ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2023-10-30T00:00:48.6151343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,344.36,15.07,347.52
2023-10-30T00:01:48.6044359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,340.86,14.82,336.49
2023-10-30T00:02:48.4084236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,343.12,15.6,348.49
2023-10-30T00:03:48.4687596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,345.01,14.48,344.68
2023-10-30T00:04:48.4173794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,344.66,14.72,344.6
2023-10-30T00:05:48.4067079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,342.78,14.32,338.56
2023-10-30T00:06:49.4106808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,342.49,13.83,351.84
2023-10-30T00:07:49.4790339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,344.86,15.24,341.46
2023-10-30T00:08:49.4194315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,343.66,14.65,343.47
2023-10-30T00:09:49.6031543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,343.51,15.37,345.85
2023-10-30T00:10:49.4130756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,343.35,15.31,345.95
2023-10-30T00:11:49.4170798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,343.01,16.01,347.86
2023-10-30T00:12:49.4216298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,344.97,15.92,343.18
2023-10-30T00:13:49.4773846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,342.7,14.91,340.82
2023-10-30T00:14:49.4157535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,343.64,15.48,346.09
2023-10-30T00:15:49.4197612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,342.16,14.74,337.28
2023-10-30T00:16:49.4242074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,342.62,13.68,344.35
2023-10-30T00:17:49.4282649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,339.67,10.95,333.66
2023-10-30T00:18:49.4200968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,337.69,12.15,338.72
2023-10-30T00:19:49.4221824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,334.71,10.27,334.73
2023-10-30T00:20:49.4258766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,333.62,11.44,336.38
2023-10-30T00:21:49.4307761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,335.15,11.76,340.49
2023-10-30T00:22:50.4202368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,343.42,11.11,339.03
2023-10-30T00:23:50.4904012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,348.31,8.38,352.37
2023-10-30T00:24:50.4289842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,350.29,9.25,352.03
2023-10-30T00:25:50.0326198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,355.13,10.69,355.78
2023-10-30T00:26:50.4226793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,357.44,9.91,358.49
2023-10-30T00:27:50.4268611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,358.82,10.13,356.94
2023-10-30T00:28:50.4311817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,348.64,10.17,352.28
2023-10-30T00:29:50.4349085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,358.06,10.5,2.23
2023-10-30T00:30:50.4247928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,356.42,9.42,346.58
2023-10-30T00:31:50.4289432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,350.69,9.99,343.99
2023-10-30T00:32:50.4326909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,354.25,10.14,349.14
2023-10-30T00:33:50.4380022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,351.58,9.87,351.4
2023-10-30T00:34:50.4266838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,355.68,10.74,0.19
2023-10-30T00:35:51.4324401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,0.66,10.47,355.92
2023-10-30T00:36:51.4259367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,350.76,10.38,351.05
2023-10-30T00:37:51.4302402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,356.34,10.16,349.53
2023-10-30T00:38:51.5831990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,357.81,10.21,348.17
2023-10-30T00:39:51.4238997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,353.84,10.07,350.44
2023-10-30T00:40:51.4281456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,10.23,353.24
2023-10-30T00:41:51.4416005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,353.65,9.72,348.75
2023-10-30T00:42:51.4324327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,352.19,10.52,352.25
2023-10-30T00:43:51.2262808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,352.94,9.53,348.01
2023-10-30T00:44:51.4298055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,1.23,9.94,351.33
2023-10-30T00:45:51.4340905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,359.36,10.89,1.6
2023-10-30T00:46:51.4390020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,359.89,10.97,359.1
2023-10-30T00:47:51.4283053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,1.21,10.49,0.22
2023-10-30T00:48:51.4326270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,358.52,11.45,358.76
2023-10-30T00:49:51.4363170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,1.91,11.01,2.58
2023-10-30T00:50:51.4410821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,0.48,11.5,357.63
2023-10-30T00:51:51.5748926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,0.29,10.45,353.73
2023-10-30T00:52:51.4351747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,358.19,10.98,1.1
2023-10-30T00:53:51.4392327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,0.85,11.33,5.05
2023-10-30T00:54:51.4435404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,1,11.39,1.54
2023-10-30T00:55:52.4332217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,358.94,11.52,359.53
2023-10-30T00:56:52.4374699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,0.77,11.26,0.12
2023-10-30T00:57:52.4412464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,2.56,11.39,3.36
2023-10-30T00:58:52.4472013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,0.69,11.09,1.99
2023-10-30T00:59:52.4352979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,359.6,10.75,357.44
2023-10-30T01:00:52.4398926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,1.05,11.33,1.72
2023-10-30T01:01:52.4432453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,0.65,11.45,355.75
2023-10-30T01:02:52.4479269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,0.24,10.86,2.3
2023-10-30T01:03:52.4420131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,359.89,11.84,358.9
2023-10-30T01:04:52.4417503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,1.25,10.96,359.53
2023-10-30T01:05:52.4459935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,1.55,10.77,3.54
2023-10-30T01:06:52.4497370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,3.58,10.97,3.71
2023-10-30T01:07:52.2158956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,1.41,11.04,1.12
2023-10-30T01:08:52.4442806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,1.43,10.99,0.36
2023-10-30T01:09:52.4477524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,0.27,12.21,360
2023-10-30T01:10:52.4526587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,3.89,11.38,9.89
2023-10-30T01:11:52.4565023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,2.3,11.02,357.94
2023-10-30T01:12:52.4459673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,5.44,11.05,359.26
2023-10-30T01:13:52.4508094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,357.05,12.17,6.39
2023-10-30T01:14:52.4548682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,5.32,11.95,2.82
2023-10-30T01:15:52.4587784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,358.74,12.04,354.27
2023-10-30T01:16:53.4488528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,351.56,12.97,346.7
2023-10-30T01:17:53.4524577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,350.88,6.65,349.83
2023-10-30T01:18:53.4572145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,354.42,11.43,359.79
2023-10-30T01:19:53.4611668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,359.19,10.72,7.03
2023-10-30T01:20:53.5545554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,8.86,10.98,7.41
2023-10-30T01:21:53.4549861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,6.7,10.83,4.9
2023-10-30T01:22:53.4589901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,4.38,11.1,0.95
2023-10-30T01:23:53.4636357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,0.75,11.56,0.34
2023-10-30T01:24:53.4528167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,0.17,10.24,358.19
2023-10-30T01:25:53.4573811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,353.53,10.48,359.75
2023-10-30T01:26:53.4617028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,2.65,10.96,1.61
2023-10-30T01:27:53.4654289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,11.16,11,17.62
2023-10-30T01:28:53.4550508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,8.36,10.63,4.45
2023-10-30T01:29:53.5535646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,2.67,10.5,2.51
2023-10-30T01:30:53.4641789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,7.96,11.47,11.75
2023-10-30T01:31:53.4679419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,9.94,11.42,9.1
2023-10-30T01:32:53.4578503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,5.09,11.81,3.8
2023-10-30T01:33:53.5463259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,9.67,11.02,11.89
2023-10-30T01:34:53.4663372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,10.53,11.58,12.47
2023-10-30T01:35:53.4704055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,11.15,10.57,14.59
2023-10-30T01:36:53.4600318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,10.6,11.9,6.23
2023-10-30T01:37:53.4641535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,5.63,10.42,7.74
2023-10-30T01:38:53.4687123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,2.31,11.19,5.8
2023-10-30T01:39:53.4729621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,13.11,11.73,11.12
2023-10-30T01:40:53.4767562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,8.04,11.16,4.89
2023-10-30T01:41:53.4664404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,3.92,10.19,10.93
2023-10-30T01:42:54.4713638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,11.68,11.3,6.3
2023-10-30T01:43:54.4756768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,2.09,10.96,0.21
2023-10-30T01:44:54.4795732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,5.35,11.3,10.98
2023-10-30T01:45:54.4691272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,10.86,11.76,8.85
2023-10-30T01:46:54.0596717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,6.61,10.25,13.93
2023-10-30T01:47:54.4775530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,13.36,11.84,11.03
2023-10-30T01:48:54.4818664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,12.94,12,13.98
2023-10-30T01:49:54.4717947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,13.52,12.52,14.19
2023-10-30T01:50:54.4760189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,10.9,11.72,8.08
2023-10-30T01:51:54.4796471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,13.6,11.71,15.02
2023-10-30T01:52:54.4835073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,11.41,11.26,9.47
2023-10-30T01:53:54.4740167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,7.21,11.9,16.68
2023-10-30T01:54:54.4774466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,10.58,12.27,7.57
2023-10-30T01:55:54.4819331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,8.47,10.89,12.57
2023-10-30T01:56:54.4886966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,11.11,11.84,8.81
2023-10-30T01:57:54.4763432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,11.78,11.9,10.35
2023-10-30T01:58:54.4797126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,10.01,11.89,9.38
2023-10-30T01:59:54.4845520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,9.73,11.71,13.62
2023-10-30T02:00:54.4881469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,12.02,11.5,18.94
2023-10-30T02:01:54.4784362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,14.95,11.17,14.24
2023-10-30T02:02:54.4823434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,17.45,12.17,17.97
2023-10-30T02:03:55.4897773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,12.21,12.25,6.36
2023-10-30T02:04:55.4908725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,8.5,12.55,8.45
2023-10-30T02:05:55.4947858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,9.11,12.44,9.33
2023-10-30T02:06:55.4850143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,8.98,12.42,8
2023-10-30T02:07:55.5227747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,11.43,13.82
2023-10-30T02:08:55.4928270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,10.1,11.98,12.46
2023-10-30T02:09:55.4920606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,9.08,11.97,8.41
2023-10-30T02:10:55.4869756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,8.2,12.56,7.85
2023-10-30T02:11:55.5147769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,8.99,10.32,15.56
2023-10-30T02:12:55.4958084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,16.73,11.8,17.83
2023-10-30T02:13:55.4997076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,19.8,11.51,23.09
2023-10-30T02:14:55.4891866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,15.58,11.78,13.64
2023-10-30T02:15:55.5179431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,16.37,11.93,15.24
2023-10-30T02:16:55.4974245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,20.22,12.54,19.28
