393,1026.03
2023-10-30T06:10:06.3657345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.0177,1026.02
2023-10-30T06:11:06.3458460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.01295,1026.07
2023-10-30T06:12:06.3397350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.02672,1026.06
2023-10-30T06:13:06.3335775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.03213,1025.99
2023-10-30T06:14:06.3285222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.00016,1026.04
2023-10-30T06:15:06.3221689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.00131,1026.09
2023-10-30T06:16:06.3019830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1026.0018,1026.01
2023-10-30T06:17:06.2965744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.97902,1025.96
2023-10-30T06:18:06.3003106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.9585,1025.97
2023-10-30T06:19:06.2945128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.91754,1025.86
2023-10-30T06:20:06.2747222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.8859,1025.87
2023-10-30T06:21:06.2687412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.89541,1025.92
2023-10-30T06:22:06.2629843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.9123,1025.85
2023-10-30T06:23:06.2574729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.86705,1025.84
2023-10-30T06:24:06.2363071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.87574,1025.86
2023-10-30T06:25:06.2310845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.85951,1025.82
2023-10-30T06:26:06.2249463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.84902,1025.84
2023-10-30T06:27:06.2293254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.84617,1025.85
2023-10-30T06:28:06.2086379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.85902,1025.9
2023-10-30T06:29:06.2028256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.84262,1025.76
2023-10-30T06:30:06.2001007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.82607,1025.84
2023-10-30T06:31:06.1916920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.81541,1025.87
2023-10-30T06:32:06.1714554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.81721,1025.8
2023-10-30T06:33:06.1650836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.80393,1025.79
2023-10-30T06:34:06.1601397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.78344,1025.78
2023-10-30T06:35:06.1539100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.75033,1025.7
2023-10-30T06:36:06.1432539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.74279,1025.78
2023-10-30T06:37:06.1382302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.71131,1025.69
2023-10-30T06:38:06.1317012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.69656,1025.73
2023-10-30T06:39:06.1267193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.70508,1025.76
2023-10-30T06:40:06.1204179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.69295,1025.71
2023-10-30T06:41:06.0999930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.67885,1025.6
2023-10-30T06:42:06.0943991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.66295,1025.71
2023-10-30T06:43:06.0891080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.67443,1025.71
2023-10-30T06:44:06.0824333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.67459,1025.59
2023-10-30T06:45:06.0620969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62885,1025.67
2023-10-30T06:46:06.0665868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.664,1025.64
2023-10-30T06:47:06.0606501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.65574,1025.75
2023-10-30T06:48:06.0552153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.63262,1025.63
2023-10-30T06:49:06.0350410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59361,1025.53
2023-10-30T06:50:06.0291411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.56721,1025.63
2023-10-30T06:51:06.0232287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.52066,1025.53
2023-10-30T06:52:06.0172035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.53033,1025.56
2023-10-30T06:53:05.9969653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.44574,1025.51
2023-10-30T06:54:04.9910678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.44656,1025.5
2023-10-30T06:55:03.9954075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.48283,1025.5
2023-10-30T06:56:02.9893198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.52082,1025.47
2023-10-30T06:57:01.9693771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.5582,1025.57
2023-10-30T06:58:00.9631957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.56328,1025.61
2023-10-30T06:58:59.9576513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.54213,1025.57
2023-10-30T06:59:58.9512868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.52623,1025.56
2023-10-30T07:00:57.9315129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60541,1025.67
2023-10-30T07:01:56.9255396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.67836,1025.68
2023-10-30T07:02:55.9290642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.67933,1025.69
2023-10-30T07:03:54.9235889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62082,1025.63
2023-10-30T07:04:53.9175596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.61967,1025.56
2023-10-30T07:05:53.8976731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59197,1025.63
2023-10-30T07:06:53.8917245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59836,1025.58
2023-10-30T07:07:53.8856443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60672,1025.66
2023-10-30T07:08:53.8798079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.43049,1025.31
2023-10-30T07:09:53.8602204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.54951,1025.63
2023-10-30T07:10:53.8542488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62836,1025.72
2023-10-30T07:11:53.8577455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.67617,1025.66
2023-10-30T07:12:53.8527480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.69623,1025.77
2023-10-30T07:13:53.8323485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,2690.47984,1025.78
2023-10-30T07:14:53.8260023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.71033,1025.78
2023-10-30T07:15:53.8206552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.69279,1025.7
2023-10-30T07:16:53.8148068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.66016,1025.79
2023-10-30T07:17:53.7939447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.64885,1025.65
2023-10-30T07:18:53.7888237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.64852,1025.64
2023-10-30T07:19:53.7824591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.64836,1025.68
2023-10-30T07:20:53.7768010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.65672,1025.68
2023-10-30T07:21:53.7664318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.66279,1025.63
2023-10-30T07:22:53.7603404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.63164,1025.63
2023-10-30T07:23:53.7551912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62328,1025.62
2023-10-30T07:24:53.7488456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.63672,1025.62
2023-10-30T07:25:53.7287870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62131,1025.59
2023-10-30T07:26:53.7256158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.6423,1025.69
2023-10-30T07:27:53.7169511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.61213,1025.61
2023-10-30T07:28:53.7114662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59262,1025.59
2023-10-30T07:29:53.7055024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60279,1025.65
2023-10-30T07:30:53.6958411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.6018,1025.64
2023-10-30T07:31:53.6897722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60541,1025.69
2023-10-30T07:32:53.6839878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59902,1025.6
2023-10-30T07:33:53.6776861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.5759,1025.58
2023-10-30T07:34:53.6574588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.58164,1025.59
2023-10-30T07:35:53.6516714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.56689,1025.59
2023-10-30T07:36:53.6462873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.58541,1025.59
2023-10-30T07:37:53.6404413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.60016,1025.61
2023-10-30T07:38:53.6205100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.62557,1025.64
2023-10-30T07:39:53.6144435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.63082,1025.71
2023-10-30T07:40:53.6180256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.63517,1025.64
2023-10-30T07:41:53.6128454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.63443,1025.59
2023-10-30T07:42:53.5926639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.6182,1025.62
2023-10-30T07:43:53.5867092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.59738,1025.63
2023-10-30T07:44:53.5804880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.57656,1025.56
2023-10-30T07:45:53.5754012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.56475,1025.56
2023-10-30T07:46:53.5544528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.55639,1025.61
2023-10-30T07:47:53.5489791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.55361,1025.49
2023-10-30T07:48:53.5435176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.52672,1025.49
2023-10-30T07:49:53.5469986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.48883,1025.49
2023-10-30T07:50:53.5266823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.45918,1025.49
2023-10-30T07:51:53.5207880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.46574,1025.48
2023-10-30T07:52:53.5150403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.46246,1025.47
2023-10-30T07:53:53.5098735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.45902,1025.47
2023-10-30T07:54:53.5041952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.44213,1025.46
2023-10-30T07:55:53.4832189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.41738,1025.38
2023-10-30T07:56:53.4772465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.40246,1025.36
2023-10-30T07:57:53.4717158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.36852,1025.37
2023-10-30T07:58:53.4757473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.349,1025.37
2023-10-30T07:59:53.4561047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.33262,1025.36
2023-10-30T08:00:53.4502214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.3323,1025.3
2023-10-30T08:01:53.4442345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.3341,1025.37
2023-10-30T08:02:53.4382835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.3359,1025.37
2023-10-30T08:03:53.4192081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.33918,1025.34
2023-10-30T08:04:53.4127404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.33016,1025.29
2023-10-30T08:05:53.4066345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31803,1025.39
2023-10-30T08:06:53.4009690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.32787,1025.34
2023-10-30T08:07:53.3900210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.35098,1025.37
2023-10-30T08:08:53.3851535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.37459,1025.35
2023-10-30T08:09:53.3787263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.38295,1025.39
2023-10-30T08:10:53.3727731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.39541,1025.39
2023-10-30T08:11:53.3527092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.4,1025.41
2023-10-30T08:12:53.3469393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.39852,1025.39
2023-10-30T08:13:53.3406679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.40426,1025.41
2023-10-30T08:14:53.3358273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.40852,1025.39
2023-10-30T08:15:53.3149462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.41623,1025.38
2023-10-30T08:16:53.3088619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.39426,1025.41
2023-10-30T08:17:53.3135740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.36217,1025.33
2023-10-30T08:18:53.3078983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.32557,1025.25
2023-10-30T08:19:53.2875237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.30836,1025.32
2023-10-30T08:20:53.2818065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.29803,1025.31
2023-10-30T08:21:53.2761916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.28098,1025.3
