ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-10-30T00:00:42.9705908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08943,88.76
2023-10-30T00:01:42.1603586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97038,88.99
2023-10-30T00:02:41.9642874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01706,89.07
2023-10-30T00:03:40.9682654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91655,89.52
2023-10-30T00:04:39.9729759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8891,89.15
2023-10-30T00:05:39.0622089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93684,88.96
2023-10-30T00:06:38.9758742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14803,89.12
2023-10-30T00:07:37.9705896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99158,89.12
2023-10-30T00:08:36.9750069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02934,88.87
2023-10-30T00:09:35.9884072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03274,88.87
2023-10-30T00:10:34.9782442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12145,89.03
2023-10-30T00:11:33.9827740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9563,88.85
2023-10-30T00:12:32.9865885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95055,88.87
2023-10-30T00:13:31.9906221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10723,88.51
2023-10-30T00:14:30.9805114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06143,88.84
2023-10-30T00:15:29.9849373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97299,88.93
2023-10-30T00:16:29.0886714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2626,89.39
2023-10-30T00:17:28.9925283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07513,88.93
2023-10-30T00:18:27.9825768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.25831,89.63
2023-10-30T00:19:26.9463043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02615,88.93
2023-10-30T00:20:26.0909649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26842,88.33
2023-10-30T00:21:26.1949229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86353,97.59
2023-10-30T00:22:25.9843611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.49578,155.03
2023-10-30T00:23:24.9882963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.26581,202.17
2023-10-30T00:24:23.9925769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.76893,200.37
2023-10-30T00:25:22.9968053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.31103,201.13
2023-10-30T00:26:21.9864621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.5614,201.58
2023-10-30T00:27:20.9907852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.63558,202.16
2023-10-30T00:28:20.0952588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.73567,202.34
2023-10-30T00:29:20.1032880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.94406,201.8
2023-10-30T00:30:19.9031153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.92599,201.88
2023-10-30T00:31:18.9930652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.96131,195.8
2023-10-30T00:32:18.3974808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.26217,196.38
2023-10-30T00:33:17.9016062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16793,197.28
2023-10-30T00:34:17.0056562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.89902,197.66
2023-10-30T00:35:16.9949401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.98109,198.46
2023-10-30T00:36:15.9993593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.02297,199.11
2023-10-30T00:37:14.9037273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.88395,198.76
2023-10-30T00:38:13.9073746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.9446,198.12
2023-10-30T00:39:12.9973078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.02573,197.41
2023-10-30T00:40:11.9035596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.91536,196.78
2023-10-30T00:41:10.9049067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.20836,197.34
2023-10-30T00:42:09.9094971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.79941,198.85
2023-10-30T00:43:08.9991254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.15713,198.31
2023-10-30T00:44:07.9029875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.08485,197.65
2023-10-30T00:45:06.9974930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16299,197.12
2023-10-30T00:46:06.0115926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.07624,196.85
2023-10-30T00:47:06.2016085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.15828,197.79
2023-10-30T00:48:05.9058086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.88555,198.41
2023-10-30T00:49:04.9090966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.84851,198.76
2023-10-30T00:50:03.9139585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.8617,198.52
2023-10-30T00:51:02.9182835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.07923,198.05
2023-10-30T00:52:01.9076064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.86962,197.81
2023-10-30T00:53:00.9115829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.0627,197.14
2023-10-30T00:53:59.9153972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.93444,197.01
2023-10-30T00:54:59.0194707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.98521,197.08
2023-10-30T00:55:58.9093264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05475,197.74
2023-10-30T00:56:57.9138848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.00302,197.98
2023-10-30T00:57:57.0175920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.98816,198.34
2023-10-30T00:58:56.9224731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.78658,198.93
2023-10-30T00:59:55.9120392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.08996,199.52
2023-10-30T01:00:54.9158111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87777,198.72
2023-10-30T01:01:54.6196365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.10203,198.04
2023-10-30T01:02:53.9239979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.08674,197.23
2023-10-30T01:03:52.9135703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.02994,196.98
2023-10-30T01:04:52.0175689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.17264,196.88
2023-10-30T01:05:51.9220557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.23535,197.39
2023-10-30T01:06:50.9259998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.02222,198.03
2023-10-30T01:07:49.9159873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.01217,199.04
2023-10-30T01:08:49.0201103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.95547,199.17
2023-10-30T01:09:48.9238984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.73976,198.75
2023-10-30T01:10:47.9279473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87821,197.86
2023-10-30T01:11:47.2326498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.44774,190.25
2023-10-30T01:12:46.9220211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.72241,159.72
2023-10-30T01:13:45.9263219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.93912,165.55
2023-10-30T01:14:45.1401036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.54283,167.18
2023-10-30T01:15:44.9349267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.60401,167.67
2023-10-30T01:16:43.9244066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.43758,162.36
2023-10-30T01:17:42.9381667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.28499,162.78
2023-10-30T01:18:41.9423553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.93388,164.02
2023-10-30T01:19:40.9466457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01594,164.3
2023-10-30T01:20:40.0357864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.98735,164.89
2023-10-30T01:21:40.0103893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86187,164.92
2023-10-30T01:22:39.9446587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91031,165.02
2023-10-30T01:23:39.0486159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99993,164.22
2023-10-30T01:24:38.9380816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.84939,163.77
2023-10-30T01:25:37.9424761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11078,163.72
2023-10-30T01:26:36.9469398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91745,163.55
2023-10-30T01:27:35.9512625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19483,163.55
2023-10-30T01:28:34.9406311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.85032,163.41
2023-10-30T01:29:33.9445649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.03782,163.73
2023-10-30T01:30:32.9483204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01916,163.73
2023-10-30T01:31:31.9533357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92738,164.17
2023-10-30T01:32:30.9571020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0934,164.61
2023-10-30T01:33:29.9464195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05962,164.34
2023-10-30T01:34:28.9503656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83396,164.5
2023-10-30T01:35:27.9544893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.51104,162.17
2023-10-30T01:36:26.9594197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04477,160.87
2023-10-30T01:37:25.9388677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.82097,161.15
2023-10-30T01:38:24.9224008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96425,161.71
2023-10-30T01:39:24.3573450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86345,161.7
2023-10-30T01:40:24.2611816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92582,161.26
2023-10-30T01:41:23.9502808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95104,161.28
2023-10-30T01:42:22.9552998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90607,161.24
2023-10-30T01:43:21.9586101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93445,160.61
2023-10-30T01:44:20.9628499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98909,160.51
2023-10-30T01:45:19.9524952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12186,160.64
2023-10-30T01:46:19.0567685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.74681,160.87
2023-10-30T01:47:18.9616680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.30178,160.39
2023-10-30T01:48:17.9651216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92805,160.47
2023-10-30T01:49:16.9693538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84528,160.8
2023-10-30T01:50:15.9589892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16453,161.37
2023-10-30T01:51:14.9631669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84308,161.65
2023-10-30T01:52:13.9671670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98131,161.33
2023-10-30T01:53:12.9713578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06461,160.98
2023-10-30T01:54:12.1614592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08904,160.04
2023-10-30T01:55:11.9652829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14915,161.52
2023-10-30T01:56:10.9690188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13605,161.99
2023-10-30T01:57:09.9740570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82606,162.6
2023-10-30T01:58:09.1630626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0274,162.93
2023-10-30T01:59:08.9677280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97149,163.72
2023-10-30T02:00:07.9716207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91801,163.86
2023-10-30T02:01:06.9760051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83885,162.83
2023-10-30T02:02:05.9656117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12512,162.49
2023-10-30T02:03:05.0694264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99873,162.47
2023-10-30T02:04:05.0733399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.07316,162.52
2023-10-30T02:05:04.9777412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96125,162.71
2023-10-30T02:06:03.9673300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04754,162.87
2023-10-30T02:07:02.9715715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99342,162.6
2023-10-30T02:08:01.9757984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89278,162.77
2023-10-30T02:09:00.9800430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12494,162.79
2023-10-30T02:09:59.9842697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03995,163.97
2023-10-30T02:10:58.9738647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00958,163.36
2023-10-30T02:11:57.9771140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.51506,159.86
2023-10-30T02:12:56.9813429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79877,160.62
2023-10-30T02:13:55.9855889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72073,160.34
2023-10-30T02:14:54.9754031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93709,159.76
2023-10-30T02:15:53.9796362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95319,160.59
2023-10-30T02:16:52.9838091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02481,159.98
2023-10-30T02:17:51.9884507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90275,159.89
2023-10-30T02:18:50.9776962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94,160.86
2023-10-30T02:19:49.9819701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82505,160.33
2023-10-30T02:20:49.1856888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74927,156.5
2023-10-30T02:21:48.9905908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.8351,149.8
2023-10-30T02:22:47.9800313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.60021,156.39
2023-10-30T02:23:47.0838701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.35292,161.67
2023-10-30T02:24:46.9876487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59682,161.04
2023-10-30T02:25:46.2918150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92635,161.36
2023-10-30T02:26:45.9818248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.43137,163.24
2023-10-30T02:27:44.9858776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.44323,161.65
2023-10-30T02:28:43.9902744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.47473,161.69
2023-10-30T02:29:42.9947791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90922,162
2023-10-30T02:30:41.9985271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84595,161.75
2023-10-30T02:31:40.9876753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.75891,161.73
2023-10-30T02:32:39.9923623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.86953,162.04
2023-10-30T02:33:38.9965878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10831,162.14
2023-10-30T02:34:38.0005822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08739,162.05
2023-10-30T02:35:37.9904779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91186,161.83
2023-10-30T02:36:36.9945969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02829,162.31
2023-10-30T02:37:35.9988919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06934,161.9
2023-10-30T02:38:34.9025403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90635,161.89
2023-10-30T02:39:33.9921380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07908,162.47
2023-10-30T02:40:32.9965088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.72716,162.78
2023-10-30T02:41:31.9007994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.4264,162.19
2023-10-30T02:42:30.9044027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1157,162.28
2023-10-30T02:43:29.9938019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90954,162.55
2023-10-30T02:44:28.9078969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.80895,161.97
2023-10-30T02:45:27.9028120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00994,162.13
2023-10-30T02:46:26.9164094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17615,162.24
2023-10-30T02:47:25.9110523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.41666,162.08
2023-10-30T02:48:24.9099657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06136,161.97
2023-10-30T02:49:23.9144092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06124,162.04
2023-10-30T02:50:23.0183497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00355,162
2023-10-30T02:51:22.9224097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94188,161.84
2023-10-30T02:52:21.9119854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92191,161.89
2023-10-30T02:53:20.9164967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91639,161.89
2023-10-30T02:54:19.9206935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89751,161.87
2023-10-30T02:55:18.9245820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93471,162.06
2023-10-30T02:56:17.9143084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94248,161.86
2023-10-30T02:57:16.9185505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9055,162.19
2023-10-30T02:58:16.0232483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01619,162.05