2023-10-30T02:17:55.5019996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,27.35,12.26,29.9
2023-10-30T02:18:55.4913913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,22.01,11.11,25.11
2023-10-30T02:19:55.4962370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,22.64,10.38,21.29
2023-10-30T02:20:55.5003267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,18.29,10.72,24.06
2023-10-30T02:21:55.5047114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,30.72,10.46,25.32
2023-10-30T02:22:55.4939905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,22.62,11.05,26.97
2023-10-30T02:23:55.2977749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,26.64,11.21,21.86
2023-10-30T02:24:55.3020465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,20.82,10.22,19.36
2023-10-30T02:25:54.9065477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,15.88,10.81,12.2
2023-10-30T02:26:54.2962487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,17.3,13.25,20.77
2023-10-30T02:27:54.3002079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,20.85,11.68,24.83
2023-10-30T02:28:54.3047064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,22.15,11.39,18.88
2023-10-30T02:29:54.3091580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,22.07,11.49,30.59
2023-10-30T02:30:54.2982672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,25.24,11.94,20.12
2023-10-30T02:31:54.3025728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,26.05,11.94,30.81
2023-10-30T02:32:54.3074424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,26.48,11.34,24.89
2023-10-30T02:33:54.3115712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,24.62,11.3,24.14
2023-10-30T02:34:54.3151460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,25.29,11.59,24.63
2023-10-30T02:35:54.3046639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,21.57,10.16,25.99
2023-10-30T02:36:54.3953032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,26.04,11.34,28.59
2023-10-30T02:37:54.3138978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,27.34,11.85,28.7
2023-10-30T02:38:54.3175239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,25.76,11.72,25.99
2023-10-30T02:39:54.3069673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,26.14,10.13,28.26
2023-10-30T02:40:54.3113380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,26.7,11.28,27.53
2023-10-30T02:41:55.3019578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,25.98,11.47,23.77
2023-10-30T02:42:55.3205316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,22.54,10.45,33.3
2023-10-30T02:43:55.3101704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,35.64,11.46,33.32
2023-10-30T02:44:54.9144025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,33.41,11.52,31.76
2023-10-30T02:45:54.3178371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,33.14,12.21,31.78
2023-10-30T02:46:54.3219531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,30.44,10.47,33.08
2023-10-30T02:47:54.3116409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,25.45,10.87,32.5
2023-10-30T02:48:54.3085350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,30.26,10.89,36.39
2023-10-30T02:49:54.3202121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,33.07,11.39,33.92
2023-10-30T02:50:54.3243595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,34.7,11.3,34.28
2023-10-30T02:51:54.3082583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,34.71,11.07,35.82
2023-10-30T02:52:54.3183468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,34.96,11.13,33.24
2023-10-30T02:53:54.3223667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,32.7,12.02,27.56
2023-10-30T02:54:54.4909481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,30.95,11.68,29.73
2023-10-30T02:55:54.3166692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,30.7,10.06,33.47
2023-10-30T02:56:54.3204589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,34.1,11.69,31.33
2023-10-30T02:57:54.3212390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,28.91,12.01,24.64
2023-10-30T02:58:54.3195499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,22.44,12.49,4.18
2023-10-30T02:59:54.3235345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,32.2,10.39,31.91
2023-10-30T03:00:54.3130916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,32.31,10.81,31.51
2023-10-30T03:01:54.3179178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,33.46,11,31.89
2023-10-30T03:02:54.3216624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,32.6,10.13,37.45
2023-10-30T03:03:54.3260850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,37.75,10.69,36.63
2023-10-30T03:04:54.3159199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,42.84,11.21,55.76
2023-10-30T03:05:54.3195989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,48.38,11.22,41.74
2023-10-30T03:06:54.3237752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,45.93,10.67,47.34
2023-10-30T03:07:54.3284007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,53.95,12.09,55.56
2023-10-30T03:08:54.3178087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,52.65,12.35,54.62
2023-10-30T03:09:54.3225490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,55.35,13.28,60.76
2023-10-30T03:10:54.3260309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,59.67,12.44,54.43
2023-10-30T03:11:54.3305248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,57.67,12.85,65.42
2023-10-30T03:12:54.3260209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,62.14,13.08,60.69
2023-10-30T03:13:54.3245273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,59.88,12.65,60.01
2023-10-30T03:14:54.3284291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,58.78,12.23,57.62
2023-10-30T03:15:54.3330246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,56.62,12.68,56.3
2023-10-30T03:16:54.3221683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,56.07,10.53,49.02
2023-10-30T03:17:54.3262510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,61.56,12.28,60.62
2023-10-30T03:18:54.3311090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,58.65,11.16,56.35
2023-10-30T03:19:54.3356080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,56.43,12.05,65.08
2023-10-30T03:20:54.3249594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,59.36,11.23,58.83
2023-10-30T03:21:54.3288899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,58.47,11.65,64.43
2023-10-30T03:22:54.3391418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,60.62,14.05,64.89
2023-10-30T03:23:54.4616359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,61.81,12.34,60.17
2023-10-30T03:24:54.3268886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,59.4,13.14,63.57
2023-10-30T03:25:54.3311270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,57.34,12.58,62.48
2023-10-30T03:26:54.3360061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,61.84,12.98,61.94
2023-10-30T03:27:54.3401570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,60.79,10.48,50.37
2023-10-30T03:28:54.3439804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,59.84,12.51,60.72
2023-10-30T03:29:54.3331037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,61.99,13.01,67.49
2023-10-30T03:30:54.3379611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,61.31,12.88,62.46
2023-10-30T03:31:54.3424053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,61.54,12.41,66.6
2023-10-30T03:32:54.3558251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,61.76,11.5,59.38
2023-10-30T03:33:54.3362207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,60.23,11.64,61.16
2023-10-30T03:34:54.3404860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,63.31,13.17,66.08
2023-10-30T03:35:54.3442313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,63.96,12.25,63.22
2023-10-30T03:36:54.3481860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,67.89,12.31,65.96
2023-10-30T03:37:54.3382221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,66.07,11.56,70.42
2023-10-30T03:38:54.3429359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,73.56,14.53,74.02
2023-10-30T03:39:54.3466410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,76.78,13.92,76.41
2023-10-30T03:40:54.3512824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,75.73,13.17,70.26
2023-10-30T03:41:54.3401876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,74.22,12.43,70.57
2023-10-30T03:42:54.3451021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,73.72,12.44,78.71
2023-10-30T03:43:54.3490020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,76,10.23,68.63
2023-10-30T03:44:54.3531829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,72.34,11.52,69.45
2023-10-30T03:45:53.9432144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,71.33,11.85,74.87
2023-10-30T03:46:53.3471726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,69.54,12.48,73.24
2023-10-30T03:47:53.3508544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,68.73,11.49,64.34
2023-10-30T03:48:53.3554921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,67.27,12.08,74.04
2023-10-30T03:49:53.3451907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,74.76,11.39,75.66
2023-10-30T03:50:54.3497049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,72.43,12.01,71.59
2023-10-30T03:51:54.3535505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,64.81,12.59,60.01
2023-10-30T03:52:54.3582673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,63.7,11.34,64.22
2023-10-30T03:53:54.3620298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,64.12,12.61,62.7
2023-10-30T03:54:55.3515539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,60.27,11.27,52.57
2023-10-30T03:55:55.3562598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,62.62,14.08,64.73
2023-10-30T03:56:55.3599704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,62.66,13.68,65.14
2023-10-30T03:57:55.3644269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,62.94,14.43,58.34
2023-10-30T03:58:55.9602822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,61.81,14.89,64.13
2023-10-30T03:59:55.3584352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,55.34,14.08,57.13
2023-10-30T04:00:55.3627544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,56,14.88,57.04
2023-10-30T04:01:55.3665278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,56.82,15.6,56.5
2023-10-30T04:02:54.9560670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,63.04,14.97,57.56
2023-10-30T04:03:54.3602930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,56.52,15.43,56.64
2023-10-30T04:04:54.3644248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,58.8,14.68,64.17
2023-10-30T04:05:54.3687786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,69.55,12.62,70.61
2023-10-30T04:06:54.3583409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,73.62,14.53,65.48
2023-10-30T04:07:55.3625620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,64.63,12.33,65.91
2023-10-30T04:08:55.3672628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,67.94,12.69,60.22
2023-10-30T04:09:55.3712451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,64.76,13.96,56.77
2023-10-30T04:10:55.3613316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,70.89,12.76,75.57
2023-10-30T04:11:54.9685015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,71.39,12.04,70.64
2023-10-30T04:12:54.3690392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,63.88,11.6,62.45
2023-10-30T04:13:54.3740146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,68.34,13.44,77.52
2023-10-30T04:14:54.3629166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,78.64,9.07,72.01
2023-10-30T04:15:54.3676948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,81.01,8.89,91.05
2023-10-30T04:16:55.3715138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,88.49,10.91,92.56
2023-10-30T04:17:55.3754678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,79.79,11.23,63.12
2023-10-30T04:18:55.3659426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,83.5,19.94,130.74
2023-10-30T04:19:55.3702527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,85.5,4.47,66.82
2023-10-30T04:20:56.3742583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,11.13,75.81
2023-10-30T04:21:56.3784934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,79.97,10.56,71.42
2023-10-30T04:22:56.3828309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,78.39,7.47,46.95
2023-10-30T04:23:56.3723533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,73.9,12.19,68.93
2023-10-30T04:24:57.3762057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,77.88,11.05,87.3
2023-10-30T04:25:57.3810023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,87.73,10.86,84.85
2023-10-30T04:26:57.3846773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,86.72,11.9,97.94
2023-10-30T04:27:57.3743248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,94.64,10.93,92.18
2023-10-30T04:28:56.9788534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,94.61,18.79,123.18
2023-10-30T04:29:56.3830072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,78.59,12.38,63.78
2023-10-30T04:30:56.3873108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,79.1,11.96,67.77
2023-10-30T04:31:56.3765007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,77.45,10.87,87.83
2023-10-30T04:32:56.3814491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,87.69,10.42,78.01
2023-10-30T04:33:56.3848298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,86.56,10.35,80.4
2023-10-30T04:34:56.3896199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,85.8,11.29,98.44