2023-10-30T08:22:53.2701172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26951,1025.26
2023-10-30T08:23:53.2639479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25639,1025.23
2023-10-30T08:24:53.2436627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2482,1025.25
2023-10-30T08:25:53.2381774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26148,1025.27
2023-10-30T08:26:53.2418218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.259,1025.34
2023-10-30T08:27:53.2370340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25115,1025.2
2023-10-30T08:28:53.2157305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24967,1025.23
2023-10-30T08:29:53.2106964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.22361,1025.2
2023-10-30T08:30:53.2046304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21213,1025.2
2023-10-30T08:31:53.1985436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20951,1025.24
2023-10-30T08:32:53.1782500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19197,1025.17
2023-10-30T08:33:53.1729369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20361,1025.2
2023-10-30T08:34:53.1673206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19344,1025.22
2023-10-30T08:35:53.1611010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19049,1025.12
2023-10-30T08:36:53.1505765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19295,1025.23
2023-10-30T08:37:53.1454367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15869,1025.16
2023-10-30T08:38:53.1395338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15508,1025.21
2023-10-30T08:39:53.1331278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14623,1025.16
2023-10-30T08:40:53.1134922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.1582,1025.1
2023-10-30T08:41:53.1069496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.1877,1025.16
2023-10-30T08:42:53.1015914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19377,1025.18
2023-10-30T08:43:53.0961214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19262,1025.15
2023-10-30T08:44:53.0755642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.18066,1025.21
2023-10-30T08:45:53.0794731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.178,1025.18
2023-10-30T08:46:53.0741768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17869,1025.15
2023-10-30T08:47:53.0679804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.18082,1025.25
2023-10-30T08:48:53.0625061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19295,1025.2
2023-10-30T08:49:53.0414872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19033,1025.21
2023-10-30T08:50:53.0360670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19689,1025.22
2023-10-30T08:51:53.0307673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20738,1025.2
2023-10-30T08:52:53.0247009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.18574,1025.21
2023-10-30T08:53:53.0041806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20066,1025.24
2023-10-30T08:54:52.9980794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21,1025.2
2023-10-30T08:55:52.0025768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.171,1025.18
2023-10-30T08:56:51.9972727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14934,1025.22
2023-10-30T08:57:50.9761929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15852,1025.1
2023-10-30T08:58:49.9703651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16311,1025.15
2023-10-30T08:59:48.9646570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15639,1025.19
2023-10-30T09:00:47.9591549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15344,1025.21
2023-10-30T09:01:46.9387336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16967,1025.14
2023-10-30T09:02:45.9321847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.13607,1025.12
2023-10-30T09:03:44.9270958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.1777,1025.13
2023-10-30T09:04:43.9305469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17148,1025.23
2023-10-30T09:05:42.9109652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.13754,1025.24
2023-10-30T09:06:41.9044214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21705,1025.27
2023-10-30T09:07:41.8989196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16197,1025.12
2023-10-30T09:08:41.8926210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17918,1025.18
2023-10-30T09:09:41.8860301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21,1025.28
2023-10-30T09:10:41.8666303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.16508,1025.1
2023-10-30T09:11:41.8615946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14656,1025.22
2023-10-30T09:12:41.8558190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20525,1025.2
2023-10-30T09:13:41.8592849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20233,1025.29
2023-10-30T09:14:41.8396522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.22295,1025.29
2023-10-30T09:15:41.8334864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17164,1025.2
2023-10-30T09:16:41.8272244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17328,1025.21
2023-10-30T09:17:41.8216074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26475,1025.3
2023-10-30T09:18:41.8015725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2377,1025.21
2023-10-30T09:19:41.7952688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20672,1025.2
2023-10-30T09:20:41.7904147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.21082,1025.21
2023-10-30T09:21:41.7844324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,2689.13754,1025.23
2023-10-30T09:22:41.7742379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24,1025.21
2023-10-30T09:23:41.7682263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24738,1025.22
2023-10-30T09:24:41.7624788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.26803,1025.33
2023-10-30T09:25:41.7562698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25689,1025.25
2023-10-30T09:26:41.7362278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.28689,1025.33
2023-10-30T09:27:41.7302103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.3082,1025.39
2023-10-30T09:28:41.7249565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.3118,1025.43
2023-10-30T09:29:41.7183252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.33311,1025.31
2023-10-30T09:30:41.6980208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.32885,1025.29
2023-10-30T09:31:41.7027641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.316,1025.3
2023-10-30T09:32:41.6964575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31328,1025.33
2023-10-30T09:33:41.6909753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.33344,1025.32
2023-10-30T09:34:41.6711672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.29934,1025.36
2023-10-30T09:35:41.6652289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.31049,1025.23
2023-10-30T09:36:41.6588420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.27049,1025.24
2023-10-30T09:37:41.6531848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.25934,1025.21
2023-10-30T09:38:41.6472157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.24934,1025.36
2023-10-30T09:39:41.6277763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.2341,1025.26
2023-10-30T09:40:41.6215697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.22148,1025.14
2023-10-30T09:41:41.6261226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.222,1025.23
2023-10-30T09:42:41.6195936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19885,1025.13
2023-10-30T09:43:41.5999672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.20344,1025.2
2023-10-30T09:44:41.5962406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.19148,1025.32
2023-10-30T09:45:41.5879541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17246,1025.08
2023-10-30T09:46:41.5820928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.17213,1025.07
2023-10-30T09:47:41.5613690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.15836,1025.06
2023-10-30T09:48:41.5560443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.14541,1025.12
2023-10-30T09:49:41.5502425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.13213,1025.13
2023-10-30T09:50:41.5542505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.11633,1025.13
2023-10-30T09:51:41.5345318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.10541,1025.06
2023-10-30T09:52:41.5280994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.0059,1025.01
2023-10-30T09:53:41.5226344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.89689,1024.79
2023-10-30T09:54:41.5167146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.85738,1024.84
2023-10-30T09:55:41.4968624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.80672,1024.74
2023-10-30T09:56:41.4908911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.76902,1024.97
2023-10-30T09:57:41.4848774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84459,1025.04
2023-10-30T09:58:41.4786811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.93508,1024.91
2023-10-30T09:59:41.4684647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.93328,1024.93
2023-10-30T10:00:41.4629273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.91951,1025.02
2023-10-30T10:01:41.4574320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05492,1025.02
2023-10-30T10:02:41.4512270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.02459,1025.02
2023-10-30T10:03:41.4460555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05213,1025.03
2023-10-30T10:04:41.4251163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.06377,1025
2023-10-30T10:05:41.4193355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.00246,1025.01
2023-10-30T10:06:41.4133275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.01541,1025.15
2023-10-30T10:07:41.4077070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.07328,1025.09
2023-10-30T10:08:41.3877322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.09344,1025.14
2023-10-30T10:09:41.3913162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.04467,1025.1
2023-10-30T10:10:41.3861355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05984,1025.05
2023-10-30T10:11:41.3799256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05295,1025.02
2023-10-30T10:12:41.3600864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05656,1025.11
2023-10-30T10:13:41.3540109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.07311,1025.06
2023-10-30T10:14:41.3481050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.88672,1024.87
2023-10-30T10:15:41.3429221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.92082,1025.06
2023-10-30T10:16:41.3223198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.04836,1025.07
2023-10-30T10:17:41.3161881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05934,1025.06
2023-10-30T10:18:41.3109135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.07033,1025.03
2023-10-30T10:19:41.3143960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.08433,1025.03
2023-10-30T10:20:41.2940557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.02803,1025.06
2023-10-30T10:21:41.2881948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.04885,1025.01
2023-10-30T10:22:41.2829709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.04508,1024.98
2023-10-30T10:23:41.2774524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.07246,1025.14
2023-10-30T10:24:41.2571167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.03607,1025.04
2023-10-30T10:25:41.2507994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.01377,1025.02
2023-10-30T10:26:41.2456180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.01311,1025.06
2023-10-30T10:27:41.2389683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.06361,1025.1
2023-10-30T10:28:41.2194704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.07131,1025.06
2023-10-30T10:29:41.2230453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.05083,1025
2023-10-30T10:30:41.2177223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.08607,1025.06
2023-10-30T10:31:41.2121847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.08033,1025.06
2023-10-30T10:32:41.2061805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.04984,1024.94
2023-10-30T10:33:41.1859975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.03623,1025.11
2023-10-30T10:34:41.1795566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.98475,1024.9