2023-10-30T02:59:15.9272774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08515,161.99
2023-10-30T03:00:14.9164980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88562,161.94
2023-10-30T03:01:13.9210957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91828,162.04
2023-10-30T03:02:13.0246922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01654,162.15
2023-10-30T03:03:12.9288776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01355,161.99
2023-10-30T03:04:12.0191997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00022,161.98
2023-10-30T03:05:11.9232649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94742,162.02
2023-10-30T03:06:11.0269607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06645,162.13
2023-10-30T03:07:10.9314893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10959,162.01
2023-10-30T03:08:09.9357279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06701,161.93
2023-10-30T03:09:08.9250642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00718,162.12
2023-10-30T03:10:07.9289626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03683,161.96
2023-10-30T03:11:06.9335210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0029,162.05
2023-10-30T03:12:05.9371751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00559,162.05
2023-10-30T03:13:04.9271034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97245,162.01
2023-10-30T03:14:03.9310816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01539,162.01
2023-10-30T03:15:02.9351255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01688,161.99
2023-10-30T03:16:01.9398418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98513,162
2023-10-30T03:17:00.9188756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99242,161.98
2023-10-30T03:18:00.1331802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02243,162.06
2023-10-30T03:19:00.2372090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97347,162.11
2023-10-30T03:19:59.9413047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99445,162.06
2023-10-30T03:20:58.9311700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99723,162.02
2023-10-30T03:21:57.9358896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02736,161.97
2023-10-30T03:22:57.0396990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9359,161.93
2023-10-30T03:23:56.9438618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93515,162.07
2023-10-30T03:24:55.9336224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97271,161.99
2023-10-30T03:25:54.9374839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92192,162.06
2023-10-30T03:26:53.9416848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95958,161.98
2023-10-30T03:27:52.9461689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97624,162.13
2023-10-30T03:28:51.9500007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05074,161.75
2023-10-30T03:29:51.0395432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98759,162.16
2023-10-30T03:30:50.9438493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01145,161.63
2023-10-30T03:31:49.9482864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90448,161.92
2023-10-30T03:32:48.9518269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01024,162.28
2023-10-30T03:33:47.9416035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20828,162.23
2023-10-30T03:34:46.9453720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.104,161.91
2023-10-30T03:35:45.9520379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89884,161.86
2023-10-30T03:36:45.2539580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.52197,158.16
2023-10-30T03:37:44.9440283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.2435,163.68
2023-10-30T03:38:43.9480759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89976,162.99
2023-10-30T03:39:42.9520986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93579,162.99
2023-10-30T03:40:41.9558597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84161,162.49
2023-10-30T03:41:40.9461742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.69604,162.86
2023-10-30T03:42:39.9494777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98574,169.82
2023-10-30T03:43:38.9537224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.97472,171.2
2023-10-30T03:44:37.9585821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87552,174.52
2023-10-30T03:45:36.9623417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59386,177.21
2023-10-30T03:46:35.9523699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7522,178.27
2023-10-30T03:47:34.9562345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.40346,175.04
2023-10-30T03:48:33.9605580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73106,178.02
2023-10-30T03:49:32.9639636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.37887,185.67
2023-10-30T03:50:32.0542539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.82025,184.49
2023-10-30T03:51:32.2585211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18552,178.36
2023-10-30T03:52:31.9620165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30031,171.14
2023-10-30T03:53:31.0667700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.0397,165.3
2023-10-30T03:54:30.9558652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79186,158.69
2023-10-30T03:55:29.9607462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.21621,147.56
2023-10-30T03:56:28.9690255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.20861,142.73
2023-10-30T03:57:28.0689172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59681,142.24
2023-10-30T03:58:27.9579720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09777,137.72
2023-10-30T03:59:27.2627770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.93593,126.2
2023-10-30T04:00:26.9665070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07018,118.31
2023-10-30T04:01:25.9704565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.19638,118.22
2023-10-30T04:02:24.9604472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.54759,127.97
2023-10-30T04:03:23.9646553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.27186,129.77
2023-10-30T04:04:22.9688928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.54233,130.75
2023-10-30T04:05:21.9732924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.49664,160.51
2023-10-30T04:06:21.1775212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.23466,194.33
2023-10-30T04:07:20.9668558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.14822,194.85
2023-10-30T04:08:20.0704083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.70905,194.33
2023-10-30T04:09:19.9746778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.31615,193.6
2023-10-30T04:10:18.9794604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.22176,191.31
2023-10-30T04:11:17.9689612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.3143,189.9
2023-10-30T04:12:16.9728243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.93216,189.89
2023-10-30T04:13:15.9773412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.04829,190.91
2023-10-30T04:14:15.0812018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.43363,255.38
2023-10-30T04:15:14.9705114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17919,304.32
2023-10-30T04:16:13.9750263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.56157,303.08
2023-10-30T04:17:12.9794473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30641,303.38
2023-10-30T04:18:11.9930895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74793,303.11
2023-10-30T04:19:10.9824413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92126,307.31
2023-10-30T04:20:09.9773364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.512,307.02
2023-10-30T04:21:08.9911062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88934,306.07
2023-10-30T04:22:08.0749037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07544,304.77
2023-10-30T04:23:07.9852768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20872,304.63
2023-10-30T04:24:07.0892551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15403,305.39
2023-10-30T04:25:06.9928944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15216,307.04
2023-10-30T04:26:06.0973841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77596,306.77
2023-10-30T04:27:05.9022101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72207,305.61
2023-10-30T04:28:04.9911757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61583,305.12
2023-10-30T04:29:03.9959275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99925,304.7
2023-10-30T04:30:02.9000742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40714,304.6
2023-10-30T04:31:02.1034947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2338,305.41
2023-10-30T04:32:01.9929959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82143,306.66
2023-10-30T04:33:01.0974763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82754,307.28
2023-10-30T04:34:01.0019786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90705,307.42
2023-10-30T04:35:00.9060591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71791,305.78
2023-10-30T04:35:59.9952214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02708,305.08
2023-10-30T04:36:59.3001998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0585,304.75
2023-10-30T04:37:59.0038242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95903,304.84
2023-10-30T04:38:58.9080523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2878,305.32
2023-10-30T04:39:58.0976831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88685,305.83
2023-10-30T04:40:57.9015309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9066,306.71
2023-10-30T04:41:56.9060672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87315,306.9
2023-10-30T04:42:55.9101787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94223,307.45
2023-10-30T04:43:54.9000868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9439,306.54
2023-10-30T04:44:53.9044139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94662,305.64
2023-10-30T04:45:52.9079327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11264,304.59
2023-10-30T04:46:52.5118317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14591,304.67
2023-10-30T04:47:52.1162301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19356,305.39
2023-10-30T04:48:51.9064966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01744,306.64
2023-10-30T04:49:50.9102914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79884,307.35
2023-10-30T04:50:50.0146856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76132,306.72
2023-10-30T04:51:49.9184397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90324,305.76
2023-10-30T04:52:48.9085558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07585,304.86
2023-10-30T04:53:47.9128257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05521,304.84
2023-10-30T04:54:46.9160471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00512,305.55
2023-10-30T04:55:45.9206970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97877,306.72
2023-10-30T04:56:44.9102253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89704,307.23
2023-10-30T04:57:43.9145897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01396,307.4
2023-10-30T04:58:42.9181329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96574,306.69
2023-10-30T04:59:41.9229654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97145,305.92
2023-10-30T05:00:41.3126889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94825,305.19
2023-10-30T05:01:41.0167515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08314,305.61
2023-10-30T05:02:40.9206287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84785,305.63
2023-10-30T05:03:40.1251798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07563,306.35
2023-10-30T05:04:39.9142669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84025,306.82
2023-10-30T05:05:38.9183060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03615,306.8
2023-10-30T05:06:37.9227381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90513,306.53
2023-10-30T05:07:36.9269390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82735,306.35
2023-10-30T05:08:35.9309045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17874,305.02
2023-10-30T05:09:34.9208707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62916,307.34
2023-10-30T05:10:33.9251053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0079,306.94
2023-10-30T05:11:32.9291471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71002,252.93
2023-10-30T05:12:32.1334307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.16754,201.63
2023-10-30T05:13:31.9231865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86161,187.39
2023-10-30T05:14:30.9272356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.37355,178.92
2023-10-30T05:15:29.9306572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9169,182.69
2023-10-30T05:16:28.9353137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31828,181.8
2023-10-30T05:17:27.9246556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.43216,181.06
2023-10-30T05:18:26.9290561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08002,181.15
2023-10-30T05:19:25.9334150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21626,181.21
2023-10-30T05:20:24.9369184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92212,180.79
2023-10-30T05:21:23.9267546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93613,180.99
2023-10-30T05:22:22.9310288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.27114,181.42
2023-10-30T05:23:21.9350512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.39666,181.25
2023-10-30T05:24:20.9387914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87502,180.61
2023-10-30T05:25:19.9429812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62855,180.94
2023-10-30T05:26:18.9331559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.42843,181.66
2023-10-30T05:27:18.0369645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13112,182.86
2023-10-30T05:28:17.9418213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24083,183.52
2023-10-30T05:29:16.9452268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.56288,183.63
2023-10-30T05:30:16.0348188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99033,184.23
2023-10-30T05:31:15.9395561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39163,184.06
2023-10-30T05:32:14.9433108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05113,184.1
2023-10-30T05:33:13.9472862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.53615,185.04
2023-10-30T05:34:12.9375084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14994,185.03
2023-10-30T05:35:11.9408389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.76346,184.67
2023-10-30T05:36:10.9456097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37964,184.06
2023-10-30T05:37:09.9496448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.8332,183.84
2023-10-30T05:38:08.9394717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.69068,183.51
2023-10-30T05:39:07.9430725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73667,183.72
2023-10-30T05:40:06.9472947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89401,183.98
2023-10-30T05:41:05.9518113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.18616,184.12
2023-10-30T05:42:04.9408336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.19715,183.99
2023-10-30T05:43:03.9455983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06342,184
2023-10-30T05:44:02.9490492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06238,184.14
2023-10-30T05:45:01.9534599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0452,183.97
2023-10-30T05:46:01.0576155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91309,183.97
2023-10-30T05:47:00.9475019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00736,183.99
2023-10-30T05:47:59.9516081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94876,183.8
2023-10-30T05:48:58.9561491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0222,184.21
2023-10-30T05:49:57.9601069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99976,183.88
2023-10-30T05:50:57.2592365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0353,183.87
2023-10-30T05:51:56.9636578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00983,184.06
2023-10-30T05:52:55.9673430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98421,183.92
2023-10-30T05:53:54.9719686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00592,183.95
2023-10-30T05:54:53.9616220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0477,183.99
2023-10-30T05:55:52.9659928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94264,183.94
2023-10-30T05:56:51.9694193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97151,183.99