2023-10-30T04:35:56.3792284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,82.62,10.57,71.26
2023-10-30T04:36:56.3828528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,86.15,10.2,81.72
2023-10-30T04:37:57.3878299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,94.11,10.18,98.75
2023-10-30T04:38:57.3918898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,95.95,13.08,88.45
2023-10-30T04:39:57.3817720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,94.55,9.17,84.03
2023-10-30T04:40:57.3857725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,92.87,9.98,174.61
2023-10-30T04:41:58.2065032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,85.3,8.25,79.73
2023-10-30T04:42:58.1938917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,84.06,10.32,70.66
2023-10-30T04:43:58.1841299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,88.4,18.61,131.03
2023-10-30T04:44:58.1880976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,98.17,11.22,104.62
2023-10-30T04:45:58.2080861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,103.95,11.35,105.99
2023-10-30T04:46:58.1965466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,103.14,11.08,107.76
2023-10-30T04:47:58.1970073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,106.31,10.62,105.05
2023-10-30T04:48:58.1908023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,102.74,10.63,104.73
2023-10-30T04:49:58.1941250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,104.78,9.85,94.42
2023-10-30T04:50:58.2153965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,101.8,9.97,100.77
2023-10-30T04:51:58.2034432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,103.58,9.88,102.23
2023-10-30T04:52:58.1883722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,105.29,9.35,98.31
2023-10-30T04:53:58.1968749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,106.51,8.67,94.66
2023-10-30T04:54:58.2170926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,107.77,9.4,102.15
2023-10-30T04:55:58.2056732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,111.92,10.46,155.2
2023-10-30T04:56:58.1953642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,100.43,8.16,87.12
2023-10-30T04:57:58.1993094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,104.86,9.63,98.07
2023-10-30T04:58:58.2036462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,111.39,7.19,99.53
2023-10-30T04:59:58.2233698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,93.29,7.72,92.24
2023-10-30T05:00:58.1969031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,93.07,8.32,93.08
2023-10-30T05:01:58.2015475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,95.89,7.98,92.79
2023-10-30T05:02:58.3797671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,93.2,6.3,89.87
2023-10-30T05:03:58.2098540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,89.45,7.91,92.86
2023-10-30T05:04:58.1991576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,92.97,7.56,95.84
2023-10-30T05:05:58.2042072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,93.59,7.93,95.26
2023-10-30T05:06:58.2084310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,97.92,7.88,99.99
2023-10-30T05:07:58.2127168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,106.47,6.27,106.91
2023-10-30T05:08:58.2020915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,106.34,7.01,111.31
2023-10-30T05:09:58.2064602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,113.16,6.74,113.3
2023-10-30T05:10:58.2099986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,104.47,5.17,81.25
2023-10-30T05:11:58.2148415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,86.36,7.69,102.26
2023-10-30T05:12:58.2039653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,92.16,7.54,91.92
2023-10-30T05:13:58.2087654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,92.08,8.16,84.66
2023-10-30T05:14:58.2123480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,85.08,7.95,76.8
2023-10-30T05:15:58.2171750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,81.65,7.61,83.78
2023-10-30T05:16:58.2208260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,87.46,7.98,90.65
2023-10-30T05:17:58.2106394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,86.76,8.3,82.15
2023-10-30T05:18:58.3687899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,87.28,8.35,90.57
2023-10-30T05:19:58.2192079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,88.92,7.93,85.88
2023-10-30T05:20:58.2395545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,85.62,8.28,87.48
2023-10-30T05:21:58.2129192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,91.53,10,98.77
2023-10-30T05:22:58.2176572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,97.18,9.72,95.6
2023-10-30T05:23:58.2216298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,96.91,10.2,95.3
2023-10-30T05:24:58.2260279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,94.85,11.45,96.88
2023-10-30T05:25:58.2155411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,98.39,12.61,97.7
2023-10-30T05:26:58.2194081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,93.86,12.05,94.4
2023-10-30T05:27:58.2236976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,91.7,12.37,95.79
2023-10-30T05:28:58.0280972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,95.12,11.16,94.85
2023-10-30T05:29:58.0177016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,93.32,10.66,95.75
2023-10-30T05:30:58.2221240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,94.17,11.02,93.17
2023-10-30T05:31:58.3603832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,95.49,10.24,93.77
2023-10-30T05:32:58.2298399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,95.62,11.67,100.36
2023-10-30T05:33:58.2200637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,95.82,12.32,101.26
2023-10-30T05:34:58.2237193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,96.14,13.11,99.96
2023-10-30T05:35:58.0285051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,96.65,12.31,95.54
2023-10-30T05:36:58.2229463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,94.42,11.98,91.33
2023-10-30T05:37:58.2217611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,92.31,13.6,97.69
2023-10-30T05:38:58.2263188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,93.85,13.84,95.15
2023-10-30T05:39:58.2306746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,93.66,14.29,96.66
2023-10-30T05:40:58.2349983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,95.67,13.86,97.45
2023-10-30T05:41:58.2391116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,96.07,13.45,92.3
2023-10-30T05:42:58.2188974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,95.15,13.83,92.22
2023-10-30T05:43:58.2333697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,93.34,13.02,95.42
2023-10-30T05:44:58.3510798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,91.41,13.21,87.03
2023-10-30T05:45:58.2318197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,90.38,13.46,90.64
2023-10-30T05:46:58.2213271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,91.7,13.59,94.6
2023-10-30T05:47:58.2254871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,93.94,14.03,90.75
2023-10-30T05:48:58.2392427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,87.54,13.95,90.93
2023-10-30T05:49:58.2336036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,91.62,15.05,96
2023-10-30T05:50:58.2234106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,91.62,14.05,88.95
2023-10-30T05:51:58.2272291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,89.1,14.47,92.19
2023-10-30T05:52:58.2315530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,90.86,15.33,94.44
2023-10-30T05:53:58.2360446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,92.94,15.9,93.56
2023-10-30T05:54:58.2255786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,90.76,14.44,87.48
2023-10-30T05:55:58.2301917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,91.09,16.56,93.06
2023-10-30T05:56:58.2338725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,91.16,14.39,93.59
2023-10-30T05:57:58.3422746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,84.99,15.16,87.55
2023-10-30T05:58:58.2278711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,85.43,13.28,81.93
2023-10-30T05:59:58.2317047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,79.59,12.49,75.95
2023-10-30T06:00:58.2365895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,85.91,13.7,93.46
2023-10-30T06:01:58.2405851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,86.48,13.65,83.67
2023-10-30T06:02:58.2304201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,85.68,14.09,91.02
2023-10-30T06:03:58.2345177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,88.46,14.86,95.75
2023-10-30T06:04:58.3329769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,89.6,14.85,91.62
2023-10-30T06:05:58.2434361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,89.99,13.95,89.89
2023-10-30T06:06:58.2321153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,88.13,14.51,89.23
2023-10-30T06:07:58.2384549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,86.75,13.37,80.31
2023-10-30T06:08:58.2413418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,84.87,15.42,89.14
2023-10-30T06:09:58.2448378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,89.45,15.97,90.73
2023-10-30T06:10:58.2495082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,86.6,15.22,88.8
2023-10-30T06:11:58.2386998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,84.87,13.34,81.94
2023-10-30T06:12:58.2436663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,82.9,14.03,89.69
2023-10-30T06:13:58.2477340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,85.1,13.49,86.33
2023-10-30T06:14:58.2519321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,82.63,14.32,86.89
2023-10-30T06:15:58.2417923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,84.69,13.18,80.29
2023-10-30T06:16:58.3199518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,87.32,14.09,85.86
2023-10-30T06:17:58.2497431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,83.38,14.19,81.54
2023-10-30T06:18:58.2540145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,86.24,17.86,88.69
2023-10-30T06:19:58.2432072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,84.44,14.99,76.08
2023-10-30T06:20:58.2478939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,83.09,14.91,82.57
2023-10-30T06:21:58.2516917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,83.45,14.66,92.88
2023-10-30T06:22:58.2561554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,87.15,16.59,85.81
2023-10-30T06:23:58.2462403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,83.15,13.82,83.05
2023-10-30T06:24:58.2500885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,87.2,15.27,81.16
2023-10-30T06:25:58.8909616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,85.59,15.25,88.99
2023-10-30T06:26:58.2591031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,88.56,16.02,89.23
2023-10-30T06:27:58.2480430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,82.12,13.9,78.36
2023-10-30T06:28:58.2525716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,83.36,15.62,83.7
2023-10-30T06:29:58.3104371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,80.86,14.57,76
2023-10-30T06:30:58.2605397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,85.26,17.32,85.37
2023-10-30T06:31:58.2502850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,84.58,14.44,81.14
2023-10-30T06:32:58.2552401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,82.84,17.96,82.07
2023-10-30T06:33:58.2595054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,86.55,18.23,87.43
2023-10-30T06:34:58.2630180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,87.84,18.32,90.66
2023-10-30T06:35:58.2679911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,89.88,17.36,93.21
2023-10-30T06:36:58.2569149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,88.74,18.47,84.75
2023-10-30T06:37:57.9978740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,83.82,19.17,82.27
2023-10-30T06:38:57.2657210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,79.4,18.89,75.33
2023-10-30T06:39:57.2695066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,71.91,17.83,85.79
2023-10-30T06:40:57.2599146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,86.03,19.53,84.08
2023-10-30T06:41:57.2639732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,78.08,19.07,76.92
2023-10-30T06:42:58.2683287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,80.31,20.15,91.88
2023-10-30T06:43:58.2720915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,78.05,17.78,81.46
2023-10-30T06:44:58.2616223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,85.87,20.27,83.06
2023-10-30T06:45:58.2659702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,80.55,19.43,81.02
2023-10-30T06:46:58.3043798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,79.17,18.4,80.01
2023-10-30T06:47:58.2747308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,85.02,16.99,82.18
2023-10-30T06:48:58.2642261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,79.49,20.38,87.18
2023-10-30T06:49:58.2684103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,81.74,19.95,84.09
2023-10-30T06:50:58.2721870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,85.13,22.64,82.97
2023-10-30T06:51:58.2764387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,84.76,22.2,89.59