2023-10-30T10:35:41.1741193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.9541,1024.94
2023-10-30T10:36:41.1678180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.97213,1025
2023-10-30T10:37:41.1483193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.97279,1024.99
2023-10-30T10:38:41.1519014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.02417,1025
2023-10-30T10:39:41.1461998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.99623,1024.97
2023-10-30T10:40:41.1402583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.98262,1024.95
2023-10-30T10:41:41.1204973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.99246,1025.04
2023-10-30T10:42:41.1140314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.02836,1025.07
2023-10-30T10:43:41.1085950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1025.0218,1025.01
2023-10-30T10:44:41.1030794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.98656,1024.96
2023-10-30T10:45:41.0827650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.95066,1024.94
2023-10-30T10:46:41.0770372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.91639,1024.9
2023-10-30T10:47:41.0804008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.84967,1024.76
2023-10-30T10:48:41.0753991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.82934,1024.8
2023-10-30T10:49:41.0543493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.79984,1024.69
2023-10-30T10:50:41.0487835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78721,1024.8
2023-10-30T10:51:41.0434520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.78639,1024.81
2023-10-30T10:52:41.0376204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.74475,1024.73
2023-10-30T10:53:41.0174070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72574,1024.75
2023-10-30T10:54:41.0111850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.72213,1024.7
2023-10-30T10:55:41.0051855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.69049,1024.69
2023-10-30T10:56:41.0096877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.677,1024.73
2023-10-30T10:57:41.0038747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66148,1024.57
2023-10-30T10:58:40.9834038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58508,1024.41
2023-10-30T10:59:39.9782319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5582,1024.54
2023-10-30T11:00:38.9717075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56623,1024.54
2023-10-30T11:01:37.9661969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54197,1024.43
2023-10-30T11:02:36.9451026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53672,1024.53
2023-10-30T11:03:35.9393654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53213,1024.46
2023-10-30T11:04:34.9338464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49213,1024.56
2023-10-30T11:05:33.9381450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48583,1024.38
2023-10-30T11:06:32.9180876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46016,1024.51
2023-10-30T11:07:31.9116639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49082,1024.48
2023-10-30T11:08:30.9055300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44311,1024.44
2023-10-30T11:09:30.9006343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42033,1024.35
2023-10-30T11:10:30.8796545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43066,1024.34
2023-10-30T11:11:30.8743724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42016,1024.47
2023-10-30T11:12:30.8684515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41885,1024.42
2023-10-30T11:13:30.8621396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4277,1024.5
2023-10-30T11:14:30.8520563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34262,1024.32
2023-10-30T11:15:30.8459083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38557,1024.37
2023-10-30T11:16:30.8405523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3223,1024.31
2023-10-30T11:17:30.8350507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34213,1024.27
2023-10-30T11:18:30.8157916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37754,1024.38
2023-10-30T11:19:30.8086028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38689,1024.31
2023-10-30T11:20:30.8024153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36328,1024.46
2023-10-30T11:21:30.7967405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42295,1024.32
2023-10-30T11:22:30.7914877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32623,1024.4
2023-10-30T11:23:30.7709565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37541,1024.57
2023-10-30T11:24:30.7748045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39017,1024.41
2023-10-30T11:25:30.7695459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35459,1024.35
2023-10-30T11:26:30.7633453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3277,1024.38
2023-10-30T11:27:30.7426905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35869,1024.32
2023-10-30T11:28:30.7371632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34426,1024.41
2023-10-30T11:29:30.7313525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33967,1024.41
2023-10-30T11:30:30.7253095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36951,1024.32
2023-10-30T11:31:30.7056804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3141,1024.08
2023-10-30T11:32:30.7001276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29721,1024.39
2023-10-30T11:33:30.7036583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.328,1024.03
2023-10-30T11:34:30.6985069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28738,1024.25
2023-10-30T11:35:30.6773389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23311,1024.15
2023-10-30T11:36:30.6724376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32689,1024.32
2023-10-30T11:37:30.6657425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29262,1024.41
2023-10-30T11:38:30.6599792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26164,1024.16
2023-10-30T11:39:30.6399196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31803,1024.44
2023-10-30T11:40:30.6342348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32721,1024.36
2023-10-30T11:41:30.6287012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29377,1024.2
2023-10-30T11:42:30.6324759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15883,1024.21
2023-10-30T11:43:30.6124947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12803,1024.04
2023-10-30T11:44:30.6062161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13836,1024.15
2023-10-30T11:45:30.6012479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1877,1024.3
2023-10-30T11:46:30.5945074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17082,1024.2
2023-10-30T11:47:30.5889006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08459,1024.22
2023-10-30T11:48:30.5691389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12967,1024.01
2023-10-30T11:49:30.5633968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13656,1024.12
2023-10-30T11:50:30.5570287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12918,1024.21
2023-10-30T11:51:30.5518605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1159,1024.16
2023-10-30T11:52:30.5406941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0682,1024.11
2023-10-30T11:53:30.5356397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10459,1024.08
2023-10-30T11:54:30.5290858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99328,1023.96
2023-10-30T11:55:30.5237523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0618,1024.06
2023-10-30T11:56:30.5030899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08984,1024.14
2023-10-30T11:57:30.4973691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11443,1024.03
2023-10-30T11:58:30.4919945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02787,1024
2023-10-30T11:59:30.4861679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96607,1023.97
2023-10-30T12:00:30.4654944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14852,1024.16
2023-10-30T12:01:30.4599904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1,1024.15
2023-10-30T12:02:30.4639351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11083,1024.14
2023-10-30T12:03:30.4583406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12295,1024.18
2023-10-30T12:04:30.4382620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13639,1024.17
2023-10-30T12:05:30.4321922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12148,1024.13
2023-10-30T12:06:30.4261462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99361,1023.99
2023-10-30T12:07:30.4202867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05082,1024.12
2023-10-30T12:08:30.4004882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04016,1024.13
2023-10-30T12:09:30.3943464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05164,1024
2023-10-30T12:10:30.3887832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03098,1024.11
2023-10-30T12:11:30.3833834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0282,1024.07
2023-10-30T12:12:30.3812505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96934,1023.92
2023-10-30T12:13:30.3663391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86574,1023.84
2023-10-30T12:14:30.3607498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.90656,1023.9
2023-10-30T12:15:30.3553894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.85574,1023.73
2023-10-30T12:16:30.3491324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84689,1024.01
2023-10-30T12:17:30.3286837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94525,1023.91
2023-10-30T12:18:30.3237027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0182,1024.08
2023-10-30T12:19:30.3180376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0323,1024.01
2023-10-30T12:20:30.3117881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07902,1024.13
2023-10-30T12:21:30.3039959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09279,1024.15
2023-10-30T12:22:30.2952415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08951,1023.89
2023-10-30T12:23:30.2901934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04918,1024.13
2023-10-30T12:24:30.2837349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01639,1023.94
2023-10-30T12:25:30.2634579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03672,1024.01
2023-10-30T12:26:30.2577215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06475,1024.09
2023-10-30T12:27:30.2523974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09066,1024.13
2023-10-30T12:28:30.2461483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06885,1023.86
2023-10-30T12:29:30.2263491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9677,1024.01
2023-10-30T12:30:30.2299549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.995,1023.99
2023-10-30T12:31:30.2242340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07475,1024.09
2023-10-30T12:32:30.2189308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07918,1024.1
2023-10-30T12:33:30.1980072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09066,1024.17
2023-10-30T12:34:30.1922564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07131,1024.01
2023-10-30T12:35:30.1867092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11164,1024.16
2023-10-30T12:36:30.1814232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14738,1024.18
2023-10-30T12:37:30.1601315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14344,1024.08
2023-10-30T12:38:30.1547396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12574,1024.22
2023-10-30T12:39:30.1493679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11361,1024.1
2023-10-30T12:40:30.1534087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.111,1023.99
2023-10-30T12:41:30.1472672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13049,1023.99
2023-10-30T12:42:30.1274877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13689,1024.26
2023-10-30T12:43:30.1216317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14967,1024.16
2023-10-30T12:44:30.1157897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19689,1024.22
2023-10-30T12:45:30.1093005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2159,1024.19
2023-10-30T12:46:30.0890667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21443,1024.27
2023-10-30T12:47:30.0840401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23279,1024.21
2023-10-30T12:48:30.0792274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25607,1024.25