2023-10-30T05:57:50.9744406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86419,184.1
2023-10-30T05:58:49.9635304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01559,184.09
2023-10-30T05:59:48.9680299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99955,184.07
2023-10-30T06:00:47.9716132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99278,183.97
2023-10-30T06:01:46.9761939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04692,184.09
2023-10-30T06:02:45.9702594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1132,184.12
2023-10-30T06:03:44.9693447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02231,184
2023-10-30T06:04:43.9740936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15043,184.05
2023-10-30T06:05:42.9779421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01537,183.95
2023-10-30T06:06:41.9825921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99553,184.05
2023-10-30T06:07:40.9713717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09264,183.97
2023-10-30T06:08:40.0759475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.96078,184.09
2023-10-30T06:09:40.0800626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00752,183.97
2023-10-30T06:10:40.1841874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02297,183.95
2023-10-30T06:11:39.9739101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99554,183.97
2023-10-30T06:12:38.9782482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0472,184.02
2023-10-30T06:13:37.9818838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04057,184
2023-10-30T06:14:36.9869677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00631,184.02
2023-10-30T06:15:35.9760798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.96714,183.92
2023-10-30T06:16:34.9804806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99047,183.88
2023-10-30T06:17:33.9847386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01392,184
2023-10-30T06:18:32.9883376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95941,184.05
2023-10-30T06:19:31.9776172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95406,183.9
2023-10-30T06:20:30.9822218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99946,184.2
2023-10-30T06:21:29.9864112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.039,183.98
2023-10-30T06:22:28.9908954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04202,184.23
2023-10-30T06:23:27.9944901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94025,183.99
2023-10-30T06:24:26.9840809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05401,184.02
2023-10-30T06:25:25.9886909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9518,183.96
2023-10-30T06:26:24.9929047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0336,184.57
2023-10-30T06:27:23.9969567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26323,184.06
2023-10-30T06:28:22.9859897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07465,183.73
2023-10-30T06:29:21.9905433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83425,183.77
2023-10-30T06:30:21.0847859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.55074,182.8
2023-10-30T06:31:20.9988015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.584,183.27
2023-10-30T06:32:20.0883952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85065,184.41
2023-10-30T06:33:19.9925212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.73886,184.31
2023-10-30T06:34:18.9965879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.56318,187.04
2023-10-30T06:35:17.9006592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.62254,193.95
2023-10-30T06:36:16.9908130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.59239,197.6
2023-10-30T06:37:15.9942758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.15802,204.08
2023-10-30T06:38:15.0991759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.32766,205.35
2023-10-30T06:39:14.9030367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.70511,205.54
2023-10-30T06:40:13.9928139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74685,210.33
2023-10-30T06:41:13.0971766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.79524,209.01
2023-10-30T06:42:13.0007157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.20534,211.95
2023-10-30T06:43:12.9053106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.3341,211.62
2023-10-30T06:44:12.0091405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.92433,197.53
2023-10-30T06:45:12.0988038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.79423,177.22
2023-10-30T06:46:12.0028940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.30564,182.38
2023-10-30T06:47:11.9071313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.53747,180.13
2023-10-30T06:48:11.1111442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.65518,175.85
2023-10-30T06:49:10.9011414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91644,170.59
2023-10-30T06:50:10.0051419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87222,171.24
2023-10-30T06:51:09.9692857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01943,171.97
2023-10-30T06:52:09.1138669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.78602,172
2023-10-30T06:53:09.0032233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01042,172.24
2023-10-30T06:54:09.0072540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.86666,181.83
2023-10-30T06:55:08.9118149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37502,188.44
2023-10-30T06:56:07.9156165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.94515,192.2
2023-10-30T06:57:06.9052036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.93938,198.1
2023-10-30T06:58:05.9099779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.66278,190.88
2023-10-30T06:59:04.9134435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.44736,157.97
2023-10-30T07:00:03.9177799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00027,138.89
2023-10-30T07:01:02.9676510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.44003,126.13
2023-10-30T07:02:01.9116546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.59586,108.82
2023-10-30T07:03:00.9157541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.5326,88.9
2023-10-30T07:03:59.9200493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07404,90.95
2023-10-30T07:04:59.1246248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07008,90.03
2023-10-30T07:05:58.9136977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34625,93.37
2023-10-30T07:06:57.9182586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8557,93.94
2023-10-30T07:07:56.9217444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41127,79.36
2023-10-30T07:08:56.1260984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.6896,350.93
2023-10-30T07:09:56.1154648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33478,303.39
2023-10-30T07:10:55.9202869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56992,293.29
2023-10-30T07:11:54.9242086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66414,293.89
2023-10-30T07:12:54.0389204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47235,294.16
2023-10-30T07:13:53.9179808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96082,294.57
2023-10-30T07:14:52.9318777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92925,294.72
2023-10-30T07:15:52.4361466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.69369,294.6
2023-10-30T07:16:52.1311068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81482,295.16
2023-10-30T07:17:51.9300231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81411,294.76
2023-10-30T07:18:50.9348709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89916,294.57
2023-10-30T07:19:49.9383769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97947,293.74
2023-10-30T07:20:48.9429610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10771,292.76
2023-10-30T07:21:48.0318559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94697,292.36
2023-10-30T07:22:48.1362719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3197,291.75
2023-10-30T07:23:47.9406327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1293,291.89
2023-10-30T07:24:46.9453248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04213,293.19
2023-10-30T07:25:46.0490012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75641,293.21
2023-10-30T07:26:45.9386777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09245,294.04
2023-10-30T07:27:44.9428209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90839,294.44
2023-10-30T07:28:43.9468839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86211,294.4
2023-10-30T07:29:42.9513450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86306,294.02
2023-10-30T07:30:42.2405773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01238,291.89
2023-10-30T07:31:42.0454188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01833,291.37
2023-10-30T07:32:41.9495007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27054,292.27
2023-10-30T07:33:40.9578999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05057,292.89
2023-10-30T07:34:39.9447173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8845,291.9
2023-10-30T07:35:38.9468732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01766,292.16
2023-10-30T07:36:37.9520862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.1552,292.4
2023-10-30T07:37:36.9555718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12611,293.42
2023-10-30T07:38:35.9044815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7994,294.26
2023-10-30T07:39:35.2493514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68379,293.55
2023-10-30T07:40:34.9535525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96083,293.4
2023-10-30T07:41:34.1579863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7621,292.76
2023-10-30T07:42:33.9474422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95768,293.15
2023-10-30T07:43:32.9515393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97077,292.72
2023-10-30T07:44:32.0551693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20634,291.69
2023-10-30T07:45:31.9592096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03988,291.92
2023-10-30T07:46:30.9636592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22406,292.36
2023-10-30T07:47:29.9532123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.69762,293.47
2023-10-30T07:48:28.9575830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97137,293.44
2023-10-30T07:49:27.9611915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83048,293.64
2023-10-30T07:50:26.9661249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94269,293.9
2023-10-30T07:51:26.0549137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96854,291.63
2023-10-30T07:52:25.9599187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.82108,293.34
2023-10-30T07:53:24.9639398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15828,292.45
2023-10-30T07:54:23.9679963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97834,291.48
2023-10-30T07:55:23.2576693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.23242,290.82
2023-10-30T07:56:22.9615911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0397,291.12
2023-10-30T07:57:21.9656328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94957,290.98
2023-10-30T07:58:20.9700194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11143,290.87
2023-10-30T07:59:19.9591923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91188,291.72
2023-10-30T08:00:19.0634528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98757,291.62
2023-10-30T08:01:19.2676657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0554,292.24
2023-10-30T08:02:18.9722778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8733,292.45
2023-10-30T08:03:18.1619052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03166,292.55
2023-10-30T08:04:17.9655100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8737,292.73
2023-10-30T08:05:16.9702592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99483,292.17
2023-10-30T08:06:15.9759866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97055,291.91
2023-10-30T08:07:14.9798309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00102,292.27
2023-10-30T08:08:13.9727442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88679,291.16
2023-10-30T08:09:12.9734421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11371,291.18
2023-10-30T08:10:11.9774416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05512,291.18
2023-10-30T08:11:10.9821463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04381,291.24
2023-10-30T08:12:09.9712296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97518,291.13
2023-10-30T08:13:08.9751976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.08812,292.04
2023-10-30T08:14:07.9800116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37033,295.63
2023-10-30T08:15:06.9839606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88818,296
2023-10-30T08:16:05.9736359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8215,296.92
2023-10-30T08:17:04.9781213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09861,296.13
2023-10-30T08:18:03.9822534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63605,315.04
2023-10-30T08:19:03.0862304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.84109,43.49
2023-10-30T08:20:02.9760117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.64653,79.4
2023-10-30T08:21:02.1795762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78412,99.15
2023-10-30T08:22:01.9836626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.90096,94.32
2023-10-30T08:23:00.9884085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01809,95.37
2023-10-30T08:23:59.9903786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90342,95.04
2023-10-30T08:24:58.9823167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61268,95.88
2023-10-30T08:25:57.9863509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14311,96.09
2023-10-30T08:26:56.9906752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01803,95.58
2023-10-30T08:27:55.9893002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45946,96.51
2023-10-30T08:28:54.9840974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.80073,95.54
2023-10-30T08:29:53.9883409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42618,96.06
2023-10-30T08:30:52.9925780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26041,96.41
2023-10-30T08:31:51.9962324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70308,95.79
2023-10-30T08:32:50.9857840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05097,95.71
2023-10-30T08:33:50.0903757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8794,96.05
2023-10-30T08:34:49.9945846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24569,96.35
2023-10-30T08:35:48.9980237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97329,96.29
2023-10-30T08:36:47.9885168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96979,95.73
2023-10-30T08:37:46.9921081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59085,97.19
2023-10-30T08:38:45.9967924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.84705,97.85
2023-10-30T08:39:44.9001850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.99503,98.16
2023-10-30T08:40:43.9900426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00553,97.97
2023-10-30T08:41:42.9940093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.97181,97.89
2023-10-30T08:42:41.9988386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.84654,98.05
2023-10-30T08:43:40.9021686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00246,97.84
2023-10-30T08:44:40.0067886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.88174,98.18
2023-10-30T08:45:39.9965599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9732,97.94
2023-10-30T08:46:38.9005156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.48497,99.26
2023-10-30T08:47:37.9047300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.57109,99.8
2023-10-30T08:48:36.9086445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99966,99.8
2023-10-30T08:49:35.9982696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01765,100.11
2023-10-30T08:50:34.9022162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.12861,100.29
2023-10-30T08:51:33.9066892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.0622,100.06
2023-10-30T08:52:33.0108737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.92866,99.92
2023-10-30T08:53:32.9006270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06814,100.2
2023-10-30T08:54:31.9042180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.22105,99.96
2023-10-30T08:55:30.9092032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.96241,100.15
2023-10-30T08:56:29.9228371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.1042,100.07