2023-10-30T06:52:58.2663366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,87.75,24.76,85.59
2023-10-30T06:53:58.2701531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,86.23,20.74,89.41
2023-10-30T06:54:58.2750393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,87.52,20.68,89.31
2023-10-30T06:55:59.2793751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,89.29,21.78,84.83
2023-10-30T06:56:59.2690907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,86.72,20.58,92.21
2023-10-30T06:57:59.2729765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,89.32,20.83,84.55
2023-10-30T06:58:59.2776101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,86.56,24.55,82.74
2023-10-30T06:59:59.2858798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,77.96,28.86,7.87
2023-10-30T07:00:59.0715764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,69.94,21.25,76.58
2023-10-30T07:01:59.0752520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,77.11,19.69,76.46
2023-10-30T07:02:59.0794574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,81.2,21.4,91.63
2023-10-30T07:03:59.0836881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,87.6,20.8,87.71
2023-10-30T07:04:59.0878114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,85.51,20.8,85.49
2023-10-30T07:05:59.0788819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,85.71,18,87.85
2023-10-30T07:06:59.0817922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,86.9,19.86,82.51
2023-10-30T07:07:59.0863126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,82.96,21.68,92.82
2023-10-30T07:08:59.0898725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,87.64,12.43,103.16
2023-10-30T07:09:59.0749878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,94.07,16.94,85.87
2023-10-30T07:10:59.0838705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,86.38,18.34,90.13
2023-10-30T07:11:59.0882380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,88.45,17.93,90.56
2023-10-30T07:12:59.0926142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,90.59,16.56,88.17
2023-10-30T07:13:59.1187785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,92.4,16.29,89.95
2023-10-30T07:14:59.0862813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,92.92,17.91,90.32
2023-10-30T07:15:59.0908782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,93.59,15.14,81.39
2023-10-30T07:16:59.0911403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,91.2,18.64,91.48
2023-10-30T07:17:59.0841158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,92.98,17.77,125.43
2023-10-30T07:18:59.0891239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,91.56,17.78,93.43
2023-10-30T07:19:59.0934486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,92.69,17.64,93.77
2023-10-30T07:21:00.1430994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,92.93,18.12,123.85
2023-10-30T07:22:00.0874184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,94.81,16.26,92.06
2023-10-30T07:23:00.0909357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,94.26,17.17,95.96
2023-10-30T07:24:00.0949197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,95.75,15.31,92.36
2023-10-30T07:25:00.2732883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,95.75,16.29,90.99
2023-10-30T07:26:00.0891721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,92.7,17.05,93.94
2023-10-30T07:27:00.0935119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,96.45,15.98,92.03
2023-10-30T07:28:00.0973699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,95.97,13.44,93.15
2023-10-30T07:29:00.1022772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,93.13,17.54,94.95
2023-10-30T07:30:00.1001009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,96.7,14.26,85.08
2023-10-30T07:31:00.0955941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,93.67,17.04,95.1
2023-10-30T07:32:00.1000993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,96.28,16.29,96.41
2023-10-30T07:33:00.1507496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,98.82,14.43,97.16
2023-10-30T07:34:00.1081709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,95.07,15.49,95
2023-10-30T07:35:00.0985900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,96.19,16.11,100.62
2023-10-30T07:36:00.1027572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,96.27,16.27,94.68
2023-10-30T07:37:00.1065095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,98.42,15.16,102.88
2023-10-30T07:38:00.1110687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,96.1,13.88,95.15
2023-10-30T07:39:00.1008860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,99.18,15.19,107.35
2023-10-30T07:40:00.1043320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,95.78,15.36,94.4
2023-10-30T07:41:01.1085844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,96.32,14.46,96.33
2023-10-30T07:42:01.1133805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,101.1,13.1,100.59
2023-10-30T07:43:01.1024626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,97.3,15.44,97.4
2023-10-30T07:44:01.2507596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,98.05,15.62,98.81
2023-10-30T07:45:01.1111370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,99.31,15.93,97.07
2023-10-30T07:46:01.1154362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,98.72,15.14,99.78
2023-10-30T07:47:01.1045858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,100.79,14.08,100.83
2023-10-30T07:48:01.1088789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,99.55,14.7,99.61
2023-10-30T07:49:01.1136287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,100.52,15.07,101.07
2023-10-30T07:50:01.1179345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,101.02,14.42,100.15
2023-10-30T07:51:01.1071551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,99.37,14.9,98.75
2023-10-30T07:52:01.1113551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,102.04,14.16,100.93
2023-10-30T07:53:01.1158225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,100.03,13.86,95.57
2023-10-30T07:54:02.1204149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,100.33,13.49,101.25
2023-10-30T07:55:02.1094822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,102.92,9.05,101.57
2023-10-30T07:56:02.1136702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,100.57,14.98,98.96
2023-10-30T07:57:03.1178473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,102.22,13.26,96.39
2023-10-30T07:58:03.1222977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,97.34,14.42,98
2023-10-30T07:59:03.1268373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,101.25,14.57,104.26
2023-10-30T08:00:03.5627573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,100.9,13.58,100.36
2023-10-30T08:01:03.1209462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,100.17,12.86,99.72
2023-10-30T08:02:03.1251805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,98.62,14.03,98.53
2023-10-30T08:03:03.1289722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,98.84,13.44,97.98
2023-10-30T08:04:03.1184516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,102.9,10.45,98.29
2023-10-30T08:05:03.1231085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,102.57,14.63,102.83
2023-10-30T08:06:03.1268257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,104.23,15.09,102.17
2023-10-30T08:07:03.1317696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,102.06,13.63,103.9
2023-10-30T08:08:03.1114626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,103.66,12.68,102.32
2023-10-30T08:09:03.1255116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,105.39,11.62,99.84
2023-10-30T08:10:03.1293900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,102.51,9.84,96.45
2023-10-30T08:11:03.1239235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,101.05,11.81,100.95
2023-10-30T08:12:03.1230922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,102.14,12.41,100.13
2023-10-30T08:13:03.2218466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,101.56,12.77,102.34
2023-10-30T08:14:03.1317960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,105.47,10.92,104.29
2023-10-30T08:15:03.1356090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,105.22,9.67,98.45
2023-10-30T08:16:03.1159546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,105.82,12.89,110
2023-10-30T08:17:03.1197631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,101.98,11.48,109.08
2023-10-30T08:18:03.1241981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,96.12,9.03,101.2
2023-10-30T08:19:03.1280529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,104.03,12.89,89.85
2023-10-30T08:20:03.1183827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,90.57,12.86,87.52
2023-10-30T08:21:03.1224912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,95.15,13.4,93.13
2023-10-30T08:22:03.1259876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,90.96,13.6,96.58
2023-10-30T08:23:03.2248349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,100.14,13.12,98.62
2023-10-30T08:24:03.1199809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,98.82,12.02,99.57
2023-10-30T08:25:03.1244068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,102.52,12.8,92.38
2023-10-30T08:26:03.1284187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,91.2,13.41,92.17
2023-10-30T08:27:03.1330722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,90.53,12.5,93.03
2023-10-30T08:28:03.1366803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,89.97,11.52,85.15
2023-10-30T08:29:03.1268058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,87.56,13,91.86
2023-10-30T08:30:03.1307100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,87.73,11.6,86.47
2023-10-30T08:31:04.1353229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,89.79,14.19,163.59
2023-10-30T08:32:04.1397142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,91.71,13.26,86.6
2023-10-30T08:33:04.1287491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,89.51,12.7,90.73
2023-10-30T08:34:04.1328329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,89.18,13.02,88.54
2023-10-30T08:35:05.1371454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,89.4,12.61,89.21
2023-10-30T08:36:05.1421370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,89.38,13.1,90.03
2023-10-30T08:37:05.1316972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,89.44,11.8,92.37
2023-10-30T08:38:05.1353853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,90.14,13.53,88.79
2023-10-30T08:39:04.9396547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,92.4,13.4,95.49
2023-10-30T08:40:04.1438734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,92.98,12.3,94.2
2023-10-30T08:41:04.1339918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,87.79,12.6,83.13
2023-10-30T08:42:04.1381326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,96.66,12.4,93.98
2023-10-30T08:43:04.1425180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,94.05,12.26,136.67
2023-10-30T08:44:04.1467625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,97.2,14.23,100.77
2023-10-30T08:45:04.1362995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,101.31,14.2,95.78
2023-10-30T08:46:04.1400647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,106.7,14.61,98.28
2023-10-30T08:47:04.1444501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,94.51,15.6,98.02
2023-10-30T08:48:03.9488843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,93.69,14.07,85.53
2023-10-30T08:49:03.1381054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,89.27,18.33,357.43
2023-10-30T08:50:03.1426688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,93.61,15.4,93.53
2023-10-30T08:51:03.1469829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,94.19,12.23,87.9
2023-10-30T08:52:03.1510091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,90.27,17.5,168.27
2023-10-30T08:53:04.1556337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,96.11,15.43,90.45
2023-10-30T08:54:04.1446450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,87.16,15.18,85.7
2023-10-30T08:55:04.1491079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,85.53,16.2,91.39
2023-10-30T08:56:04.1538273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,92.07,15.75,87.95
2023-10-30T08:57:03.9577646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,91.9,15.7,93.52
2023-10-30T08:58:03.1473328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,91.87,14.73,88.7
2023-10-30T08:59:03.1509267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,81.96,17.15,79.57
2023-10-30T09:00:03.1555944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,84.17,16.42,91.41
2023-10-30T09:01:03.1595282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,85.5,17.26,86.14
2023-10-30T09:02:03.1493883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,87.47,19.74,87.26
2023-10-30T09:03:03.1533083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,86.18,20.47,84.2
2023-10-30T09:04:03.1583679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,81.12,19.73,81.27
2023-10-30T09:05:03.1616136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,86.16,19.82,90.77
2023-10-30T09:06:03.1753651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,86.15,17.94,80.04
2023-10-30T09:07:03.1563964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,80.76,19.72,88.83
2023-10-30T09:08:03.1597803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,86.37,18.9,85.75
2023-10-30T09:09:03.1644230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,80.75,19.99,78.49
2023-10-30T09:10:03.1539850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,79.34,19.87,84.7