2023-10-30T12:49:30.0816352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28917,1024.32
2023-10-30T12:50:30.0621086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31361,1024.27
2023-10-30T12:51:30.0559299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23902,1024.19
2023-10-30T12:52:30.0501971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20164,1024.18
2023-10-30T12:53:30.0440469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20967,1024.15
2023-10-30T12:54:30.0242937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20557,1024.26
2023-10-30T12:55:30.0182921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18574,1024.17
2023-10-30T12:56:30.0124284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11951,1024.04
2023-10-30T12:57:30.0061446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12656,1024.05
2023-10-30T12:58:29.9864882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12705,1024.19
2023-10-30T12:59:28.9907478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11525,1024.15
2023-10-30T13:00:27.9844351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11131,1024.25
2023-10-30T13:01:26.9784020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1877,1024.19
2023-10-30T13:02:25.9586163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21475,1024.3
2023-10-30T13:03:24.9527674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2518,1024.18
2023-10-30T13:04:23.9462237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25836,1024.22
2023-10-30T13:05:22.9410873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31508,1024.32
2023-10-30T13:06:21.9350959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33361,1024.28
2023-10-30T13:07:20.9239371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33836,1024.31
2023-10-30T13:08:19.9183502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3259,1024.3
2023-10-30T13:09:18.9127142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32541,1024.35
2023-10-30T13:10:17.9067425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31098,1024.36
2023-10-30T13:11:17.8866238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32885,1024.38
2023-10-30T13:12:17.8804893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3577,1024.32
2023-10-30T13:13:17.8754029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40033,1024.43
2023-10-30T13:14:17.8686515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38557,1024.44
2023-10-30T13:15:17.8489911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38213,1024.38
2023-10-30T13:16:17.8531488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.361,1024.35
2023-10-30T13:17:17.8468982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35754,1024.4
2023-10-30T13:18:17.8417191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3523,1024.33
2023-10-30T13:19:17.8209497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34443,1024.43
2023-10-30T13:20:17.8153432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30557,1024.35
2023-10-30T13:21:17.8092525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2641,1024.27
2023-10-30T13:22:17.8032171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27213,1024.3
2023-10-30T13:23:17.7835382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23951,1024.12
2023-10-30T13:24:17.7772336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24787,1024.24
2023-10-30T13:25:17.7721469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20033,1024.16
2023-10-30T13:26:17.7756271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18883,1024.17
2023-10-30T13:27:17.7606047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20459,1024.28
2023-10-30T13:28:17.7497295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24443,1024.23
2023-10-30T13:29:17.7439782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26705,1024.32
2023-10-30T13:30:17.7386952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20492,1024.25
2023-10-30T13:31:17.7320233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21148,1024.23
2023-10-30T13:32:17.7122404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21689,1024.32
2023-10-30T13:33:17.7067792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22,1024.28
2023-10-30T13:34:17.7005819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21426,1024.25
2023-10-30T13:35:17.7049779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24667,1024.18
2023-10-30T13:36:17.6847131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25098,1024.25
2023-10-30T13:37:17.6787445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29377,1024.19
2023-10-30T13:38:17.6728549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25951,1024.29
2023-10-30T13:39:17.6665819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29295,1024.24
2023-10-30T13:40:17.6469297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34295,1024.32
2023-10-30T13:41:17.6410267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34115,1024.45
2023-10-30T13:42:17.6348140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33689,1024.27
2023-10-30T13:43:17.6294591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31377,1024.34
2023-10-30T13:44:17.6090697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34689,1024.25
2023-10-30T13:45:17.6135847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30067,1024.3
2023-10-30T13:46:17.6079552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28738,1024.21
2023-10-30T13:47:17.6018328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34672,1024.35
2023-10-30T13:48:17.5811923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28623,1024.3
2023-10-30T13:49:17.5757043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23098,1024.34
2023-10-30T13:50:17.5696082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22754,1024.22
2023-10-30T13:51:17.5641286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23279,1024.16
2023-10-30T13:52:17.5436328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17918,1024.19
2023-10-30T13:53:17.5381141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1441,1024.08
2023-10-30T13:54:17.5417650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12867,1024.12
2023-10-30T13:55:17.5361639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17295,1024.17
2023-10-30T13:56:17.5308938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10279,1024.14
2023-10-30T13:57:17.5097386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0182,1023.95
2023-10-30T13:58:17.5047950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02049,1024.01
2023-10-30T13:59:17.4986979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96311,1023.98
2023-10-30T14:00:17.4925012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93869,1023.85
2023-10-30T14:01:17.4725277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93885,1024.04
2023-10-30T14:02:17.4666145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93066,1024.04
2023-10-30T14:03:17.4608666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95607,1024.03
2023-10-30T14:04:17.4646140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.939,1023.94
2023-10-30T14:05:17.4451346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.91475,1023.95
2023-10-30T14:06:17.4384716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88475,1024.09
2023-10-30T14:07:17.4328451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94148,1023.94
2023-10-30T14:08:17.4273913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.87033,1023.89
2023-10-30T14:09:17.4064092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00262,1024.04
2023-10-30T14:10:17.4014558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08295,1024.08
2023-10-30T14:11:17.3951142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04623,1024
2023-10-30T14:12:17.3899372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01082,1024.01
2023-10-30T14:13:17.3790069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96918,1023.93
2023-10-30T14:14:17.3737849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94885,1024.04
2023-10-30T14:15:17.3677599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.92197,1023.92
2023-10-30T14:16:17.3616432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93344,1023.94
2023-10-30T14:17:17.3412904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93246,1023.99
2023-10-30T14:18:17.3360091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9418,1023.96
2023-10-30T14:19:17.3299972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93344,1024
2023-10-30T14:20:17.3244255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8941,1023.91
2023-10-30T14:21:17.3153146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95754,1024.04
2023-10-30T14:22:17.3078495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96902,1023.95
2023-10-30T14:23:17.3025800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.92344,1023.91
2023-10-30T14:24:17.2969426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98295,1023.97
2023-10-30T14:25:17.2910342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04721,1024.06
2023-10-30T14:26:17.2697959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06951,1024.15
2023-10-30T14:27:17.2641471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07885,1024.15
2023-10-30T14:28:17.2584269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10607,1024.14
2023-10-30T14:29:17.2529850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11787,1024.11
2023-10-30T14:30:17.2330422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10197,1024.07
2023-10-30T14:31:17.2271332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04836,1024.14
2023-10-30T14:32:17.2312402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02017,1024.04
2023-10-30T14:33:17.2252377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0441,1024.1
2023-10-30T14:34:17.2047262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03574,1024.1
2023-10-30T14:35:17.1994154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07377,1024.09
2023-10-30T14:36:17.1936720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08033,1023.89
2023-10-30T14:37:17.1871487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99426,1024.08
2023-10-30T14:38:17.1672362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06082,1024.05
2023-10-30T14:39:17.1611491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07082,1024.06
2023-10-30T14:40:17.1596709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21033,1024.26
2023-10-30T14:41:17.1595713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23754,1024.2
2023-10-30T14:42:17.1395193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25492,1024.27
2023-10-30T14:43:17.1338212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25393,1024.13
2023-10-30T14:44:17.1283521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27033,1024.22
2023-10-30T14:45:17.1221887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28361,1024.19
2023-10-30T14:46:17.1021384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28213,1024.24
2023-10-30T14:47:17.0960703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2623,1024.34
2023-10-30T14:48:17.0897778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27984,1024.38
2023-10-30T14:49:17.0842959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34213,1024.37
2023-10-30T14:50:17.0783598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36475,1024.33
2023-10-30T14:51:17.0684888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3682,1024.36
2023-10-30T14:52:17.0624924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3723,1024.4
2023-10-30T14:53:17.0567436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38016,1024.33
2023-10-30T14:54:17.0511024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37705,1024.34
2023-10-30T14:55:17.0307054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37557,1024.41
2023-10-30T14:56:17.0242939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38426,1024.34
2023-10-30T14:57:17.0190853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37459,1024.4
2023-10-30T14:58:17.0133631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36475,1024.34
2023-10-30T14:59:16.9930990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35754,1024.36
2023-10-30T15:00:15.9872107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33115,1024.42
2023-10-30T15:01:14.9915801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35377,1024.4
2023-10-30T15:02:13.9852749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36262,1024.36
2023-10-30T15:03:12.9645641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33033,1024.19