2023-10-30T08:57:28.9028183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.94159,99.93
2023-10-30T08:58:27.9165757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04168,100.07
2023-10-30T08:59:26.9210464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10725,100.17
2023-10-30T09:00:25.9152963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.94464,99.8
2023-10-30T09:01:24.9166640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07989,100.17
2023-10-30T09:02:23.9088092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95789,99.91
2023-10-30T09:03:22.9228611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97239,100.44
2023-10-30T09:04:21.9173335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07038,99.96
2023-10-30T09:05:20.9306886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.98442,100.35
2023-10-30T09:06:19.9201927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.09011,100.03
2023-10-30T09:07:18.9151917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97877,99.96
2023-10-30T09:08:17.9192901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03109,99.95
2023-10-30T09:09:16.9334905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21178,100.04
2023-10-30T09:10:15.9221895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.84002,99.99
2023-10-30T09:11:14.9166970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05357,99.92
2023-10-30T09:12:13.9312043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10568,100.31
2023-10-30T09:13:12.9252433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00364,99.76
2023-10-30T09:14:12.1242303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01825,99.96
2023-10-30T09:15:12.0291661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.96525,99.71
2023-10-30T09:16:11.9331636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.85298,100.08
2023-10-30T09:17:11.0375120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.93305,99.99
2023-10-30T09:18:10.9272620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.92093,99.78
2023-10-30T09:19:09.9309692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80267,100.12
2023-10-30T09:20:08.9352841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.8533,100.07
2023-10-30T09:21:08.0394332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97486,99.88
2023-10-30T09:22:07.9438133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06773,100.2
2023-10-30T09:23:06.9334944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05289,100.09
2023-10-30T09:24:05.9375880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06962,100.12
2023-10-30T09:25:04.9412618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04261,99.97
2023-10-30T09:26:04.1452244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97429,100.04
2023-10-30T09:27:03.9349148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04161,100.05
2023-10-30T09:28:02.9394118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.13808,99.98
2023-10-30T09:29:01.9434793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.02629,100
2023-10-30T09:30:00.9473601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03425,100.06
2023-10-30T09:30:59.9377664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06804,100.03
2023-10-30T09:31:58.9415765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08675,99.74
2023-10-30T09:32:57.9460872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99257,100.38
2023-10-30T09:33:56.9496007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07731,100.02
2023-10-30T09:34:55.9395955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03123,99.84
2023-10-30T09:35:54.9439075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01008,100.07
2023-10-30T09:36:54.0472716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.88068,99.94
2023-10-30T09:37:53.9521031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.96836,100.47
2023-10-30T09:38:52.9413399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08632,99.91
2023-10-30T09:39:51.9452061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97355,99.88
2023-10-30T09:40:50.9496616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.89324,99.99
2023-10-30T09:41:49.9543844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87428,99.98
2023-10-30T09:42:48.9278163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.19692,100.13
2023-10-30T09:43:47.9375227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.15362,100.11
2023-10-30T09:44:47.0219329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04485,99.87
2023-10-30T09:45:47.0554878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.07549,98.49
2023-10-30T09:46:47.0604070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.19612,102.26
2023-10-30T09:47:46.9493532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04814,101.77
2023-10-30T09:48:45.9540152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.08083,101.74
2023-10-30T09:49:44.9584998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.56706,109.75
2023-10-30T09:50:43.9618328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.66484,116.01
2023-10-30T09:51:42.9514110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.69399,123.08
2023-10-30T09:52:41.9562700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.48191,127.76
2023-10-30T09:53:40.9600926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.17339,131.65
2023-10-30T09:54:39.9644851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.64301,142.21
2023-10-30T09:55:38.9539293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72276,151.99
2023-10-30T09:56:38.0381692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91541,170.87
2023-10-30T09:57:37.9618812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.72664,180.88
2023-10-30T09:58:36.9662869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.57329,181.07
2023-10-30T09:59:35.9557133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94233,152.57
2023-10-30T10:00:34.9601681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.64133,130.14
2023-10-30T10:01:33.9643315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.97036,110.52
2023-10-30T10:02:32.9679527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.8981,123.16
2023-10-30T10:03:31.9726397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.37848,109.34
2023-10-30T10:04:30.9618414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.78531,100.11
2023-10-30T10:05:29.9664085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.53852,101.43
2023-10-30T10:06:28.9702560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.32315,102.05
2023-10-30T10:07:28.0748413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.54292,102.24
2023-10-30T10:08:27.9643770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13752,102
2023-10-30T10:09:26.9687628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84893,102.45
2023-10-30T10:10:25.9722856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.3103,101.82
2023-10-30T10:11:24.9762204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.47949,101.5
2023-10-30T10:12:23.9660843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90999,102.22
2023-10-30T10:13:22.9700749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9483,101.7
2023-10-30T10:14:21.9744958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.85598,23.34
2023-10-30T10:15:20.9790593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2703,297.05
2023-10-30T10:16:19.9683783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.46941,276.7
2023-10-30T10:17:18.9727284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01317,271.86
2023-10-30T10:18:17.9861864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1375,271.06
2023-10-30T10:19:16.9810355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81258,271.96
2023-10-30T10:20:15.9851911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98462,272.06
2023-10-30T10:21:14.9843593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82288,272.18
2023-10-30T10:22:13.9884465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21482,272.16
2023-10-30T10:23:12.9924199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99769,272.09
2023-10-30T10:24:11.9965973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02093,272.22
2023-10-30T10:25:10.9866465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95488,271.96
2023-10-30T10:26:09.9903668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91187,272.03
2023-10-30T10:27:08.9948746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96681,271.84
2023-10-30T10:28:07.9990352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76259,272.59
2023-10-30T10:29:06.9888691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87199,271.61
2023-10-30T10:30:05.9925712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40946,271.99
2023-10-30T10:31:04.9997562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95345,272.06
2023-10-30T10:32:03.9906472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.72401,272.02
2023-10-30T10:33:03.0904745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33131,271.54
2023-10-30T10:34:02.9949515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95287,272.42
2023-10-30T10:35:01.9990200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92186,272.58
2023-10-30T10:36:01.0027179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85748,271.53
2023-10-30T10:37:01.0928524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95259,271.84
2023-10-30T10:38:00.9971712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13379,271.55
2023-10-30T10:38:59.9011244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82563,272.19
2023-10-30T10:39:58.9054670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73023,271.16
2023-10-30T10:40:57.9097504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35911,272.77
2023-10-30T10:41:56.9989434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94638,272.79
2023-10-30T10:42:55.9031193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94774,272
2023-10-30T10:43:54.9070259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00696,272.02
2023-10-30T10:44:53.9113000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19254,272.12
2023-10-30T10:45:52.9007421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91162,272.09
2023-10-30T10:46:51.9055314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92927,272
2023-10-30T10:47:50.9095787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20621,271.41
2023-10-30T10:48:49.9133525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05706,271.98
2023-10-30T10:49:48.9025665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94975,272.72
2023-10-30T10:50:47.9072811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88325,272.18
2023-10-30T10:51:47.4108082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26749,271.51
2023-10-30T10:52:46.9156061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89023,271.91
2023-10-30T10:53:46.0047890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74794,272.85
2023-10-30T10:54:45.9090008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07319,272.06
2023-10-30T10:55:44.9135026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2666,271.79
2023-10-30T10:56:43.9171249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11014,271.79
2023-10-30T10:57:42.9249628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69111,271.98
2023-10-30T10:58:41.9113969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01269,272.54
2023-10-30T10:59:40.9152226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08187,271.93
2023-10-30T11:00:39.9196205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95531,271.89
2023-10-30T11:01:38.9240639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95472,271.71
2023-10-30T11:02:37.9091401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35445,271.95
2023-10-30T11:03:36.9171794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73708,271.95
2023-10-30T11:04:35.9215958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10894,271.74
2023-10-30T11:05:34.9258702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8528,272.47
2023-10-30T11:06:33.9157794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77717,271.52
2023-10-30T11:07:32.9193290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41079,271.55
2023-10-30T11:08:31.9231323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8298,272.64
2023-10-30T11:09:30.9275360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9746,271.91
2023-10-30T11:10:29.9167839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7421,272.13
2023-10-30T11:11:28.9215772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09918,272.18
2023-10-30T11:12:27.9251296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28012,272.21
2023-10-30T11:13:26.9298876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.63998,271.11
2023-10-30T11:14:25.9188953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03634,271.47
2023-10-30T11:15:24.9234246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91087,272.35
2023-10-30T11:16:23.9280004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15435,271.72
2023-10-30T11:17:22.9319095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97234,275.58
2023-10-30T11:18:21.9361119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84957,273.36
2023-10-30T11:19:20.9257138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20159,273.17
2023-10-30T11:20:19.9295620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.72865,274.11
2023-10-30T11:21:18.9341024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03803,273.97
2023-10-30T11:22:17.9381686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08544,274.13
2023-10-30T11:23:16.9270094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96722,273.6
2023-10-30T11:24:15.9323343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73148,274.32
2023-10-30T11:25:14.9356399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19073,273.93
2023-10-30T11:26:13.9394840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54114,274.02
2023-10-30T11:27:12.9290661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78479,274.98
2023-10-30T11:28:12.2336686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97115,273.81
2023-10-30T11:29:12.0374257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98108,274.13
2023-10-30T11:30:11.9417525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98856,274
2023-10-30T11:31:11.0319854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92893,273.4
2023-10-30T11:32:10.9385324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76237,274.69
2023-10-30T11:33:09.9399000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00508,272.82
2023-10-30T11:34:09.0438446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07391,273.55
2023-10-30T11:35:08.9340967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06623,274.9
2023-10-30T11:36:07.9379473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.65978,274.23
2023-10-30T11:37:06.9425536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41042,273.46
2023-10-30T11:38:05.9463627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78565,274.12
2023-10-30T11:39:05.3599295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26742,268.3
2023-10-30T11:40:05.1505027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34973,270.6
2023-10-30T11:41:05.0541124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38052,269.82
2023-10-30T11:42:04.9589429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35088,268.92
2023-10-30T11:43:03.9627156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25973,271.02
2023-10-30T11:44:02.9426686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67366,270.31
2023-10-30T11:45:01.9561763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86426,270.5
2023-10-30T11:46:00.9602010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93429,270.13
2023-10-30T11:46:59.9647955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33538,270.02
2023-10-30T11:47:59.0538212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67465,269.53
2023-10-30T11:48:58.9585912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82058,269.77
2023-10-30T11:49:58.0622928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21528,270.35
2023-10-30T11:50:58.1664099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90942,269.37
2023-10-30T11:51:57.9568509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.63384,270.29
2023-10-30T11:52:56.9607459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3709,270.05
2023-10-30T11:53:55.9645249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08868,269.85
2023-10-30T11:54:54.9690088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22736,269.01
2023-10-30T11:55:53.9622828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06089,269.91