2023-10-30T09:11:03.1581441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,85.72,19.53,89.76
2023-10-30T09:12:03.1629727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,85.06,19.74,78.7
2023-10-30T09:13:03.1667828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,78.47,18.2,78.52
2023-10-30T09:14:03.1564329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,81.63,19.93,82.38
2023-10-30T09:15:04.1611214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,83.6,20.95,91.3
2023-10-30T09:16:04.1648745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,88.91,21.24,88.43
2023-10-30T09:17:04.1689005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,82.74,18.88,78.66
2023-10-30T09:18:03.9584966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,79.06,18.44,86.25
2023-10-30T09:19:02.9633146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,86.77,19.64,86.2
2023-10-30T09:20:01.9667030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,87.91,19.4,91.51
2023-10-30T09:21:00.9716685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,85.03,18.52,86.88
2023-10-30T09:21:59.9757009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,85.24,18.59,83.66
2023-10-30T09:22:58.9649226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,84.52,17.46,82.98
2023-10-30T09:23:58.1629222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,82.8,17.51,82.2
2023-10-30T09:24:57.9734786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,83.19,18.7,82.73
2023-10-30T09:25:56.9769320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,84.83,16.98,84.83
2023-10-30T09:26:55.9668546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,82.9,17.28,84.54
2023-10-30T09:27:54.9709700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,75.79,19.33,78.35
2023-10-30T09:28:53.9751504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,75.7,19.08,74.71
2023-10-30T09:29:52.9795139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,74.41,16.75,77.53
2023-10-30T09:30:51.9694980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,74.6,19.97,72.13
2023-10-30T09:31:50.9728251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,74.72,18.83,74.61
2023-10-30T09:32:49.9771869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,76.44,19.06,71.51
2023-10-30T09:33:48.9818506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,71.04,19.89,68.86
2023-10-30T09:34:47.9715045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,72.89,19.74,70.61
2023-10-30T09:35:47.1593996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,72.27,19.68,71.44
2023-10-30T09:36:46.9795472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,77.14,18.2,74.54
2023-10-30T09:37:45.9834665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,75.26,19.73,70.24
2023-10-30T09:38:44.9877903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,70.48,21.29,75.15
2023-10-30T09:39:43.9775987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,75.98,18.38,73.88
2023-10-30T09:40:42.9817035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,77.94,18.49,76.45
2023-10-30T09:41:41.9856021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,78.35,17.95,72.48
2023-10-30T09:42:40.9819875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,76.87,17.88,80.24
2023-10-30T09:43:39.9756456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,73.26,19.36,75.47
2023-10-30T09:44:38.9837527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,71.41,18.15,76.38
2023-10-30T09:45:37.9874068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,77.44,19.12,77.24
2023-10-30T09:46:37.1558743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,75.94,18.17,71.4
2023-10-30T09:47:36.9818635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,73.67,19.7,72.2
2023-10-30T09:48:35.9859189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,75.24,22.23,79.34
2023-10-30T09:49:34.9897578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,77.97,20.43,71.43
2023-10-30T09:50:33.9981989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,73.61,20.47,73.41
2023-10-30T09:51:32.9832195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,72.78,21.91,71.01
2023-10-30T09:52:31.9879554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,70.92,24.3,68.04
2023-10-30T09:53:30.9916804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,69.84,25.14,62.37
2023-10-30T09:54:29.9959722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,73.4,25.45,77.62
2023-10-30T09:55:28.9857784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,77.06,24.6,78.83
2023-10-30T09:56:27.9895903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,82.2,24.96,87.75
2023-10-30T09:57:27.1372425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,99.95,21.2,87.37
2023-10-30T09:58:26.9981565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,84.63,19.7,85.15
2023-10-30T09:59:26.0019045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,86.49,21.91,85.32
2023-10-30T10:00:25.9919899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,75.37,22.08,101.45
2023-10-30T10:01:24.9955557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,70.17,18.55,78.41
2023-10-30T10:02:23.9998731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,74.81,21,70.72
2023-10-30T10:03:23.0064639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,72.11,19.02,80.3
2023-10-30T10:04:22.9838575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,75.8,20.35,78.83
2023-10-30T10:05:21.9975556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,80.64,22.62,87.68
2023-10-30T10:06:20.9918086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,88.83,19.71,87.04
2023-10-30T10:07:19.9965785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,82.8,17.77,79.63
2023-10-30T10:08:18.9856833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,76.97,17.6,75.69
2023-10-30T10:09:17.9904286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,75.7,20.56,72.5
2023-10-30T10:10:16.9941568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,75.82,18.33,77.66
2023-10-30T10:11:15.9984898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,80.62,19.83,86.15
2023-10-30T10:12:14.9873828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,80.26,20.47,76.43
2023-10-30T10:13:13.9915763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,77.12,20.13,74.69
2023-10-30T10:14:12.9956681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,80.03,21.98,101.02
2023-10-30T10:15:12.0004895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,86.48,17.56,88.37
2023-10-30T10:16:11.9902820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,83.52,16.26,80.16
2023-10-30T10:17:10.9943586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,82.89,16.46,80.14
2023-10-30T10:18:09.9980815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,78.21,15.47,78.81
2023-10-30T10:19:09.0025568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,81.27,15.05,79
2023-10-30T10:20:09.0070057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,79.94,17.06,81.06
2023-10-30T10:21:08.9960620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,81.18,17.84,76.21
2023-10-30T10:22:08.0000770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,74.78,19.4,76.25
2023-10-30T10:23:08.0048026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,78.42,17.4,79.55
2023-10-30T10:24:08.0089041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,77.62,18.42,79.12
2023-10-30T10:25:07.9983739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,80.17,18.67,80.23
2023-10-30T10:26:07.0024053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,82.02,20.7,83.47
2023-10-30T10:27:07.0068620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,83.71,18.88,87.91
2023-10-30T10:28:07.0114601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,88.64,18.43,89.77
2023-10-30T10:29:07.0008363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,85.06,19.14,84.05
2023-10-30T10:30:07.0052113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,82.97,16.57,81.3
2023-10-30T10:31:07.0087171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,84.14,16.96,84.12
2023-10-30T10:32:07.0131906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,82.4,18.57,78.43
2023-10-30T10:33:07.0029953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,79.45,18.5,80.88
2023-10-30T10:34:07.0076748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,82.99,16.85,82.56
2023-10-30T10:35:07.0119249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,81.86,19.02,88.57
2023-10-30T10:36:07.0157642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,85.24,18.92,87.66
2023-10-30T10:37:07.0053722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,86.51,18.85,85.22
2023-10-30T10:38:07.0098496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,86.98,17.76,89.88
2023-10-30T10:39:07.0133689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,87.57,18.01,87.7
2023-10-30T10:40:07.0184068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,87.72,17.33,87.29
2023-10-30T10:41:07.0118244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,87.65,16.37,89.71
2023-10-30T10:42:07.0118201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,87.52,15.38,90.7
2023-10-30T10:43:07.0161853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,89.71,15.97,90.55
2023-10-30T10:44:07.0204953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,87.58,15,86.94
2023-10-30T10:45:07.0243043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,88.29,16.66,89.63
2023-10-30T10:46:07.0136781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,87.35,16.6,86
2023-10-30T10:47:07.0182638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,82.02,18.16,82.56
2023-10-30T10:48:07.0226823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,83,18.23,82.52
2023-10-30T10:49:07.0267106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,85.88,16.63,87.92
2023-10-30T10:50:07.0900607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,86.35,18.2,86.63
2023-10-30T10:51:07.0203546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,85.89,16.6,96.05
2023-10-30T10:52:07.0245210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,84.86,18.37,85.56
2023-10-30T10:53:07.0288712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,84.64,17.22,84.7
2023-10-30T10:54:07.0185269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,81.49,16.43,80.52
2023-10-30T10:55:07.0230675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,80.24,17.37,78.04
2023-10-30T10:56:07.0275237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,80.67,17.17,77.58
2023-10-30T10:57:07.0309555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,81.4,17.18,87.11
2023-10-30T10:58:07.0209043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,86.19,19.65,83.82
2023-10-30T10:59:08.0255525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,18.27,79.35
2023-10-30T11:00:08.0297552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,81.75,20.36,88.76
2023-10-30T11:01:08.0340751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,85.49,15.68,80.35
2023-10-30T11:02:08.0232264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,78.97,18.34,79.01
2023-10-30T11:03:08.0279205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,80.98,18.42,81.44
2023-10-30T11:04:08.0322245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,79.98,18.17,78.69
2023-10-30T11:05:08.0365615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,79.94,19.42,82.65
2023-10-30T11:06:08.0258267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,83.58,18.79,84.36
2023-10-30T11:07:08.0296762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,82.55,16.81,84.8
2023-10-30T11:08:08.0344565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,81.05,19.92,77.31
2023-10-30T11:09:08.0823040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,81.06,18.54,84.19
2023-10-30T11:10:08.0430357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,83.34,19.92,85.26
2023-10-30T11:11:08.0320374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,82.8,19.69,82.33
2023-10-30T11:12:08.0363239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,80.61,16.6,79.1
2023-10-30T11:13:08.0410476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,80.5,18.9,93.01
2023-10-30T11:14:08.0450648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,86.68,22.83,85.89
2023-10-30T11:15:08.0342398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,85.07,22.49,87.21
2023-10-30T11:16:08.0388307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,82.88,22,82.06
2023-10-30T11:17:08.0430630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,81.15,19.37,79.05
2023-10-30T11:18:08.0471295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,84.03,17.18,89.21
2023-10-30T11:19:08.0372695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,87.26,20.67,88.81
2023-10-30T11:20:08.0405964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,86.5,20.02,83.46
2023-10-30T11:21:08.0449875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,87.31,22.36,89.86
2023-10-30T11:22:08.0729904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,83.71,22.22,81.99
2023-10-30T11:23:08.0395001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,84.27,22.41,85.81
2023-10-30T11:24:08.0430251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,85.9,21.56,84.68
2023-10-30T11:25:08.0716072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,81.73,21.82,77.95
2023-10-30T11:26:08.0519206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,78.21,21.22,81.21
2023-10-30T11:27:08.0410037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,78.15,23.63,77.42