2023-10-30T15:04:11.9586159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27787,1024.3
2023-10-30T15:05:10.9534910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26541,1024.22
2023-10-30T15:06:09.9467811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26574,1024.23
2023-10-30T15:07:08.9269989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2677,1024.24
2023-10-30T15:08:07.9212201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24738,1024.22
2023-10-30T15:09:06.9251705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25377,1024.28
2023-10-30T15:10:05.9188066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2959,1024.36
2023-10-30T15:11:04.9130286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31115,1024.32
2023-10-30T15:12:04.8933325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31279,1024.33
2023-10-30T15:13:04.8871808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31115,1024.2
2023-10-30T15:14:04.8814634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29967,1024.36
2023-10-30T15:15:04.8754110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30459,1024.27
2023-10-30T15:16:04.8557398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30623,1024.37
2023-10-30T15:17:04.8495909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33016,1024.39
2023-10-30T15:18:04.8541708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33433,1024.38
2023-10-30T15:19:04.8480294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34607,1024.31
2023-10-30T15:20:04.8275386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35803,1024.43
2023-10-30T15:21:04.8217068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36508,1024.36
2023-10-30T15:22:04.8162301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37918,1024.28
2023-10-30T15:23:04.8103479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37557,1024.34
2023-10-30T15:24:04.7898928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37508,1024.36
2023-10-30T15:25:04.7840270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4023,1024.39
2023-10-30T15:26:04.7783505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40902,1024.32
2023-10-30T15:27:04.7730350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42311,1024.4
2023-10-30T15:28:04.7621497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43967,1024.5
2023-10-30T15:29:04.7564513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4618,1024.48
2023-10-30T15:30:04.7507510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46852,1024.48
2023-10-30T15:31:04.7445646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46459,1024.5
2023-10-30T15:32:04.7243852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45066,1024.4
2023-10-30T15:33:04.7191226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44787,1024.47
2023-10-30T15:34:04.7133067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44393,1024.43
2023-10-30T15:35:04.7069396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41344,1024.4
2023-10-30T15:36:04.6947042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42721,1024.48
2023-10-30T15:37:04.6906260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44033,1024.45
2023-10-30T15:38:04.6853580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46033,1024.47
2023-10-30T15:39:04.6797434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47639,1024.48
2023-10-30T15:40:04.6734744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4582,1024.46
2023-10-30T15:41:04.6535799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46623,1024.53
2023-10-30T15:42:04.6479430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48475,1024.48
2023-10-30T15:43:04.6413420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48607,1024.44
2023-10-30T15:44:04.6360802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47869,1024.49
2023-10-30T15:45:04.6159909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49426,1024.59
2023-10-30T15:46:04.6193095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48883,1024.56
2023-10-30T15:47:04.6144583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46508,1024.47
2023-10-30T15:48:04.6087087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41246,1024.42
2023-10-30T15:49:04.5879244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40885,1024.42
2023-10-30T15:50:04.5824180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4259,1024.43
2023-10-30T15:51:04.5765537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44361,1024.46
2023-10-30T15:52:04.5703130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45361,1024.55
2023-10-30T15:53:04.5499670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46148,1024.42
2023-10-30T15:54:04.5438754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45541,1024.38
2023-10-30T15:55:04.5388147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42689,1024.42
2023-10-30T15:56:04.5426663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42817,1024.44
2023-10-30T15:57:04.5223141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37557,1024.43
2023-10-30T15:58:04.5161135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26675,1024.34
2023-10-30T15:59:04.5109697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32213,1024.28
2023-10-30T16:00:04.5047247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31557,1024.39
2023-10-30T16:01:04.4845430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31836,1024.32
2023-10-30T16:02:04.4790308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32574,1024.39
2023-10-30T16:03:04.4728485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3477,1024.43
2023-10-30T16:04:04.4668233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34066,1024.26
2023-10-30T16:05:04.4713760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31783,1024.3
2023-10-30T16:06:04.4516234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32803,1024.31
2023-10-30T16:07:04.4458497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32443,1024.33
2023-10-30T16:08:04.4392113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31426,1024.32
2023-10-30T16:09:04.4337026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29803,1024.23
2023-10-30T16:10:04.4133992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31164,1024.39
2023-10-30T16:11:04.4079783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32098,1024.28
2023-10-30T16:12:04.4019242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31984,1024.3
2023-10-30T16:13:04.3958634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3018,1024.28
2023-10-30T16:14:04.3855227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28803,1024.31
2023-10-30T16:15:04.3802561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26279,1024.15
2023-10-30T16:16:04.3740726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26754,1024.26
2023-10-30T16:17:04.3680808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27656,1024.28
2023-10-30T16:18:04.3475060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29049,1024.31
2023-10-30T16:19:04.3420208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29459,1024.27
2023-10-30T16:20:04.3359816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2659,1024.28
2023-10-30T16:21:04.3304372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23623,1024.27
2023-10-30T16:22:04.3100752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21377,1024.16
2023-10-30T16:23:04.3048101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18705,1024.19
2023-10-30T16:24:04.3091334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19883,1024.22
2023-10-30T16:25:04.3025301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19967,1024.19
2023-10-30T16:26:04.2826463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20393,1024.17
2023-10-30T16:27:04.2768331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18541,1024.12
2023-10-30T16:28:04.2764636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17984,1024.19
2023-10-30T16:29:04.2655497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16557,1024.12
2023-10-30T16:30:04.2598322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18525,1024.24
2023-10-30T16:31:04.2407474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22115,1024.25
2023-10-30T16:32:04.2333378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25098,1024.18
2023-10-30T16:33:04.2370977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2865,1024.22
2023-10-30T16:34:04.2317789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29164,1024.36
2023-10-30T16:35:04.2111575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28508,1024.27
2023-10-30T16:36:04.2052601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25918,1024.26
2023-10-30T16:37:04.2002739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25098,1024.23
2023-10-30T16:38:04.1944381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24574,1024.14
2023-10-30T16:39:04.1736437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23885,1024.25
2023-10-30T16:40:04.1677347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25,1024.29
2023-10-30T16:41:04.1616406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26393,1024.27
2023-10-30T16:42:04.1660097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2665,1024.27
2023-10-30T16:43:04.1463517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27049,1024.28
2023-10-30T16:44:04.1399291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24082,1024.13
2023-10-30T16:45:04.1344434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1923,1024.22
2023-10-30T16:46:04.1290176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20852,1024.22
2023-10-30T16:47:04.1083088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23066,1024.16
2023-10-30T16:48:04.1020101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24656,1024.27
2023-10-30T16:49:04.0971297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25852,1024.34
2023-10-30T16:50:04.0904571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1024.33
2023-10-30T16:51:04.0802663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25918,1024.22
2023-10-30T16:52:04.0750178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24705,1024.24
2023-10-30T16:53:04.0692883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24984,1024.29
2023-10-30T16:54:04.0626666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24426,1024.23
2023-10-30T16:55:04.0424358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24475,1024.26
2023-10-30T16:56:04.0367600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2323,1024.19
2023-10-30T16:57:04.0315317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23115,1024.28
2023-10-30T16:58:04.0257428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23131,1024.22
2023-10-30T16:59:04.0196107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22689,1024.28
2023-10-30T17:00:04.0089763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24246,1024.2
2023-10-30T17:01:04.0035327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24836,1024.32
2023-10-30T17:02:03.9976922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25836,1024.26
2023-10-30T17:03:02.9920518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27951,1024.24
2023-10-30T17:04:01.9713287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2782,1024.29
2023-10-30T17:05:00.9658307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2618,1024.26
2023-10-30T17:05:59.9596538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23869,1024.16
2023-10-30T17:06:58.9539645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1024.2
2023-10-30T17:07:57.9333066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1024.15
2023-10-30T17:08:56.9379103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19133,1024.17
2023-10-30T17:09:55.9314680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19426,1024.24
2023-10-30T17:10:54.9257982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19984,1024.18
2023-10-30T17:11:53.9057132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20852,1024.1
2023-10-30T17:12:53.8999517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21869,1024.23
2023-10-30T17:13:53.8934697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24,1024.19
2023-10-30T17:14:53.8892899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22754,1024.26
2023-10-30T17:15:53.8695132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22967,1024.2
2023-10-30T17:16:53.8635146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21754,1024.2