2023-10-30T11:56:52.9630314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76331,269.88
2023-10-30T11:57:51.9663868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26953,270.72
2023-10-30T11:58:50.9708710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90364,269.47
2023-10-30T11:59:49.9750759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05015,269.93
2023-10-30T12:00:48.9759845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.63461,270.21
2023-10-30T12:01:48.0587443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18345,269.51
2023-10-30T12:02:47.9727268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90755,270.57
2023-10-30T12:03:46.9768517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09876,269
2023-10-30T12:04:45.9669672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55693,270.62
2023-10-30T12:05:44.9711980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27808,269.79
2023-10-30T12:06:43.9754457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10708,269.52
2023-10-30T12:07:42.9788897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60658,270.28
2023-10-30T12:08:41.9686349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09146,269.36
2023-10-30T12:09:40.9754802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9255,268.96
2023-10-30T12:10:39.9774103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32264,269.56
2023-10-30T12:11:38.9815742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68298,270.49
2023-10-30T12:12:38.1710472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86091,270.13
2023-10-30T12:13:37.9752431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77194,270.29
2023-10-30T12:14:36.9393922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57903,270.09
2023-10-30T12:15:36.0836483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08715,270.26
2023-10-30T12:16:36.0873921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47844,267.37
2023-10-30T12:17:36.0767741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.31213,267.41
2023-10-30T12:18:35.9816300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05796,268.11
2023-10-30T12:19:34.9855621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75469,268.91
2023-10-30T12:20:33.9893190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81196,268
2023-10-30T12:21:32.9813951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70567,267.52
2023-10-30T12:22:31.9833296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34771,268.61
2023-10-30T12:23:30.9874534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85757,268.47
2023-10-30T12:24:29.9920438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.54749,268.3
2023-10-30T12:25:29.0516759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72604,267.79
2023-10-30T12:26:28.9851342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17169,267.97
2023-10-30T12:27:27.9892106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84697,268.15
2023-10-30T12:28:27.0934030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88063,267.77
2023-10-30T12:29:26.9834216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.54948,267.77
2023-10-30T12:30:25.9878510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79836,267.72
2023-10-30T12:31:24.9917677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33896,264.2
2023-10-30T12:32:23.9962125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0034,264.41
2023-10-30T12:33:22.9854614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93931,264.37
2023-10-30T12:34:21.9898684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03162,265.11
2023-10-30T12:35:21.2936961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04393,264.25
2023-10-30T12:36:20.9977550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83202,265.27
2023-10-30T12:37:19.9023238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18437,264.59
2023-10-30T12:38:18.9917917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07149,265.44
2023-10-30T12:39:17.9955275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25454,265.17
2023-10-30T12:40:16.9994751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69002,265.1
2023-10-30T12:41:15.9041169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97458,265.53
2023-10-30T12:42:14.9937529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08748,262.8
2023-10-30T12:43:14.0976446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92284,263.12
2023-10-30T12:44:13.9016758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.61708,263.29
2023-10-30T12:45:13.1057988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.29603,262.98
2023-10-30T12:46:13.0953656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7762,263.62
2023-10-30T12:47:12.9997541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80073,263.89
2023-10-30T12:48:11.9036842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.64866,266.17
2023-10-30T12:49:10.9078752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78514,265.51
2023-10-30T12:50:09.9978190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89377,265.72
2023-10-30T12:51:09.3016685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12585,266.76
2023-10-30T12:52:08.9061498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98868,266.04
2023-10-30T12:53:08.3105766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13436,265.25
2023-10-30T12:54:08.0029232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.44887,265.92
2023-10-30T12:55:07.9046866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60576,267.52
2023-10-30T12:56:06.9079167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.85855,266.06
2023-10-30T12:57:06.5128318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07483,264.99
2023-10-30T12:58:05.9166429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.77053,266.04
2023-10-30T12:59:05.0066858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.3073,265.35
2023-10-30T13:00:04.9104565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83533,266.36
2023-10-30T13:01:04.4149946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00975,265.73
2023-10-30T13:02:03.9187941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.43867,265.43
2023-10-30T13:03:02.9181096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98037,266.29
2023-10-30T13:04:01.9130280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.63038,265.15
2023-10-30T13:05:00.9266101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88904,265.85
2023-10-30T13:05:59.9231573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88258,266.92
2023-10-30T13:06:58.9205962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.74211,264.58
2023-10-30T13:07:57.9243903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15145,265.22
2023-10-30T13:08:57.3286906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98093,265.64
2023-10-30T13:09:56.9334174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91168,264.93
2023-10-30T13:10:56.1223907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33532,264.21
2023-10-30T13:11:55.9263953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28126,265.49
2023-10-30T13:12:54.9307235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.41265,266.42
2023-10-30T13:13:54.1346691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04233,265.09
2023-10-30T13:14:53.9250558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15089,264.45
2023-10-30T13:15:53.1289854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61518,265.05
2023-10-30T13:16:52.9331314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80714,264.91
2023-10-30T13:17:51.9368507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36655,265.67
2023-10-30T13:18:50.9416854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.67359,265.47
2023-10-30T13:19:49.9312187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24177,265.18
2023-10-30T13:20:48.9354056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17249,265.07
2023-10-30T13:21:47.9396915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00577,264.61
2023-10-30T13:22:47.1430645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02117,264.83
2023-10-30T13:23:46.9331623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07895,265.13
2023-10-30T13:24:45.9373313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04905,265.17
2023-10-30T13:25:44.9413902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74673,265.59
2023-10-30T13:26:43.9454850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60928,264.36
2023-10-30T13:27:42.9353347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73431,265.19
2023-10-30T13:28:41.9391866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92093,265.31
2023-10-30T13:29:40.9429426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8203,265.29
2023-10-30T13:30:39.9474122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97797,264.67
2023-10-30T13:31:38.9371109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.12267,268.66
2023-10-30T13:32:38.3414534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94867,268.4
2023-10-30T13:33:37.9451481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09592,266.33
2023-10-30T13:34:36.9435281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.59657,266.92
2023-10-30T13:35:36.1451739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.73857,267.8
2023-10-30T13:36:35.9481090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.65592,266.85
2023-10-30T13:37:34.9474667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.21559,266.16
2023-10-30T13:38:33.9511324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81589,267.05
2023-10-30T13:39:32.9559840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.73431,264.99
2023-10-30T13:40:31.9450376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.63711,265.88
2023-10-30T13:41:30.9498804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.19126,264.72
2023-10-30T13:42:29.9534482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93621,264.76
2023-10-30T13:43:28.9573124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.12177,265.01
2023-10-30T13:44:27.9469102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07004,265.5
2023-10-30T13:45:26.9517614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.84502,264.67
2023-10-30T13:46:25.9551639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.4337,264.78
2023-10-30T13:47:24.9599594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62247,266.14
2023-10-30T13:48:24.2496535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10304,264.94
2023-10-30T13:49:24.2532075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98664,264.31
2023-10-30T13:50:23.9581531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08184,265.4
2023-10-30T13:51:22.9617163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69939,265
2023-10-30T13:52:21.9518391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03513,267.85
2023-10-30T13:53:20.9557827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87513,269.17
2023-10-30T13:54:19.9594816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09828,267.03
2023-10-30T13:55:18.9342809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1056,267.97
2023-10-30T13:56:18.3677531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83749,268.08
2023-10-30T13:57:17.9579748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.23168,268.56
2023-10-30T13:58:16.9621360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78187,268.29
2023-10-30T13:59:15.9663767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42054,268.3
2023-10-30T14:00:14.9701043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14875,268.71
2023-10-30T14:01:13.9592381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80963,267.32
2023-10-30T14:02:12.9637120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.54644,268.12
2023-10-30T14:03:11.9675185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46304,268.78
2023-10-30T14:04:11.0722329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.69809,266.87
2023-10-30T14:05:10.9616860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4434,270
2023-10-30T14:06:09.9661673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.5779,266.74
2023-10-30T14:07:08.9703506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66963,252.73
2023-10-30T14:08:07.9742509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.44942,174.65
2023-10-30T14:09:06.9640027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.32081,126.62
2023-10-30T14:10:05.9682536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05996,100.79
2023-10-30T14:11:05.2716413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29871,89.22
2023-10-30T14:12:04.9766209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76835,91.38
2023-10-30T14:13:03.9660359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16483,89.82
2023-10-30T14:14:03.1702210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75725,90.07
2023-10-30T14:15:02.9741283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75417,88.96
2023-10-30T14:16:01.9785640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84614,88.16
2023-10-30T14:17:00.9823289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14506,88.18
2023-10-30T14:17:59.9724528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02846,88.44
2023-10-30T14:18:58.9771627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73254,88.64
2023-10-30T14:19:57.9804623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06004,89.01
2023-10-30T14:20:56.9842821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9767,86.96
2023-10-30T14:21:56.3744296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01079,87.14
2023-10-30T14:22:56.0785411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15694,86.79
2023-10-30T14:23:55.9825654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98374,85.15
2023-10-30T14:24:54.9865940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02915,88.13
2023-10-30T14:25:53.9767157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00764,84.99
2023-10-30T14:26:52.9805575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19174,84
2023-10-30T14:27:51.9841840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.18719,82.14
2023-10-30T14:28:50.9886495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94667,95.47
2023-10-30T14:29:49.9784619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.32904,97.97
2023-10-30T14:30:48.9823726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95892,77.37
2023-10-30T14:31:47.9868223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.72844,90.43
2023-10-30T14:32:46.9909883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89751,92.63
2023-10-30T14:33:45.9855535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4873,93.3
2023-10-30T14:34:44.9840295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55039,94.39
2023-10-30T14:35:43.9986147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.27663,113.9
2023-10-30T14:36:43.0026654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.46928,167.82
2023-10-30T14:37:42.9073997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.72954,164.3
2023-10-30T14:38:41.9965649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94869,172.02
2023-10-30T14:39:40.9002536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.09486,246
2023-10-30T14:40:39.9049809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.19781,254.43
2023-10-30T14:41:38.9089760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.86224,253.64
2023-10-30T14:42:37.9986772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.67823,253.81
2023-10-30T14:43:37.1029911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.58289,266.34
2023-10-30T14:44:36.9069766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14027,263.1
2023-10-30T14:45:35.9111165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.67918,262.94
2023-10-30T14:46:34.9010280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.08919,262.64
2023-10-30T14:47:33.9046654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.37336,265.84
2023-10-30T14:48:33.0087918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.27593,265.58
2023-10-30T14:49:32.9129216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.80632,265.32
2023-10-30T14:50:31.9031302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.86844,265.98
2023-10-30T14:51:30.9065398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.79223,265.28
2023-10-30T14:52:29.9112815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96785,265.39
2023-10-30T14:53:28.9154543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08524,268.3
2023-10-30T14:54:28.0194158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26599,271.26
2023-10-30T14:55:28.0090788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0643,270.09