2023-10-30T11:28:08.0451446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,76.99,21.66,76.08
2023-10-30T11:29:08.0497002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,77.91,21.61,79.94
2023-10-30T11:30:08.0536151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,78.95,20.32,82.14
2023-10-30T11:31:08.0438924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,82.94,21.45,86.83
2023-10-30T11:32:08.0476334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,83.71,21.25,86.48
2023-10-30T11:33:08.0519377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,83.83,19.6,83.02
2023-10-30T11:34:09.0468464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,85.11,25.14,84.31
2023-10-30T11:35:10.0364911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,85.97,23.77,84.99
2023-10-30T11:36:11.0407893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,85.8,19.28,84.13
2023-10-30T11:37:11.0450302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,84.58,18.97,88.36
2023-10-30T11:38:12.0584726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,87.42,22.48,87.59
2023-10-30T11:39:12.0532092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,84.66,21.59,87.49
2023-10-30T11:40:13.0427091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,90.79,23.4,88.4
2023-10-30T11:41:13.8472387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,86.62,19.08,80.18
2023-10-30T11:42:13.8509559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,80.83,22.89,77.84
2023-10-30T11:43:13.8558861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,81.42,20.68,82.35
2023-10-30T11:44:13.8449694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,82.65,24.17,82.98
2023-10-30T11:45:13.8490637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,84.9,23.29,86.87
2023-10-30T11:46:13.8535192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,84.11,20.42,77.93
2023-10-30T11:47:13.8580008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,80.93,21.97,85.62
2023-10-30T11:48:13.8479468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,82.99,22.66,84.76
2023-10-30T11:49:13.8515451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,85.02,20.67,80.98
2023-10-30T11:50:13.8559171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,84.69,23.3,88.73
2023-10-30T11:51:13.8597611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,86.1,23.15,82.13
2023-10-30T11:52:13.8496418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,80.94,24.19,84.97
2023-10-30T11:53:13.8545212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,85.43,22.57,85.05
2023-10-30T11:54:13.8581667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,80.43,21.09,89.41
2023-10-30T11:55:13.8621187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,82.04,23.84,80.31
2023-10-30T11:56:13.8526195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,81.02,19.48,85
2023-10-30T11:57:13.8565220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,82.54,21.92,79.15
2023-10-30T11:58:13.0445969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,80.08,22.27,80.07
2023-10-30T11:59:13.8644773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,81.45,25.14,84.3
2023-10-30T12:00:13.8545099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,84.86,17.57,9.23
2023-10-30T12:01:13.8584810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,86.76,24.78,87.75
2023-10-30T12:02:13.8624729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,86.21,24.37,85.24
2023-10-30T12:03:13.8666979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,86.65,22.78,87.51
2023-10-30T12:04:13.8571204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,87.41,22.98,89.65
2023-10-30T12:05:13.8610640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,86.26,20.24,99.68
2023-10-30T12:06:13.8649990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,81.74,22.9,83.22
2023-10-30T12:07:13.8691705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,86.53,24.78,87.57
2023-10-30T12:08:13.8737016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,87.07,23.24,85.56
2023-10-30T12:09:13.8635069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,86.06,25.2,91.9
2023-10-30T12:10:13.8677834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,86.87,25.35,86.97
2023-10-30T12:11:13.7791188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,85.78,25.29,87.72
2023-10-30T12:12:13.8762757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,86.16,25.63,82.75
2023-10-30T12:13:13.8657850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,81.99,25.56,81.91
2023-10-30T12:14:13.8699805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,82.81,24.12,82.48
2023-10-30T12:15:13.0281114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,80.91,24.88,80.89
2023-10-30T12:16:13.8784934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,82.15,26.96,84.82
2023-10-30T12:17:13.8678637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,83.99,25.17,85.63
2023-10-30T12:18:13.8724048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,84.4,25.11,100
2023-10-30T12:19:13.8845859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,85.6,23.2,87.59
2023-10-30T12:20:13.8804280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,84.02,24.48,86.35
2023-10-30T12:21:13.8699244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,90.38,23.35,67.47
2023-10-30T12:22:13.8739217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,93.24,23.06,87.38
2023-10-30T12:23:13.8788836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,84.37,23.68,84.61
2023-10-30T12:24:13.8828863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,82.71,24.11,83.04
2023-10-30T12:25:13.8722438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,83.37,21.66,83.34
2023-10-30T12:26:13.8766841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,82.24,20.95,83.57
2023-10-30T12:27:13.8810747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,82.14,22.08,58.56
2023-10-30T12:28:13.8846776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,87.21,23.77,83.93
2023-10-30T12:29:13.8750604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,81.77,20.63,82.34
2023-10-30T12:30:13.8790130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,84.28,24.33,82.6
2023-10-30T12:31:13.8830481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,83.74,22.52,78.67
2023-10-30T12:32:13.8873856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,85.89,24.04,81.6
2023-10-30T12:33:13.8911030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,87.25,23.95,66.61
2023-10-30T12:34:13.8815978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,84.6,22.77,81.38
2023-10-30T12:35:13.8859312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,81.63,21.5,89.17
2023-10-30T12:36:13.8897884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,90.87,17.24,171.54
2023-10-30T12:37:13.8936656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,88.03,22.3,98.91
2023-10-30T12:38:13.0075513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,84.56,21.73,81.18
2023-10-30T12:39:13.8878685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,79.54,19.6,90.08
2023-10-30T12:40:13.8918523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,81.65,22.55,82.05
2023-10-30T12:41:13.8956893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,81.79,23.51,81.78
2023-10-30T12:42:13.8859043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,81.52,20.01,102.57
2023-10-30T12:43:13.8895349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,80.17,21.76,85.46
2023-10-30T12:44:13.0085209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,80.6,21.15,81.34
2023-10-30T12:45:13.8983753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,79.33,21.8,86.4
2023-10-30T12:46:13.8879952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,88.48,21.5,84.74
2023-10-30T12:47:13.8918909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,88.25,22.11,63.34
2023-10-30T12:48:13.8962020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,84.96,19.1,87
2023-10-30T12:49:12.9002805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,88.53,17.08,154.98
2023-10-30T12:50:12.8901366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,88.01,19.8,89.38
2023-10-30T12:51:12.8948232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,80.61,19.53,79.59
2023-10-30T12:52:12.8985194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,78.52,21.88,79.63
2023-10-30T12:53:12.9033498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,81.43,21.43,77.7
2023-10-30T12:54:11.9863345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,78.82,21.06,83.06
2023-10-30T12:55:11.8969074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,80.62,20.03,80.22
2023-10-30T12:56:11.8912339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,79.43,22.25,78.03
2023-10-30T12:57:11.9047839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,81.31,22.02,78.26
2023-10-30T12:58:10.9092262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,79.59,19.08,78.79
2023-10-30T12:59:10.8989902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,78.83,21.75,78.07
2023-10-30T13:00:09.9028942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,78.5,21.68,77.96
2023-10-30T13:01:09.9071166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,80.27,18.75,78.01
2023-10-30T13:02:08.9019085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,76.2,18.3,89.01
2023-10-30T13:03:08.8911470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,83.6,19.95,83.45
2023-10-30T13:04:08.4229083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,82.88,21.86,85.64
2023-10-30T13:05:08.8994752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,84.01,20.42,106.94
2023-10-30T13:06:07.9132408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,86.04,21.4,92.31
2023-10-30T13:07:07.8934875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,84.12,19.6,87.05
2023-10-30T13:08:07.8974173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,87.77,20.78,84.87
2023-10-30T13:09:06.9012934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,84.12,19.94,82.99
2023-10-30T13:10:05.9063719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,82.05,19.53,82.84
2023-10-30T13:11:05.8956187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,80.74,14.34,13.08
2023-10-30T13:12:05.8998571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,80.26,14.97,151.4
2023-10-30T13:13:04.9040021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,89.78,13.38,38.55
2023-10-30T13:14:03.9078449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,83.71,21.41,98.04
2023-10-30T13:15:03.8977898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,81.91,19.63,56.76
2023-10-30T13:16:02.9015208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,86.55,19.98,91.3
2023-10-30T13:17:01.9061988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,87.39,19.56,83.51
2023-10-30T13:18:00.9103827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,86.18,19.95,82.88
2023-10-30T13:19:00.8995154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,84.53,19.48,70.42
2023-10-30T13:19:59.9037331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,83.95,20.97,81.82
2023-10-30T13:20:58.9082373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,80.83,20.28,80.86
2023-10-30T13:21:57.9168760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,80.96,21.18,79.21
2023-10-30T13:22:56.9167036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,79.81,22.06,78.33
2023-10-30T13:23:55.9063343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,77.31,21.47,74.53
2023-10-30T13:24:54.9101021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,79.32,22.17,78.03
2023-10-30T13:25:53.9138782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,78.91,21.65,76.17
2023-10-30T13:26:52.9184096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,77.7,20.26,81.82
2023-10-30T13:27:51.9083593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,81.86,19.41,81.17
2023-10-30T13:28:51.9122211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,82.07,16.91,79.3
2023-10-30T13:29:50.9157589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,80.35,20.98,81.51
2023-10-30T13:30:49.9201201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,81.16,19.94,83.27
2023-10-30T13:31:48.9101451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,78.67,19.89,74.66
2023-10-30T13:32:47.9139082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,76.42,19.33,78.67
2023-10-30T13:33:46.9621468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,77.97,16.78,76.1
2023-10-30T13:34:45.9222223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,76.04,18.08,91.87
2023-10-30T13:35:44.9120786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,84.3,20.86,85.2
2023-10-30T13:36:43.9165069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,85.44,19.5,84.04
2023-10-30T13:37:42.9199193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,83.71,19.35,83.54
2023-10-30T13:38:41.9246149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,83.37,19.33,83.83
2023-10-30T13:39:40.9284492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,81.11,19.77,71.42
2023-10-30T13:40:39.9181786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,84.92,19.03,80.62
2023-10-30T13:41:38.9223266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,83.75,20.4,85.48
2023-10-30T13:42:37.9265479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,83.53,20.37,83.7
2023-10-30T13:43:36.9308443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,81.2,16.38,84.55