2023-10-30T17:17:53.8575644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20967,1024.21
2023-10-30T17:18:53.8614044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14033,1024.17
2023-10-30T17:19:53.8561962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10164,1024.11
2023-10-30T17:20:53.8353423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08705,1024.13
2023-10-30T17:21:53.8294321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09361,1024.12
2023-10-30T17:22:53.8241245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10016,1024.17
2023-10-30T17:23:53.8178227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09607,1024.09
2023-10-30T17:24:53.7974981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0777,1024.04
2023-10-30T17:25:53.7922795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06279,1024.05
2023-10-30T17:26:53.7865957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04705,1023.99
2023-10-30T17:27:53.7909860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01933,1024.01
2023-10-30T17:28:53.7704645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04902,1024.09
2023-10-30T17:29:53.7640586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06803,1024.04
2023-10-30T17:30:53.7582742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06541,1024.08
2023-10-30T17:31:53.7526634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08623,1024.07
2023-10-30T17:32:53.7325019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1082,1024.06
2023-10-30T17:33:53.7265558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13885,1024.15
2023-10-30T17:34:53.7207995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10361,1024.14
2023-10-30T17:35:53.7246969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11583,1024.12
2023-10-30T17:36:53.7045428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10115,1024.09
2023-10-30T17:37:53.6988162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11213,1024.1
2023-10-30T17:38:53.6928053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10852,1024.12
2023-10-30T17:39:53.6872544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11902,1024.09
2023-10-30T17:40:53.6674475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13131,1024.15
2023-10-30T17:41:53.6614889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13426,1024.17
2023-10-30T17:42:53.6553212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12541,1024.1
2023-10-30T17:43:53.6501189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09787,1024.1
2023-10-30T17:44:53.6393273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0841,1024.1
2023-10-30T17:45:53.6340512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09902,1024.11
2023-10-30T17:46:53.6275634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13262,1024.17
2023-10-30T17:47:53.6219044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16148,1024.15
2023-10-30T17:48:53.6158199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14115,1024.18
2023-10-30T17:49:53.5958463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15443,1024.18
2023-10-30T17:50:53.5903345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15066,1024.19
2023-10-30T17:51:53.5842808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14803,1024.21
2023-10-30T17:52:53.5783579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12541,1024.16
2023-10-30T17:53:53.5729662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15148,1024.11
2023-10-30T17:54:53.5622121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17295,1024.2
2023-10-30T17:55:53.5563416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19148,1024.18
2023-10-30T17:56:53.5510002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1024.2
2023-10-30T17:57:53.5300758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1841,1024.16
2023-10-30T17:58:53.5250259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19098,1024.16
2023-10-30T17:59:53.5186680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19344,1024.21
2023-10-30T18:00:53.5135813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1777,1024.23
2023-10-30T18:01:53.4926139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13869,1024.07
2023-10-30T18:02:53.4971874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12883,1024.11
2023-10-30T18:03:53.4935537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.14148,1024.18
2023-10-30T18:04:53.4853326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15557,1024.16
2023-10-30T18:05:53.4647264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15361,1024.18
2023-10-30T18:06:53.4591155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18033,1024.19
2023-10-30T18:07:53.4531624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16869,1024.18
2023-10-30T18:08:53.4481823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18803,1024.24
2023-10-30T18:09:53.4270633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20492,1024.27
2023-10-30T18:10:53.4221001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23607,1024.23
2023-10-30T18:11:53.4254167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2435,1024.26
2023-10-30T18:12:53.4199381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25918,1024.24
2023-10-30T18:13:53.4145779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3023,1024.29
2023-10-30T18:14:53.3942847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31738,1024.35
2023-10-30T18:15:53.3881901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35639,1024.39
2023-10-30T18:16:53.3820626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37475,1024.35
2023-10-30T18:17:53.3770466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38033,1024.35
2023-10-30T18:18:53.3567618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37738,1024.36
2023-10-30T18:19:53.3601128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37967,1024.32
2023-10-30T18:20:53.3545284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38508,1024.45
2023-10-30T18:21:53.3491925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39377,1024.47
2023-10-30T18:22:53.3283650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40098,1024.39
2023-10-30T18:23:53.3230841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41164,1024.44
2023-10-30T18:24:53.3166339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38525,1024.32
2023-10-30T18:25:53.3111537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37787,1024.43
2023-10-30T18:26:53.2910473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40082,1024.36
2023-10-30T18:27:53.2934492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41767,1024.44
2023-10-30T18:28:53.2891779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44803,1024.4
2023-10-30T18:29:53.2838703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44787,1024.45
2023-10-30T18:30:53.2636812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46082,1024.47
2023-10-30T18:31:53.2572737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48361,1024.49
2023-10-30T18:32:53.2514680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4818,1024.45
2023-10-30T18:33:53.2463435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47361,1024.45
2023-10-30T18:34:53.2251987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48607,1024.49
2023-10-30T18:35:53.2195773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49508,1024.53
2023-10-30T18:36:53.2142548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5041,1024.55
2023-10-30T18:37:53.2183844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.507,1024.55
2023-10-30T18:38:53.2016765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1024.54
2023-10-30T18:39:53.1924319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50295,1024.5
2023-10-30T18:40:53.1866513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5082,1024.48
2023-10-30T18:41:53.1806540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50738,1024.46
2023-10-30T18:42:53.1746386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48443,1024.47
2023-10-30T18:43:53.1543882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48721,1024.46
2023-10-30T18:44:53.1481122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48754,1024.41
2023-10-30T18:45:53.1532487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46833,1024.48
2023-10-30T18:46:53.1474176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43262,1024.43
2023-10-30T18:47:53.1261846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45082,1024.45
2023-10-30T18:48:53.1207695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.43393,1024.4
2023-10-30T18:49:53.1149161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40164,1024.36
2023-10-30T18:50:53.1116016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40066,1024.39
2023-10-30T18:51:53.0890079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39148,1024.32
2023-10-30T18:52:53.0832715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37754,1024.38
2023-10-30T18:53:53.0771412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39197,1024.39
2023-10-30T18:54:53.0812713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38317,1024.34
2023-10-30T18:55:53.0609282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37475,1024.42
2023-10-30T18:56:53.0557941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38541,1024.31
2023-10-30T18:57:53.0493169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35721,1024.34
2023-10-30T18:58:53.0442756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37852,1024.33
2023-10-30T18:59:53.0233217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3841,1024.49
2023-10-30T19:00:53.0174031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39049,1024.41
2023-10-30T19:01:53.0122466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38525,1024.34
2023-10-30T19:02:53.0065779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37197,1024.41
2023-10-30T19:03:52.9956064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37,1024.38
2023-10-30T19:04:51.9898209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36617,1024.36
2023-10-30T19:05:50.9841012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3782,1024.41
2023-10-30T19:06:49.9783975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3882,1024.4
2023-10-30T19:07:48.9777366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39639,1024.38
2023-10-30T19:08:47.9523747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38426,1024.35
2023-10-30T19:09:46.9459778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3682,1024.46
2023-10-30T19:10:45.9407621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37902,1024.31
2023-10-30T19:11:44.9443459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39533,1024.38
2023-10-30T19:12:43.9238166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1024.43
2023-10-30T19:13:42.9183033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40607,1024.37
2023-10-30T19:14:41.9127604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41295,1024.43
2023-10-30T19:15:40.9068066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41492,1024.42
2023-10-30T19:16:40.8859316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4141,1024.37
2023-10-30T19:17:40.8800338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41,1024.42
2023-10-30T19:18:40.8741518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38016,1024.41
2023-10-30T19:19:40.8687085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36639,1024.27
2023-10-30T19:20:40.8589024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35738,1024.38
2023-10-30T19:21:40.8525784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35754,1024.24
2023-10-30T19:22:40.8467993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35557,1024.39
2023-10-30T19:23:40.8410361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3541,1024.37
2023-10-30T19:24:40.8206345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34689,1024.32
2023-10-30T19:25:40.8152842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34705,1024.35
2023-10-30T19:26:40.8090299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34951,1024.44
2023-10-30T19:27:40.8032660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35459,1024.37
2023-10-30T19:28:40.7976562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29803,1024.34
2023-10-30T19:29:40.7876508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28164,1024.29
2023-10-30T19:30:40.7810888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25721,1024.23