2023-10-30T14:56:27.9128953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08358,269.11
2023-10-30T14:57:26.9174821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93332,269.72
2023-10-30T14:58:25.9215636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91998,270.27
2023-10-30T14:59:24.9110432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05724,269.92
2023-10-30T15:00:24.0147650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97851,269.71
2023-10-30T15:01:23.9192352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9897,270.07
2023-10-30T15:02:22.9231870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98683,270.4
2023-10-30T15:03:21.9126044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12533,269.91
2023-10-30T15:04:20.9170907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00707,269.88
2023-10-30T15:05:19.9212243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03628,269.8
2023-10-30T15:06:19.3253002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20065,268.77
2023-10-30T15:07:18.9154338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88191,268.41
2023-10-30T15:08:17.9187546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26797,268.09
2023-10-30T15:09:16.9229578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87985,269.49
2023-10-30T15:10:15.9275038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83638,270.11
2023-10-30T15:11:14.9168513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80173,269.62
2023-10-30T15:12:13.9215055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01584,269.87
2023-10-30T15:13:13.0254394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98599,269.02
2023-10-30T15:14:13.0291437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07864,269.64
2023-10-30T15:15:12.9334701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82153,269.89
2023-10-30T15:16:12.0236601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89643,269
2023-10-30T15:17:11.9273230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.34125,268.67
2023-10-30T15:18:11.0313275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97808,268.72
2023-10-30T15:19:10.9358456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99326,269.86
2023-10-30T15:20:10.0257049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.66207,266.95
2023-10-30T15:21:09.9302424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06268,266.66
2023-10-30T15:22:09.0339429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.65921,267.23
2023-10-30T15:23:09.0385601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97842,267.44
2023-10-30T15:24:08.9282321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.45356,266.07
2023-10-30T15:25:07.9319203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94301,265.66
2023-10-30T15:26:07.1361390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1538,265.45
2023-10-30T15:27:06.9403856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12386,265.44
2023-10-30T15:28:05.9300906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90154,265.63
2023-10-30T15:29:04.9336724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07765,265.21
2023-10-30T15:30:04.0378181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01501,265.73
2023-10-30T15:31:04.2422200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04149,265.98
2023-10-30T15:32:03.9323339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96868,266.6
2023-10-30T15:33:02.9357253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06405,265.51
2023-10-30T15:34:01.9404523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91672,265.46
2023-10-30T15:35:00.9439541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04775,266.44
2023-10-30T15:36:00.0487267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11389,265.63
2023-10-30T15:36:59.9378163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97324,265.13
2023-10-30T15:37:58.9428183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88427,265.9
2023-10-30T15:38:57.9468435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98794,265.74
2023-10-30T15:39:56.9504436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.34419,266.85
2023-10-30T15:40:56.1506711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88144,266.58
2023-10-30T15:41:56.0444740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.65454,266.53
2023-10-30T15:42:56.0491458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97917,265.73
2023-10-30T15:43:55.9626322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.17838,265.76
2023-10-30T15:44:55.0427848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.92346,266.29
2023-10-30T15:45:54.9469674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03507,266.59
2023-10-30T15:46:53.9604211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99479,265.69
2023-10-30T15:47:52.9652728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.1332,266.44
2023-10-30T15:48:52.1549658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98248,265.8
2023-10-30T15:49:51.9589297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96227,266.02
2023-10-30T15:50:50.9632230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97224,266.37
2023-10-30T15:51:49.9673779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31134,265.85
2023-10-30T15:52:49.1561069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99082,266.95
2023-10-30T15:53:48.9605093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95667,267.41
2023-10-30T15:54:47.9649366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87135,267.31
2023-10-30T15:55:46.9695508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94026,266.39
2023-10-30T15:56:45.9532673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.21807,266.38
2023-10-30T15:57:44.9625465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02428,266.76
2023-10-30T15:58:44.0668549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93202,267.12
2023-10-30T15:59:44.0707190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.80765,267.84
2023-10-30T16:00:44.3755843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94582,266.56
2023-10-30T16:01:44.0648215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.05888,267.38
2023-10-30T16:02:43.9694395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.92082,266.72
2023-10-30T16:03:43.1729551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9215,267.27
2023-10-30T16:04:42.9776177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.1291,265.99
2023-10-30T16:05:41.9666667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.1593,266.68
2023-10-30T16:06:40.9716457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17919,267.1
2023-10-30T16:07:39.9751506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8294,267.71
2023-10-30T16:08:38.9795260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15224,267.64
2023-10-30T16:09:38.1695518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99912,267.97
2023-10-30T16:10:38.0731673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.69367,268.27
2023-10-30T16:11:37.9774588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9972,268.52
2023-10-30T16:12:36.9817160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15,267.95
2023-10-30T16:13:36.0708991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01486,269.02
2023-10-30T16:14:35.9757994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93673,269.26
2023-10-30T16:15:34.9798303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18644,269.99
2023-10-30T16:16:33.9838326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08462,269.47
2023-10-30T16:17:32.9884546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8553,268.27
2023-10-30T16:18:31.9775043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98358,268.22
2023-10-30T16:19:30.9821429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96697,268.05
2023-10-30T16:20:29.9857199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95038,268.4
2023-10-30T16:21:28.9902198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07507,268.87
2023-10-30T16:22:27.9790432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19808,268.68
2023-10-30T16:23:26.9836198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79819,269.38
2023-10-30T16:24:26.1875572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72224,268.34
2023-10-30T16:25:25.9924010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97463,269.39
2023-10-30T16:26:24.9815186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3706,269.38
2023-10-30T16:27:23.9856988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94632,269.95
2023-10-30T16:28:23.1905678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9337,268.95
2023-10-30T16:29:22.9945869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97129,269.35
2023-10-30T16:30:21.9833664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0164,268.74
2023-10-30T16:31:20.9879598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10505,268.56
2023-10-30T16:32:20.0918002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95133,269.05
2023-10-30T16:33:20.0962165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73951,269.2
2023-10-30T16:34:19.9861196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21513,269.5
2023-10-30T16:35:19.2895338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00967,269.73
2023-10-30T16:36:18.9937024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0913,269.22
2023-10-30T16:37:17.9984837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02325,268.46
2023-10-30T16:38:16.9028842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84266,268.95
2023-10-30T16:39:15.9820533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76149,267.66
2023-10-30T16:40:15.1962372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31003,268.14
2023-10-30T16:41:14.9004500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19494,268.78
2023-10-30T16:42:14.0047595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69282,269.16
2023-10-30T16:43:13.9947038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0063,269.1
2023-10-30T16:44:13.0987914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98259,269.71
2023-10-30T16:45:13.0025773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04256,269.21
2023-10-30T16:46:12.9063357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00285,269.56
2023-10-30T16:47:11.9959797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11384,269.38
2023-10-30T16:48:11.0003003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95244,269.03
2023-10-30T16:49:10.9050492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95816,269.08
2023-10-30T16:50:09.9091420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08665,268.23
2023-10-30T16:51:09.0980894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88548,268.11
2023-10-30T16:52:08.9022812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17033,268.44
2023-10-30T16:53:08.0072834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98029,269.36
2023-10-30T16:54:07.9109908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03145,268.43
2023-10-30T16:55:06.9006594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82784,268.35
2023-10-30T16:56:05.9051098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00191,267.66
2023-10-30T16:57:05.1088513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18875,267.55
2023-10-30T16:58:04.9132965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15356,267.52
2023-10-30T16:59:03.9170640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93939,267.64
2023-10-30T17:00:02.9064578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96455,267.99
2023-10-30T17:01:01.9104678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99233,268.29
2023-10-30T17:02:00.9155281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01604,267.99
2023-10-30T17:03:00.2192309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90124,268.65
2023-10-30T17:04:00.0185826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18164,268.92
2023-10-30T17:04:59.9130948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92133,268.79
2023-10-30T17:05:59.0268542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12919,269.37
2023-10-30T17:06:59.0216805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03093,268.61
2023-10-30T17:07:58.9210026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01612,268.23
2023-10-30T17:08:57.9955330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93642,267.63
2023-10-30T17:09:56.9291426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10277,267.45
2023-10-30T17:10:55.9336659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93441,267.46
2023-10-30T17:11:54.9235469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78697,267.83
2023-10-30T17:12:53.9267965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81274,267.85
2023-10-30T17:13:52.9316322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97826,268.31
2023-10-30T17:14:51.9268228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19763,268.36
2023-10-30T17:15:50.9172083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9079,268.45
2023-10-30T17:16:50.1206738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96789,268.95
2023-10-30T17:17:49.9253692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04018,284.51
2023-10-30T17:18:48.9387404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70554,323.48
2023-10-30T17:19:48.0431619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98039,328.37
2023-10-30T17:20:47.9234596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0511,331.57
2023-10-30T17:21:47.1275903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81579,332.89
2023-10-30T17:22:46.9418785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58489,332.91
2023-10-30T17:23:45.9457464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87699,333.39
2023-10-30T17:24:44.9346251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73535,334.4
2023-10-30T17:25:44.1394339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98311,333.04
2023-10-30T17:26:43.9434956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13339,333.57
2023-10-30T17:27:42.9472317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92203,332.23
2023-10-30T17:28:41.9408959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04422,331.71
2023-10-30T17:29:41.0450694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21181,332.88
2023-10-30T17:30:40.9456729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98198,333.42
2023-10-30T17:31:39.9501794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99713,332.55
2023-10-30T17:32:39.0394002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06861,333.71
2023-10-30T17:33:38.9437269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01858,333.3
2023-10-30T17:34:37.9477887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70457,334.26
2023-10-30T17:35:36.9522050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84073,333.36
2023-10-30T17:36:35.9417144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50024,332.16
2023-10-30T17:37:35.0456655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74204,332.59
2023-10-30T17:38:34.9495531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99065,332.91
2023-10-30T17:39:34.0340364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10456,332.5
2023-10-30T17:40:34.0578693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86769,332.64
2023-10-30T17:41:33.9174147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11006,334.34
2023-10-30T17:42:33.0520899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67876,332.9
2023-10-30T17:43:32.9565314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06004,333.65
2023-10-30T17:44:31.9605810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12005,334.11
2023-10-30T17:45:30.9493832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94978,333.87
2023-10-30T17:46:30.2539201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25007,332.29
2023-10-30T17:47:29.9583235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64667,333.01
2023-10-30T17:48:28.9625432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.77624,333.47
2023-10-30T17:49:27.9520499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79155,332.95
2023-10-30T17:50:26.9558020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9555,332.49
2023-10-30T17:51:25.9600413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98448,332.24
2023-10-30T17:52:25.2639952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.37098,331.07
2023-10-30T17:53:24.9535998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10352,332.53
2023-10-30T17:54:23.9585109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.77356,332.27
2023-10-30T17:55:23.0623825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.32311,333.44