2023-10-30T13:44:36.9206236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,82.96,16.49,82.22
2023-10-30T13:45:35.9242925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,81.95,19.44,81.37
2023-10-30T13:46:34.9289178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,78.08,18.29,84.11
2023-10-30T13:47:33.9330021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,86.33,21.66,84.22
2023-10-30T13:48:32.9222668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,81.17,21.78,66.67
2023-10-30T13:49:31.9267281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,83.25,20.48,82.09
2023-10-30T13:50:30.9308980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,81.28,18.62,78.81
2023-10-30T13:51:29.9348221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,79.17,18.6,119.57
2023-10-30T13:52:28.9246906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,82.16,18.47,80.42
2023-10-30T13:53:27.9282285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,81,21.69,79.68
2023-10-30T13:54:27.9328512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,82.08,19.09,80.08
2023-10-30T13:55:26.9362690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,84.05,21.14,83.86
2023-10-30T13:56:25.9266720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,82.51,21.87,82.37
2023-10-30T13:57:24.9304801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,80.92,20.43,83.94
2023-10-30T13:58:24.7343728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,80.03,21.74,74.29
2023-10-30T13:59:24.7392434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,74.47,21.11,77.96
2023-10-30T14:00:24.7433218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,75.32,20.66,74.83
2023-10-30T14:01:24.7329185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,75.25,21.25,75.77
2023-10-30T14:02:24.7364236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,76.47,19.89,77.17
2023-10-30T14:03:23.9447793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,75.02,16.98,75.31
2023-10-30T14:04:23.7454857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,73.07,17.75,74.69
2023-10-30T14:05:23.7353974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,73.35,20.11,72.01
2023-10-30T14:06:23.7392054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,75.86,19.68,75.2
2023-10-30T14:07:23.7437219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,73.7,21.46,78.34
2023-10-30T14:08:23.7478170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,85.93,22.84,80.5
2023-10-30T14:09:23.7376899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,75.25,20.2,77.78
2023-10-30T14:10:23.7410109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,84.06,19.82,84.89
2023-10-30T14:11:23.7458426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,95.02,24.64,192.76
2023-10-30T14:12:23.7495330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,94.61,22.42,87.88
2023-10-30T14:13:23.7399114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,86.78,22.6,86.5
2023-10-30T14:14:23.7442382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,82.59,22,86.9
2023-10-30T14:15:23.5481162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,84.93,22.1,85.22
2023-10-30T14:16:23.7520216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,83.12,20.7,84.01
2023-10-30T14:17:23.7414016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,81.37,24.27,100.77
2023-10-30T14:18:23.7457358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,80.47,22.49,74.76
2023-10-30T14:19:23.7501137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,88.55,24.61,87.21
2023-10-30T14:20:23.7543304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,97.49,21.54,78.61
2023-10-30T14:21:23.7440813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,93.75,18.6,80.4
2023-10-30T14:22:22.9217290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,88.86,21.38,92.18
2023-10-30T14:23:22.7523847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,92.81,20.92,89.94
2023-10-30T14:24:22.7565767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,90.59,20,85.08
2023-10-30T14:25:22.7607715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,92.46,25.23,357.87
2023-10-30T14:26:22.7508265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,83.92,20.59,119.53
2023-10-30T14:27:22.7552383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,85.69,19.25,88.97
2023-10-30T14:28:22.7589173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,88.72,18.48,94.37
2023-10-30T14:29:22.7632199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,88.05,17.91,89.89
2023-10-30T14:30:22.7526905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,85.32,22.51,36.67
2023-10-30T14:31:22.7570998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,90.15,21.54,89.24
2023-10-30T14:32:21.9153051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,86.3,21.1,88.6
2023-10-30T14:33:21.7651739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,86.18,19,88.97
2023-10-30T14:34:21.7548889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,89.59,19.7,89.35
2023-10-30T14:35:20.9134458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,91.17,20.1,91.28
2023-10-30T14:36:20.8006965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,82.9,22.45,82.1
2023-10-30T14:37:20.7673733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,84.18,19.42,86.6
2023-10-30T14:38:20.5575060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,83.13,21.59,80.65
2023-10-30T14:39:20.7615475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,85.74,19.16,94.81
2023-10-30T14:40:20.7654102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,86.23,18.09,85.25
2023-10-30T14:41:20.7695540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,86.34,18.14,88.82
2023-10-30T14:42:20.7598759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,85.53,18.07,81.69
2023-10-30T14:43:20.7634077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,87.4,18.38,96.33
2023-10-30T14:44:20.7682451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,82.17,16.89,83.41
2023-10-30T14:45:19.9062685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,93.07,18.32,95.34
2023-10-30T14:46:19.7612874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,93.29,22.9,86.78
2023-10-30T14:47:19.5656380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,85.56,20.76,97.05
2023-10-30T14:48:19.7602176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,83.16,20.96,94.17
2023-10-30T14:49:19.7648571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,91.29,18.65,91.08
2023-10-30T14:50:19.7781614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,91.05,17.36,64.82
2023-10-30T14:51:19.7678890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,91.15,18.09,95.16
2023-10-30T14:52:19.7628495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,93.65,13.5,79.2
2023-10-30T14:53:19.7764932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,91.5,18.7,88.51
2023-10-30T14:54:19.7807672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,95.31,20.39,96.52
2023-10-30T14:55:19.7710002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,98.15,20.95,94.89
2023-10-30T14:56:19.7646633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,95.34,21.12,85.68
2023-10-30T14:57:19.7694824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,93.79,22.4,94.55
2023-10-30T14:58:20.7735598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,93.38,21.89,92.56
2023-10-30T14:59:20.7630250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,91.43,22.25,88.13
2023-10-30T15:00:20.7675746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,87,20.96,95.52
2023-10-30T15:01:20.7712611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,92.72,21.49,101.35
2023-10-30T15:02:20.7756825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,88.19,18.38,88.74
2023-10-30T15:03:20.7652849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,87.65,22.56,86.56
2023-10-30T15:04:20.7697348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,86.92,21.03,84.8
2023-10-30T15:05:20.7735264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,87.79,20.88,89.58
2023-10-30T15:06:20.7777687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,88.49,20.18,88.58
2023-10-30T15:07:20.7674868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,87.06,18.8,89.35
2023-10-30T15:08:20.7715806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,84.93,17.56,83.78
2023-10-30T15:09:21.7759984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,83.89,18.46,102.55
2023-10-30T15:10:21.7797288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,85.4,16.88,104.2
2023-10-30T15:11:21.7699143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,93.43,19.24,78.27
2023-10-30T15:12:21.7744136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,94.8,20.04,94.25
2023-10-30T15:13:20.9780778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,94.5,20.04,93.49
2023-10-30T15:14:20.7825249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,93.56,20.38,92.6
2023-10-30T15:15:20.7718250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,94.29,17.62,118.54
2023-10-30T15:16:20.7767170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,90.88,19.69,95.62
2023-10-30T15:17:20.7804265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,93.49,19.49,92.26
2023-10-30T15:18:21.7849527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,95.36,18.99,96.09
2023-10-30T15:19:21.7893268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,85.28,18.35,94.27
2023-10-30T15:20:21.7783716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,91.19,18.91,95.93
2023-10-30T15:21:21.7829487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,89.02,19.95,90.24
2023-10-30T15:22:20.9870272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,91.86,19.16,90.49
2023-10-30T15:23:20.7907944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,92,19.8,88.56
2023-10-30T15:24:20.7805209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,84.96,18.6,88.31
2023-10-30T15:25:20.7853997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,91.11,16.54,109.51
2023-10-30T15:26:20.7894100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,87.17,17.86,91.36
2023-10-30T15:27:21.7937394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,85.55,18.18,79.56
2023-10-30T15:28:21.7827874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,88.96,17.4,91.92
2023-10-30T15:29:21.7872311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,93.68,18.88,95.62
2023-10-30T15:30:21.7921046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,92.22,18,87.02
2023-10-30T15:31:20.9961260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,90.12,10.77,40.69
2023-10-30T15:32:20.7856060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,89.65,18.6,88.86
2023-10-30T15:33:20.7893440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,90.17,17.7,89.24
2023-10-30T15:34:20.7943697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,91.27,20.1,88.25
2023-10-30T15:35:20.7977185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,84.36,18,88.46
2023-10-30T15:36:21.7879524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,88.27,19.03,95.33
2023-10-30T15:37:21.7919351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,91.59,19.37,89.46
2023-10-30T15:38:21.7958642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,88.67,18.58,89.7
2023-10-30T15:39:21.8002885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,91.5,17.57,89.63
2023-10-30T15:40:21.8539984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,84.09,12.94,50.4
2023-10-30T15:41:21.7940931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,89.28,19.96,89.68
2023-10-30T15:42:21.7988314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,86.77,20.31,95.14
2023-10-30T15:43:21.8027338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,85.54,20.24,84.69
2023-10-30T15:44:21.8067468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,83.74,19.4,86.73
2023-10-30T15:45:21.7968074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,82.96,19.47,85.56
2023-10-30T15:46:21.8012842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,84.39,18.88,86.72
2023-10-30T15:47:21.8048089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,84.68,20.7,83.35
2023-10-30T15:48:21.8094462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,84.26,18.99,87.04
2023-10-30T15:49:21.8526172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,83.62,18.34,92
2023-10-30T15:50:21.8035368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,89.8,16.7,61.36
2023-10-30T15:51:21.8069922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,85.16,18.69,86.47
2023-10-30T15:52:21.8112665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,84.36,18.7,88.77
2023-10-30T15:53:21.8014343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,84.38,19.9,88.01
2023-10-30T15:54:21.8052897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,84.72,19.69,84.24
2023-10-30T15:55:21.8100748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,83.38,19.37,90.58
2023-10-30T15:56:21.8147113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,85.32,11.84,36.29
2023-10-30T15:57:21.8039153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,84.5,18.95,87.54
2023-10-30T15:58:21.8412585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,84.65,18.3,81.71
2023-10-30T15:59:21.8121583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,82.55,17.4,99.21
2023-10-30T16:00:21.8158629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,85.94,19.38,89.33
2023-10-30T16:01:21.8054565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,90.72,19.29,90.6