2023-10-30T19:31:40.7757692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23672,1024.2
2023-10-30T19:32:40.7700595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2423,1024.3
2023-10-30T19:33:40.7492147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21213,1024.17
2023-10-30T19:34:40.7441505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19557,1024.25
2023-10-30T19:35:40.7384118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18426,1024.2
2023-10-30T19:36:40.7319306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16,1024.14
2023-10-30T19:37:40.7119677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1423,1024.18
2023-10-30T19:38:40.7163741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11533,1024.05
2023-10-30T19:39:40.7105286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12115,1024.12
2023-10-30T19:40:40.7051316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.1,1024.14
2023-10-30T19:41:40.6844247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08754,1024.09
2023-10-30T19:42:40.6828182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06803,1024.04
2023-10-30T19:43:40.6724621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0518,1024.06
2023-10-30T19:44:40.6666186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05049,1024.09
2023-10-30T19:45:40.6465652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05148,1024.05
2023-10-30T19:46:40.6406947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04115,1024.09
2023-10-30T19:47:40.6452669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0255,1024.02
2023-10-30T19:48:40.6393566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01213,1023.95
2023-10-30T19:49:40.6193366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01066,1024.02
2023-10-30T19:50:40.6126963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98311,1024.01
2023-10-30T19:51:40.6073935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98213,1023.96
2023-10-30T19:52:40.6013593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96328,1023.98
2023-10-30T19:53:40.5819616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96492,1023.93
2023-10-30T19:54:40.5757410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96689,1024.04
2023-10-30T19:55:40.5696461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96344,1023.97
2023-10-30T19:56:40.5743481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99283,1023.99
2023-10-30T19:57:40.5683500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98689,1023.87
2023-10-30T19:58:40.5477741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9941,1023.97
2023-10-30T19:59:40.5415787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98508,1023.95
2023-10-30T20:00:40.5359591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99164,1024.04
2023-10-30T20:01:40.5300155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97033,1023.97
2023-10-30T20:02:40.5104348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96475,1023.95
2023-10-30T20:03:40.5038263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94311,1024.01
2023-10-30T20:04:40.4986245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.92852,1023.92
2023-10-30T20:05:40.5061914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.89917,1023.97
2023-10-30T20:06:40.4820490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88082,1023.84
2023-10-30T20:07:40.4770876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.87262,1023.73
2023-10-30T20:08:40.4710605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.82738,1023.94
2023-10-30T20:09:40.4648203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80066,1023.77
2023-10-30T20:10:40.4450068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7959,1023.66
2023-10-30T20:11:40.4389562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7641,1023.77
2023-10-30T20:12:40.4330487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74213,1023.74
2023-10-30T20:13:40.4278244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71967,1023.73
2023-10-30T20:14:40.4169762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69328,1023.66
2023-10-30T20:15:40.4112619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67639,1023.69
2023-10-30T20:16:40.4059052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66098,1023.63
2023-10-30T20:17:40.3993750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62262,1023.64
2023-10-30T20:18:40.3797690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5941,1023.59
2023-10-30T20:19:40.3736106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61033,1023.61
2023-10-30T20:20:40.3676178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61279,1023.63
2023-10-30T20:21:40.3620585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60852,1023.68
2023-10-30T20:22:40.3563142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62361,1023.65
2023-10-30T20:23:40.3455067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60689,1023.68
2023-10-30T20:24:40.3397879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63508,1023.65
2023-10-30T20:25:40.3339840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64279,1023.62
2023-10-30T20:26:40.3287368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62328,1023.57
2023-10-30T20:27:40.3081205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60607,1023.72
2023-10-30T20:28:40.3028635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5982,1023.62
2023-10-30T20:29:40.2971380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58393,1023.56
2023-10-30T20:30:40.2907045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55279,1023.5
2023-10-30T20:31:40.2704566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5618,1023.56
2023-10-30T20:32:40.2744456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5415,1023.56
2023-10-30T20:33:40.2690971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54344,1023.48
2023-10-30T20:34:40.2636086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54836,1023.63
2023-10-30T20:35:40.2429654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53393,1023.51
2023-10-30T20:36:40.2366442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54295,1023.5
2023-10-30T20:37:40.2314592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57443,1023.7
2023-10-30T20:38:40.2258026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55197,1023.53
2023-10-30T20:39:40.2055957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55,1023.51
2023-10-30T20:40:40.1994281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55607,1023.57
2023-10-30T20:41:40.2032590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52567,1023.55
2023-10-30T20:42:40.1980166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50377,1023.41
2023-10-30T20:43:40.1774801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48754,1023.53
2023-10-30T20:44:40.1715370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47623,1023.52
2023-10-30T20:45:40.1662898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43934,1023.38
2023-10-30T20:46:40.1602207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44918,1023.44
2023-10-30T20:47:40.1482959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39902,1023.38
2023-10-30T20:48:40.1336147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3882,1023.46
2023-10-30T20:49:40.1282741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36197,1023.36
2023-10-30T20:50:40.1319747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3405,1023.37
2023-10-30T20:51:40.1269087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31295,1023.25
2023-10-30T20:52:40.1061222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26754,1023.21
2023-10-30T20:53:40.1002588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28016,1023.23
2023-10-30T20:54:40.0946348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25311,1023.27
2023-10-30T20:55:40.0893415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23213,1023.13
2023-10-30T20:56:40.0681802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20164,1023.24
2023-10-30T20:57:40.0624043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18885,1023.24
2023-10-30T20:58:40.0571560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19033,1023.18
2023-10-30T20:59:40.0517915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18934,1023.11
2023-10-30T21:00:40.0406428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20459,1023.3
2023-10-30T21:01:40.0353493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22262,1023.28
2023-10-30T21:02:40.0291746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20148,1023.2
2023-10-30T21:03:40.0234314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21475,1023.24
2023-10-30T21:04:40.0036076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22328,1023.1
2023-10-30T21:05:39.9976293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19344,1023.25
2023-10-30T21:06:38.9914908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19574,1023.15
2023-10-30T21:07:37.9854441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17148,1023.27
2023-10-30T21:08:36.9755422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17262,1023.16
2023-10-30T21:09:35.9721127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15426,1023.15
2023-10-30T21:10:34.9635912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14754,1023.23
2023-10-30T21:11:33.9573819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14705,1023.22
2023-10-30T21:12:32.9518820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13213,1023.09
2023-10-30T21:13:31.9310888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12443,1023.12
2023-10-30T21:14:30.9259202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12377,1023.07
2023-10-30T21:15:29.9201992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10574,1023.11
2023-10-30T21:16:28.9237903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.125,1023.1
2023-10-30T21:17:27.9037593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11984,1023.19
2023-10-30T21:18:27.8977402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12951,1023.06
2023-10-30T21:19:27.8918072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1041,1023.11
2023-10-30T21:20:27.8859048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09262,1023.04
2023-10-30T21:21:27.8658094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0477,1022.95
2023-10-30T21:22:27.8598635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01852,1023.06
2023-10-30T21:23:27.8542128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98279,1023.02
2023-10-30T21:24:27.8488035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94918,1022.9
2023-10-30T21:25:27.8379246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93607,1022.91
2023-10-30T21:26:27.8322642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92541,1022.89
2023-10-30T21:27:27.8267447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84279,1022.88
2023-10-30T21:28:27.8211765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8341,1022.89
2023-10-30T21:29:27.8008505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80525,1022.66
2023-10-30T21:30:27.7950079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77689,1022.83
2023-10-30T21:31:27.7889675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77082,1022.76
2023-10-30T21:32:27.7827420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78639,1022.8
2023-10-30T21:33:27.7624788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80738,1022.85
2023-10-30T21:34:27.7570525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82984,1022.82
2023-10-30T21:35:27.7615924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84383,1022.86
2023-10-30T21:36:27.7551127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84885,1022.93
2023-10-30T21:37:27.7496475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88803,1022.81
2023-10-30T21:38:27.7294851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88016,1022.96
2023-10-30T21:39:27.7240336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91148,1022.91
2023-10-30T21:40:27.7182357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9241,1022.83
2023-10-30T21:41:27.7116226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90852,1022.85
2023-10-30T21:42:27.6920464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91902,1022.9
2023-10-30T21:43:27.6856984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9282,1022.95
2023-10-30T21:44:27.6901897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9195,1022.88
2023-10-30T21:45:27.6848849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8859,1022.91