2023-10-30T17:56:22.9664511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54904,334.25
2023-10-30T17:57:21.9563310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49151,334.19
2023-10-30T17:58:20.9602983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99566,332.01
2023-10-30T17:59:19.9640431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.85818,333.88
2023-10-30T18:00:19.1691200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58238,333.22
2023-10-30T18:01:18.9729208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80221,332.76
2023-10-30T18:02:17.9624961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49483,332.99
2023-10-30T18:03:17.0668733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76267,333.28
2023-10-30T18:04:17.0704194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64528,332.25
2023-10-30T18:05:16.9753449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89461,333.05
2023-10-30T18:06:16.0649136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93216,333.51
2023-10-30T18:07:15.9688016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98315,331.77
2023-10-30T18:08:15.1725696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06834,332.14
2023-10-30T18:09:14.9770719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02527,332.02
2023-10-30T18:10:13.9668698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23268,332.58
2023-10-30T18:11:13.2711342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02377,332.44
2023-10-30T18:12:12.9750814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97438,332.25
2023-10-30T18:13:11.9794072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.60179,333.31
2023-10-30T18:14:11.0688923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03678,332.47
2023-10-30T18:15:10.9731712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97181,332.31
2023-10-30T18:16:09.9769245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86317,332.96
2023-10-30T18:17:09.0809497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00608,332.65
2023-10-30T18:18:08.9711709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10782,331.61
2023-10-30T18:19:07.9755188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18064,332.3
2023-10-30T18:20:07.1797191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.058,332.83
2023-10-30T18:21:06.9839098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94733,333.24
2023-10-30T18:22:05.9874888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7747,333.26
2023-10-30T18:23:05.0772094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02955,332.11
2023-10-30T18:24:04.9811614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75733,334.02
2023-10-30T18:25:04.1856965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27446,332.08
2023-10-30T18:26:03.9901392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94005,332.86
2023-10-30T18:27:03.0791098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89347,334.93
2023-10-30T18:28:02.9831571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81236,335.16
2023-10-30T18:29:02.1877312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74063,335.16
2023-10-30T18:30:01.9924239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03928,335.34
2023-10-30T18:31:00.9827179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2106,335.66
2023-10-30T18:31:59.9854705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13914,334.63
2023-10-30T18:32:58.9902003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6429,335.58
2023-10-30T18:33:57.9939252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11151,335.61
2023-10-30T18:34:57.1841233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89279,334.5
2023-10-30T18:35:56.9882551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02624,334.63
2023-10-30T18:36:55.9922993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83625,334.72
2023-10-30T18:37:54.9958932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30048,336.01
2023-10-30T18:38:54.1854134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0321,335.64
2023-10-30T18:39:53.9899945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8546,335.3
2023-10-30T18:40:52.9945002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11193,335.59
2023-10-30T18:41:52.2984974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75641,334.32
2023-10-30T18:42:51.9020664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89907,334.77
2023-10-30T18:43:50.9923669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88368,333.57
2023-10-30T18:44:50.0964842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02581,333.95
2023-10-30T18:45:49.9008415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.14628,334.35
2023-10-30T18:46:48.9048357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.32649,335.31
2023-10-30T18:47:48.1039600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.63246,335.55
2023-10-30T18:48:47.9986439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10043,335.57
2023-10-30T18:49:46.9126412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97605,336.72
2023-10-30T18:50:46.0166570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37288,338.04
2023-10-30T18:51:45.9059103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95095,337.69
2023-10-30T18:52:44.9105686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96878,336.09
2023-10-30T18:53:44.0143955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99967,336.71
2023-10-30T18:54:43.9235105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.05262,335.93
2023-10-30T18:55:42.9117954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72636,336.33
2023-10-30T18:56:42.0122046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74626,335.64
2023-10-30T18:57:42.0164881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.24374,334.82
2023-10-30T18:58:41.9205151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85093,335.29
2023-10-30T18:59:41.0108234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08204,333.75
2023-10-30T19:00:40.9151456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11814,333.83
2023-10-30T19:01:39.9189306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05903,334.59
2023-10-30T19:02:38.9234353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1155,335.42
2023-10-30T19:03:38.2276200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75766,335.53
2023-10-30T19:04:37.9168132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70342,335.64
2023-10-30T19:05:36.9210549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1398,334.33
2023-10-30T19:06:36.0248970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8817,334.31
2023-10-30T19:07:35.9289235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06517,334.29
2023-10-30T19:08:34.9193256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01955,334.56
2023-10-30T19:09:33.9234442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11642,334.18
2023-10-30T19:10:33.0277900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38544,334.23
2023-10-30T19:11:32.9318640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06397,332.99
2023-10-30T19:12:31.9214634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97043,332.64
2023-10-30T19:13:30.9252348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9275,331.61
2023-10-30T19:14:30.0292416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23824,332.74
2023-10-30T19:15:29.9335183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74893,331.66
2023-10-30T19:16:28.9230079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12239,332.72
2023-10-30T19:17:27.9272542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21763,332.24
2023-10-30T19:18:26.9318927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80883,333.9
2023-10-30T19:19:25.9359038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18673,333.76
2023-10-30T19:20:24.9364141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03753,332.29
2023-10-30T19:21:23.9295454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90169,332.25
2023-10-30T19:22:23.2330644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15429,333.77
2023-10-30T19:23:22.9382615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03651,334.29
2023-10-30T19:24:21.9420115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78717,333.26
2023-10-30T19:25:21.1315148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7184,333.9
2023-10-30T19:26:20.9356610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11304,335.29
2023-10-30T19:27:19.9394219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.25522,18.34
2023-10-30T19:28:19.0444798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.98055,60.29
2023-10-30T19:29:18.9333936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.7719,89.65
2023-10-30T19:30:17.9378403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79568,89.26
2023-10-30T19:31:17.2422991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42734,87.5
2023-10-30T19:32:17.1458354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.64162,87.97
2023-10-30T19:33:16.9358095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71295,88.01
2023-10-30T19:34:15.9341567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86027,88.24
2023-10-30T19:35:14.9439821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04397,87.95
2023-10-30T19:36:14.1482246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.74142,88.35
2023-10-30T19:37:14.1380356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97088,87.34
2023-10-30T19:38:13.9424216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06125,88.34
2023-10-30T19:39:12.9467257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25864,88.45
2023-10-30T19:40:11.9508343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93545,89.15
2023-10-30T19:41:10.9554233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07954,88.13
2023-10-30T19:42:09.9446337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12385,87.44
2023-10-30T19:43:08.9487394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93828,87.83
2023-10-30T19:44:07.9522754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00175,88.31
2023-10-30T19:45:06.9571234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08551,87.15
2023-10-30T19:46:05.9459920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01973,87.1
2023-10-30T19:47:04.9507202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93257,86.73
2023-10-30T19:48:03.9541406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21213,86.29
2023-10-30T19:49:02.9586587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92528,87.47
2023-10-30T19:50:02.0482032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90202,86.83
2023-10-30T19:51:02.0522554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99722,86.97
2023-10-30T19:52:01.9567931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.36726,87.04
2023-10-30T19:53:00.9611825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04271,87.56
2023-10-30T19:53:59.9508628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94172,87.89
2023-10-30T19:54:59.3543751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89616,87.93
2023-10-30T19:55:59.0585760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77035,87.52
2023-10-30T19:56:58.9630367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03223,88.59
2023-10-30T19:57:57.9522551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07971,87.8
2023-10-30T19:58:56.9468242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0126,87.2
2023-10-30T19:59:56.0604753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99316,88.02
2023-10-30T20:00:55.9655829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13861,87.51
2023-10-30T20:01:55.0696621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84334,87.92
2023-10-30T20:02:55.0586998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99264,88.37
2023-10-30T20:03:55.0630943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81486,87.05
2023-10-30T20:04:54.9671849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0735,87.36
2023-10-30T20:05:53.9719705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21645,87.25
2023-10-30T20:06:52.9609291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90128,88.16
2023-10-30T20:07:51.9650475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13249,87.33
2023-10-30T20:08:50.9697372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14757,87.27
2023-10-30T20:09:49.9739712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77906,87.9
2023-10-30T20:10:48.9636090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.17648,88.28
2023-10-30T20:11:47.9669925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07281,88.62
2023-10-30T20:12:47.1719996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88119,88.19
2023-10-30T20:13:46.9757972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88982,87.84
2023-10-30T20:14:45.9650503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.45088,86.86
2023-10-30T20:15:44.9734224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93783,86.38
2023-10-30T20:16:43.9734558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88265,86.18
2023-10-30T20:17:42.9782227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94518,86.61
2023-10-30T20:18:41.9370149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21468,86.33
2023-10-30T20:19:41.0715984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82251,87.05
2023-10-30T20:20:40.9760015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04691,87.84
2023-10-30T20:21:39.9797404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84778,87.89
2023-10-30T20:22:38.9840956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16627,86.81
2023-10-30T20:23:37.9733246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07744,86.11
2023-10-30T20:24:36.9774380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19631,86.6
2023-10-30T20:25:35.9519934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.18614,88.09
2023-10-30T20:26:35.3859529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8384,87.31
2023-10-30T20:27:35.0755730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08333,87.36
2023-10-30T20:28:34.9799342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23433,87.46
2023-10-30T20:29:33.9837922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01218,88.1
2023-10-30T20:30:33.0885271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67173,87.4
2023-10-30T20:31:33.1779461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53084,89.13
2023-10-30T20:32:33.0825288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77486,89.5
2023-10-30T20:33:32.9958731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00074,88.56
2023-10-30T20:34:31.9001679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79067,87.89
2023-10-30T20:35:30.9896470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35997,88.44
2023-10-30T20:36:30.4845456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65781,87.98
2023-10-30T20:37:29.9980312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93961,88.67
2023-10-30T20:38:29.1030401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84649,88.45
2023-10-30T20:39:28.9826479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03963,88.62
2023-10-30T20:40:27.9965585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89795,88.83
2023-10-30T20:41:26.9003575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15929,89.26
2023-10-30T20:42:26.3043640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07196,88.94
2023-10-30T20:43:25.9088510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86628,89
2023-10-30T20:44:24.9982990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99592,89.26
2023-10-30T20:45:23.9026547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04189,89.94
2023-10-30T20:46:22.9064102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.43175,90.76
2023-10-30T20:47:21.9104774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8301,90.79
2023-10-30T20:48:20.9003588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10152,89.72
2023-10-30T20:49:20.4043052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07902,89.66
2023-10-30T20:50:20.4092053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89088,89.75
2023-10-30T20:51:19.9133569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20757,89.12
2023-10-30T20:52:18.9023303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.40008,90.08
2023-10-30T20:53:17.9069558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.58546,91.2
2023-10-30T20:54:17.0112908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.298,90.1
2023-10-30T20:55:16.9153870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.70936,88.2
2023-10-30T20:56:15.9052017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01556,87.65
2023-10-30T20:57:15.2094225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12852,88.11
2023-10-30T20:58:15.0134408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91602,87.87
2023-10-30T20:59:14.9171723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84814,88.32
2023-10-30T21:00:13.9068857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20494,88.48
2023-10-30T21:01:13.2111652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99886,88.17
2023-10-30T21:02:13.0157177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84814,88.27
2023-10-30T21:03:12.9195989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0498,87.95
2023-10-30T21:04:11.9236352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99118,88.53
2023-10-30T21:05:10.9132576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93313,88.74
2023-10-30T21:06:09.9177174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44534,90.25
2023-10-30T21:07:09.0214484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04638,89.57
2023-10-30T21:08:08.9259239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96626,89.42
2023-10-30T21:09:07.9154267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87874,89.72
2023-10-30T21:10:06.9193319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89498,89.36
2023-10-30T21:11:05.9239126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00106,89.59
2023-10-30T21:12:04.9274705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27047,88.52
2023-10-30T21:13:03.9178650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09739,88.99
2023-10-30T21:14:02.9213266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.68793,90.95
2023-10-30T21:15:01.9255712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99593,92.56
2023-10-30T21:16:00.9298174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69076,92.18
2023-10-30T21:17:00.0196940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01198,91.62
2023-10-30T21:17:59.9241696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01491,91.14
2023-10-30T21:18:58.9280039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10339,91.34
2023-10-30T21:19:57.9315738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88323,91.24
2023-10-30T21:20:56.9220917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95526,91.56
2023-10-30T21:21:55.9257652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13849,92.27
2023-10-30T21:22:54.9296755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89229,91.33
2023-10-30T21:23:54.0341341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05044,89.95
2023-10-30T21:24:53.9381623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01011,90.92
2023-10-30T21:25:52.9282579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88958,90.27
2023-10-30T21:26:51.9316028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83722,90.1
2023-10-30T21:27:50.9364989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1787,88.88
2023-10-30T21:28:49.9407208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34441,88.8
2023-10-30T21:29:49.2295199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82549,88.55
2023-10-30T21:30:48.9341007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13336,88.92
2023-10-30T21:31:47.9379910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0085,88.16
2023-10-30T21:32:46.9425003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21321,88.38
2023-10-30T21:33:45.9924193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10663,88.22
2023-10-30T21:34:44.9365540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00023,88.05
2023-10-30T21:35:44.1405539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31573,87.51
2023-10-30T21:36:43.9449742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69184,87.31
2023-10-30T21:37:42.9338507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76781,87.98
2023-10-30T21:38:41.9380050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81716,88.29
2023-10-30T21:39:41.0422305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29922,88.37
2023-10-30T21:40:40.9461776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75736,87.94
2023-10-30T21:41:39.9498424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88347,88.07
2023-10-30T21:42:39.0405989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16015,87.69
2023-10-30T21:43:38.9446949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19308,87.88
2023-10-30T21:44:37.9482848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84911,87.65
2023-10-30T21:45:37.0530966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02761,88.58
2023-10-30T21:46:36.9421588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79221,88.55
2023-10-30T21:47:35.9465256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24808,88.2
2023-10-30T21:48:34.9504448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29041,89.5
2023-10-30T21:49:34.0546544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.1121,34.19
2023-10-30T21:50:33.9547523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28052,306.84
2023-10-30T21:51:32.9584148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.05861,268.9
2023-10-30T21:52:31.9633093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71848,269.95
2023-10-30T21:53:31.0673400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94936,271.72
2023-10-30T21:54:31.2563823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34949,272.42
2023-10-30T21:55:30.9608691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37147,269.98
2023-10-30T21:56:29.9654626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12732,270.06
2023-10-30T21:57:28.9692665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88685,269.98
2023-10-30T21:58:28.3592652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04536,269.78
2023-10-30T21:59:27.9634164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42793,273.81
2023-10-30T22:00:26.9670938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07357,272.61
2023-10-30T22:01:25.9716268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01495,272.68
2023-10-30T22:02:25.2752799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93921,272.83
2023-10-30T22:03:24.9590426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03916,272.87
2023-10-30T22:04:23.9696581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.20823,272.72
2023-10-30T22:05:22.9735945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98339,270.23
2023-10-30T22:06:21.9780426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99278,269.53
2023-10-30T22:07:20.9673354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03793,269.72
2023-10-30T22:08:19.9717406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61931,272.11
2023-10-30T22:09:19.1755395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06347,272.14
2023-10-30T22:10:18.9799539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95725,272.49
2023-10-30T22:11:18.0693874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8678,242.83
2023-10-30T22:12:17.9737822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.48861,147.52
2023-10-30T22:13:16.9781101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.83298,99.97
2023-10-30T22:14:15.9820908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22905,87.6
2023-10-30T22:15:14.9712825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98798,87.27
2023-10-30T22:16:14.1756579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21729,87.82
2023-10-30T22:17:13.9797853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87312,87.46
2023-10-30T22:18:12.9835530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9326,88.31
2023-10-30T22:19:11.9740481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69368,88.33
2023-10-30T22:20:10.9674631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94263,88.37
2023-10-30T22:21:09.9822166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03976,87.88
2023-10-30T22:22:08.9855985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82469,87.5
2023-10-30T22:23:07.9903876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.17044,87.69
2023-10-30T22:24:06.9797451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99742,87.5
2023-10-30T22:25:05.9836039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80937,87.48
2023-10-30T22:26:04.9877363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02499,88.28
2023-10-30T22:27:03.9921240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81259,88.33
2023-10-30T22:28:02.9818049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15107,87.92
2023-10-30T22:29:02.0864307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88917,88.84
2023-10-30T22:30:02.0897190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9981,88.15
2023-10-30T22:31:01.9947660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97352,88.7
2023-10-30T22:32:01.1843373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18924,87.73
2023-10-30T22:33:01.1878046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02391,88.31
2023-10-30T22:34:00.9924650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20566,88.85
2023-10-30T22:34:59.9966002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85909,89.43
2023-10-30T22:35:58.9857301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89621,89.27
2023-10-30T22:36:57.9906454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97173,88.75
2023-10-30T22:37:57.0940084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69506,88.82
2023-10-30T22:38:57.0000049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21582,87.93
2023-10-30T22:39:56.9884428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77609,87.89
2023-10-30T22:40:55.9928230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97265,88.42
2023-10-30T22:41:55.1962012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01963,88.08
2023-10-30T22:42:54.9007067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91454,88
2023-10-30T22:43:53.9048597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90769,88.01
2023-10-30T22:44:52.9942556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01447,86.94
2023-10-30T22:45:51.9990704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76546,87.55
2023-10-30T22:46:51.4026257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.41373,88.14
2023-10-30T22:47:51.2068179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99334,88.31
2023-10-30T22:48:50.9967463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80915,87.82
2023-10-30T22:49:49.9012858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93324,87.74
2023-10-30T22:50:48.9053078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08631,87.91
2023-10-30T22:51:47.9096846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.64344,89.01
2023-10-30T22:52:47.2986198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05484,88.79
2023-10-30T22:53:47.0029378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78833,88.81
2023-10-30T22:54:46.9073836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89354,88.52
2023-10-30T22:55:45.9118229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91199,88.63
2023-10-30T22:56:44.9012812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96288,88.68
2023-10-30T22:57:43.9051903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.37196,88.43
2023-10-30T22:58:43.1090934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95584,88.31
2023-10-30T22:59:42.9135613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84393,88.91
2023-10-30T23:00:41.9032187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00685,88.95
2023-10-30T23:01:40.9070016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96818,89.66
2023-10-30T23:02:39.9110450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78625,89.12
2023-10-30T23:03:38.9157517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2356,89.32
2023-10-30T23:04:38.4198647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06217,89.56
2023-10-30T23:05:37.9091440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32812,90.43
2023-10-30T23:06:36.9132818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8739,90.15
2023-10-30T23:07:36.0180564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72395,90.37
2023-10-30T23:08:35.9222376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06596,90.95
2023-10-30T23:09:34.9113539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22649,89.36
2023-10-30T23:10:33.9161366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07916,89.09
2023-10-30T23:11:32.9201368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96686,88.56
2023-10-30T23:12:32.0240235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15226,88.85
2023-10-30T23:13:32.3141074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.67845,89.81
2023-10-30T23:14:31.9178683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22677,88.54
2023-10-30T23:15:30.9221219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96984,87.97
2023-10-30T23:16:29.9261074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31519,87.26
2023-10-30T23:17:28.9155590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99631,87.65
2023-10-30T23:18:27.9301453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03413,88.21
2023-10-30T23:19:27.1238297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11197,87.69
2023-10-30T23:20:26.9281611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88615,87.91
2023-10-30T23:21:25.9181784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09075,87.48
2023-10-30T23:22:24.9223258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00816,88.03
2023-10-30T23:23:23.9265953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73158,88.11
2023-10-30T23:24:22.9301733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1317,88.11
2023-10-30T23:25:21.9339457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92765,88.27
2023-10-30T23:26:20.9244456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12331,87.46
2023-10-30T23:27:20.2281627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16015,87.32
2023-10-30T23:28:19.9325543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09361,87.17
2023-10-30T23:29:18.9370056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75309,87.62
2023-10-30T23:30:17.9358715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1894,87.96
2023-10-30T23:31:16.9307962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99342,87.87
2023-10-30T23:32:15.9348935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04506,87.3
2023-10-30T23:33:14.9482930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93919,88.05
2023-10-30T23:34:13.9378249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02964,87.45
2023-10-30T23:35:13.2424813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82715,87.43
2023-10-30T23:36:12.9469056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.49328,86.68
2023-10-30T23:37:12.0505070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09908,86.42
2023-10-30T23:38:11.9405157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8984,86.41
2023-10-30T23:39:10.9441686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96407,86.67
2023-10-30T23:40:10.0385125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98143,85.76
2023-10-30T23:41:10.0530765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3748,85.74
2023-10-30T23:42:09.9480874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.7715,86
2023-10-30T23:43:09.0469967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99739,85.97
2023-10-30T23:44:09.1506894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90053,86.09
2023-10-30T23:45:08.9553091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9508,85.98
2023-10-30T23:46:07.9589555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72772,85.59
2023-10-30T23:47:07.0488872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16165,86.33
2023-10-30T23:48:06.9526686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22836,86.43
2023-10-30T23:49:05.9569168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5708,88.1
2023-10-30T23:50:04.9616392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90348,87.93
2023-10-30T23:51:03.9507271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.963,87.78
2023-10-30T23:52:03.1548570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02282,87.26
2023-10-30T23:53:02.9678077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00349,87.4
2023-10-30T23:54:01.9636403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01742,87.01
2023-10-30T23:55:01.1529755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97397,87.61
2023-10-30T23:56:00.9571574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12948,87.32
2023-10-30T23:56:59.9613818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81646,87.06