2023-10-30T21:46:27.6640653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87803,1022.87
2023-10-30T21:47:27.6579976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87262,1022.84
2023-10-30T21:48:27.6526099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86508,1022.78
2023-10-30T21:49:27.6463233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85656,1022.94
2023-10-30T21:50:27.6261904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83492,1022.75
2023-10-30T21:51:27.6207009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85738,1022.85
2023-10-30T21:52:27.6152164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87164,1022.82
2023-10-30T21:53:27.6185455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.99615522477053E+306,1022.79
2023-10-30T21:54:27.5983806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83984,1022.84
2023-10-30T21:55:27.5964665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80623,1022.74
2023-10-30T21:56:27.5875177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78377,1022.77
2023-10-30T21:57:27.5817186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76803,1022.79
2023-10-30T21:58:27.5606659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75951,1022.71
2023-10-30T21:59:27.5551877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74574,1022.75
2023-10-30T22:00:27.5495802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75557,1022.81
2023-10-30T22:01:27.5438168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75295,1022.74
2023-10-30T22:02:27.5280637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75066,1022.83
2023-10-30T22:03:27.5276006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75623,1022.72
2023-10-30T22:04:27.5215633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74393,1022.69
2023-10-30T22:05:27.5159917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7259,1022.74
2023-10-30T22:06:27.5103906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69656,1022.58
2023-10-30T22:07:27.4902019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66164,1022.66
2023-10-30T22:08:27.4842935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64623,1022.64
2023-10-30T22:09:27.4779677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62656,1022.61
2023-10-30T22:10:27.4723255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64262,1022.69
2023-10-30T22:11:27.4523735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63328,1022.58
2023-10-30T22:12:27.4460743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58115,1022.56
2023-10-30T22:13:27.4501079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55533,1022.48
2023-10-30T22:14:27.4447528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53639,1022.49
2023-10-30T22:15:27.4241525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52279,1022.5
2023-10-30T22:16:27.4184376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50279,1022.54
2023-10-30T22:17:27.4131637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51033,1022.45
2023-10-30T22:18:27.4071887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47918,1022.5
2023-10-30T22:19:27.3865883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46344,1022.44
2023-10-30T22:20:27.3813453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4418,1022.39
2023-10-30T22:21:27.3751864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45,1022.47
2023-10-30T22:22:27.3792800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4385,1022.42
2023-10-30T22:23:27.3590490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42164,1022.4
2023-10-30T22:24:27.3534311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42361,1022.55
2023-10-30T22:25:27.3474512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39262,1022.4
2023-10-30T22:26:27.3420080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40902,1022.38
2023-10-30T22:27:27.3219289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39738,1022.39
2023-10-30T22:28:27.3153188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38754,1022.38
2023-10-30T22:29:27.3098418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38574,1022.35
2023-10-30T22:30:27.3037787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3818,1022.44
2023-10-30T22:31:27.2984155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3841,1022.41
2023-10-30T22:32:27.2880864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3959,1022.29
2023-10-30T22:33:27.2822766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37836,1022.38
2023-10-30T22:34:27.2766942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38197,1022.36
2023-10-30T22:35:27.2708105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38066,1022.38
2023-10-30T22:36:27.2502088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36475,1022.29
2023-10-30T22:37:27.2444416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34508,1022.38
2023-10-30T22:38:27.2384206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33738,1022.32
2023-10-30T22:39:27.2334257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30852,1022.3
2023-10-30T22:40:27.2121396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28738,1022.23
2023-10-30T22:41:27.2072742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27295,1022.24
2023-10-30T22:42:27.2111595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2615,1022.2
2023-10-30T22:43:27.2056163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22852,1022.19
2023-10-30T22:44:27.1845183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1022.21
2023-10-30T22:45:27.1791370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22311,1022.24
2023-10-30T22:46:27.1732085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19623,1022.18
2023-10-30T22:47:27.1674593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1941,1022.23
2023-10-30T22:48:27.1468703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17918,1022.18
2023-10-30T22:49:27.1417398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16262,1022.19
2023-10-30T22:50:27.1356262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13852,1022.11
2023-10-30T22:51:27.1397562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13317,1022.14
2023-10-30T22:52:27.1196740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12016,1022.05
2023-10-30T22:53:27.1133474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06836,1022.01
2023-10-30T22:54:27.1079299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04131,1021.98
2023-10-30T22:55:27.1018921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02902,1022.03
2023-10-30T22:56:27.0940834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99639,1021.99
2023-10-30T22:57:27.0762720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9523,1021.99
2023-10-30T22:58:27.0700297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9577,1022.07
2023-10-30T22:59:27.0644951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93328,1021.97
2023-10-30T23:00:27.0588975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93279,1021.91
2023-10-30T23:01:27.0480230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92066,1021.95
2023-10-30T23:02:27.0429534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92082,1021.96
2023-10-30T23:03:27.0371070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91328,1021.95
2023-10-30T23:04:27.0308386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90262,1021.86
2023-10-30T23:05:27.0111435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88033,1021.89
2023-10-30T23:06:27.0045629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88279,1021.89
2023-10-30T23:07:26.9987642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87492,1021.88
2023-10-30T23:08:25.9931592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87082,1021.85
2023-10-30T23:09:24.9726170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87,1021.89
2023-10-30T23:10:23.9670252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86131,1021.88
2023-10-30T23:11:22.9708840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85967,1021.85
2023-10-30T23:12:21.9657037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84377,1021.87
2023-10-30T23:13:20.9452430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81869,1021.74
2023-10-30T23:14:19.9387026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81033,1021.82
2023-10-30T23:15:18.9328648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77623,1021.77
2023-10-30T23:16:17.9271036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75885,1021.74
2023-10-30T23:17:16.9073565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74672,1021.78
2023-10-30T23:18:15.9007107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72869,1021.66
2023-10-30T23:19:14.9048401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.709,1021.71
2023-10-30T23:20:14.8997398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71197,1021.7
2023-10-30T23:21:14.8937075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7,1021.65
2023-10-30T23:22:14.8737961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71016,1021.73
2023-10-30T23:23:14.8674577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69262,1021.73
2023-10-30T23:24:14.8622625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70295,1021.73
2023-10-30T23:25:14.8557507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67279,1021.6
2023-10-30T23:26:14.8357558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65885,1021.7
2023-10-30T23:27:14.8295856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66262,1021.63
2023-10-30T23:28:14.8245871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65475,1021.7
2023-10-30T23:29:14.8280497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62433,1021.74
2023-10-30T23:30:14.8081594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63066,1021.64
2023-10-30T23:31:14.8022005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62951,1021.52
2023-10-30T23:32:14.8013461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59541,1021.61
2023-10-30T23:33:14.7909788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58918,1021.64
2023-10-30T23:34:14.7702234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57148,1021.57
2023-10-30T23:35:14.7649405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1021.47
2023-10-30T23:36:14.7590590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54033,1021.51
2023-10-30T23:37:14.7534785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51721,1021.51
2023-10-30T23:38:14.7324228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51049,1021.48
2023-10-30T23:39:14.7369057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.503,1021.41
2023-10-30T23:40:14.7320993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51246,1021.48
2023-10-30T23:41:14.7255968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51361,1021.49
2023-10-30T23:42:14.7053465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49787,1021.46
2023-10-30T23:43:14.6996187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50475,1021.55
2023-10-30T23:44:14.6935498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50328,1021.51
2023-10-30T23:45:14.6879199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5,1021.47
2023-10-30T23:46:14.6823542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50115,1021.53
2023-10-30T23:47:14.6613512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50689,1021.47
2023-10-30T23:48:14.6654240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50817,1021.54
2023-10-30T23:49:14.6600862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50262,1021.43
2023-10-30T23:50:14.6538117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49148,1021.47
2023-10-30T23:51:14.6339316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48902,1021.47
2023-10-30T23:52:14.6277224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48656,1021.48
2023-10-30T23:53:14.6221886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48,1021.5
2023-10-30T23:54:14.6164405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4741,1021.42
2023-10-30T23:55:14.5963082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47115,1021.49
2023-10-30T23:56:14.5900641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48803,1021.47
2023-10-30T23:57:14.5842993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48557,1021.45
2023-10-30T23:58:14.5793044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48656,1021.51
2023-10-30T23:59:14.5689250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45246,1021.42