2023-10-30T16:02:21.0100415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,86.29,18.59,90.46
2023-10-30T16:03:21.8139262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,92.49,17.9,87.17
2023-10-30T16:04:21.8186215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,89.32,19.54,92.6
2023-10-30T16:05:21.8078207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,84.68,17.61,81.46
2023-10-30T16:06:21.8120806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,87.97,19.97,86.41
2023-10-30T16:07:21.8163345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,92.25,20.14,95.16
2023-10-30T16:08:21.8145201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,87.39,19.46,85.99
2023-10-30T16:09:21.8341949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,85.79,18.33,85.03
2023-10-30T16:10:21.8148500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,93.8,18.66,92.01
2023-10-30T16:11:21.8185162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,92.62,17.99,80.74
2023-10-30T16:12:21.2230057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,91.21,16.9,92.15
2023-10-30T16:13:21.8273242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,91.47,19.39,91.26
2023-10-30T16:14:21.8166149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,91.12,19.4,90.6
2023-10-30T16:15:21.8207520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,90,18.18,78.11
2023-10-30T16:16:21.8254161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,88.02,18.56,86.22
2023-10-30T16:17:21.8290570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,88.01,13.62,120.88
2023-10-30T16:18:21.8195379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,86.74,17.65,85.36
2023-10-30T16:19:21.6235395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,88.8,12.23,133.98
2023-10-30T16:20:21.6279319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,88.36,19.29,87.04
2023-10-30T16:21:21.6316433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,86.37,18.49,87.21
2023-10-30T16:22:21.2211989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,83.95,16.44,125.81
2023-10-30T16:23:21.6257294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,90.09,19.19,87.51
2023-10-30T16:24:21.6297387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,89.26,16.01,48.97
2023-10-30T16:25:21.0338274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,88.35,18.22,109.48
2023-10-30T16:26:21.6238422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,88.52,17.91,85.03
2023-10-30T16:27:21.6279618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,85.52,19.26,85.29
2023-10-30T16:28:21.6348645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,84.38,19.79,84.46
2023-10-30T16:29:21.6298446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,83.52,18.43,82.3
2023-10-30T16:30:21.6259332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,83.94,18.59,92.02
2023-10-30T16:31:21.6296236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,90.25,16.49,87.92
2023-10-30T16:32:21.6341346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,85.59,15.7,89.06
2023-10-30T16:33:21.6423403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,87.67,14.15,67.84
2023-10-30T16:34:21.6192567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,92.45,17.45,80.07
2023-10-30T16:35:22.6226009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,94.14,17.87,94.8
2023-10-30T16:36:22.6364329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,93.19,18.66,77.27
2023-10-30T16:37:22.6312950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,92.87,18,90.04
2023-10-30T16:38:23.2993728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,97.4,20.33,95.48
2023-10-30T16:39:23.6348490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,95.22,14.3,89.11
2023-10-30T16:40:23.6290509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,98.13,19.07,99.13
2023-10-30T16:41:23.0333162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,98.87,18.66,98.32
2023-10-30T16:42:23.6370897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,96.89,17.43,99.24
2023-10-30T16:43:23.6273715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,95.57,19.26,93.06
2023-10-30T16:44:23.6316680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,90.27,19.4,89.57
2023-10-30T16:45:23.6360495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,89.37,16.56,86.78
2023-10-30T16:46:23.6399945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,88.33,17.3,91.82
2023-10-30T16:47:23.6297592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,92.74,14.7,93.9
2023-10-30T16:48:23.8176308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,93.15,14.79,91.56
2023-10-30T16:49:23.6375375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,94.28,13.97,55.94
2023-10-30T16:50:23.6417778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,91.96,18.08,92.23
2023-10-30T16:51:23.6315087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,94.71,18.76,99.46
2023-10-30T16:52:24.6357091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,96.93,18.87,97
2023-10-30T16:53:24.6406699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,94.17,18.43,92.96
2023-10-30T16:54:24.6444981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,92.91,17.09,90.66
2023-10-30T16:55:24.6344898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,92.67,17.73,95.17
2023-10-30T16:56:24.0386509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,85.46,16.81,84.87
2023-10-30T16:57:24.6429283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,83.34,17.44,84.28
2023-10-30T16:58:24.6464419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,90.01,18.26,94.17
2023-10-30T16:59:24.6368395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,94,17.97,90.64
2023-10-30T17:00:24.6408950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,93.03,17.18,95.14
2023-10-30T17:01:24.6444656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,93.34,18.03,93.69
2023-10-30T17:02:24.6493761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,91.11,15.96,85.28
2023-10-30T17:03:24.6387414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,87.25,12.98,100.9
2023-10-30T17:04:24.6424064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,90.12,17.03,92.22
2023-10-30T17:05:24.0472393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,85.45,16.78,84.94
2023-10-30T17:06:24.6510915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,84.42,16.46,85.57
2023-10-30T17:07:24.6556558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,85.62,17.19,86.35
2023-10-30T17:08:24.6455014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,85.07,14.7,88.6
2023-10-30T17:09:24.6498743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,86.59,16.78,90.75
2023-10-30T17:10:24.6535627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,92.49,17.64,93.07
2023-10-30T17:11:24.6581266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,92.03,18.13,94.04
2023-10-30T17:12:24.6475758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,93.23,16.65,97.17
2023-10-30T17:13:24.6518679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,91.74,16.2,89.05
2023-10-30T17:14:24.8558163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,84.79,15.19,87.42
2023-10-30T17:15:24.6601909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,84.05,11.4,78.24
2023-10-30T17:16:24.6500562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,95.13,14.07,89.54
2023-10-30T17:17:24.6535502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,87.14,16.7,91.27
2023-10-30T17:18:24.6586551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,96.8,15.82,103.85
2023-10-30T17:19:24.6621648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,116.6,12.76,120.33
2023-10-30T17:20:24.6522321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,110.29,13.37,88.16
2023-10-30T17:21:24.6561929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,102.58,11.17,102.87
2023-10-30T17:22:24.6609226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,107.2,11.25,103.74
2023-10-30T17:23:25.6650615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,108.76,12.41,117.71
2023-10-30T17:24:25.6549196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,111.87,11.14,104.17
2023-10-30T17:25:25.6588122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,110.77,11.61,113.05
2023-10-30T17:26:25.6630900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,112.66,12.15,108.17
2023-10-30T17:27:25.8008614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,104.36,11.41,101.03
2023-10-30T17:28:25.6566999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,114.98,12.33,113.6
2023-10-30T17:29:25.6612558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,120.43,11.19,115.62
2023-10-30T17:30:25.6656084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,107.79,10.78,95.09
2023-10-30T17:31:25.6698746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,105.94,11.35,108.06
2023-10-30T17:32:25.6595195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,113.69,16.22,175.09
2023-10-30T17:33:25.6629444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,109.4,11.79,112.81
2023-10-30T17:34:25.6675512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,113.92,11.43,108.83
2023-10-30T17:35:25.6715830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,108.21,11.1,109.03
2023-10-30T17:36:25.7904060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,104.92,12.17,110.02
2023-10-30T17:37:25.6658101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,110.21,11.09,101.52
2023-10-30T17:38:25.6697737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,104.37,11.78,102.91
2023-10-30T17:39:25.6741698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,105.76,11.4,103.36
2023-10-30T17:40:25.6777788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,115.11,11.38,122.72
2023-10-30T17:41:25.6675107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,119.5,10.83,114.87
2023-10-30T17:42:25.6722883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,102.57,11.26,99.18
2023-10-30T17:43:25.6766955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,112.55,19.67,121.72
2023-10-30T17:44:25.6806874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,97.75,12.65,94.29
2023-10-30T17:45:26.6703830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,104.3,11.22,103.02
2023-10-30T17:46:26.6748457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,104.01,11.09,103.19
2023-10-30T17:47:26.6783757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,112.55,10.7,115.14
2023-10-30T17:48:26.4828689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,108.51,12.48,93.23
2023-10-30T17:49:26.6726151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,107.99,10.9,93.51
2023-10-30T17:50:26.6770120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,110,10.52,97.77
2023-10-30T17:51:26.6809315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,113.58,21.51,163.23
2023-10-30T17:52:26.6848320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,102.91,11.92,89.47
2023-10-30T17:53:26.6751524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,105.86,10.55,93.14
2023-10-30T17:54:26.6789565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,105.58,11.39,101.96
2023-10-30T17:55:26.6837316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,113.34,10.67,106.14
2023-10-30T17:56:26.6879794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,109.67,20.79,169.72
2023-10-30T17:57:26.6770811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,104.46,13.26,89.4
2023-10-30T17:58:26.6811040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,109.19,13.22,95.85
2023-10-30T17:59:26.6852090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,110.97,10.64,97.39
2023-10-30T18:00:26.6894002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,109.75,10.31,96.59
2023-10-30T18:01:26.6940688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,100.6,10.85,84.19
2023-10-30T18:02:26.6770825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,109.89,11.21,86.27
2023-10-30T18:03:26.6874971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,105.65,5.79,57.79
2023-10-30T18:04:26.6920096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,115.07,10.76,97.16
2023-10-30T18:05:27.6966839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,106.85,9.82,89.19
2023-10-30T18:06:27.6858550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,112.65,4.6,70.4
2023-10-30T18:07:27.6899769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,97.6,9.42,83.9
2023-10-30T18:08:27.7688667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,84.31,10.46,82.53
2023-10-30T18:09:27.6992571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,86.67,9.16,87.05
2023-10-30T18:10:27.6884800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,96.45,9.73,97.65
2023-10-30T18:11:27.6925983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,114.65,10.44,92.15
2023-10-30T18:12:27.6965561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,78.46,10.07,77.87
2023-10-30T18:13:27.7012176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,81.31,9.43,84.06
2023-10-30T18:14:27.6910758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,85.56,9.43,83.28
2023-10-30T18:15:27.6950715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,78.65,7.48,78.96
2023-10-30T18:16:27.6993253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,86.96,8.6,89.22
2023-10-30T18:17:27.7033837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,84.61,8.65,76.83
2023-10-30T18:18:27.6928086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,80.63,8.81,76.91
2023-10-30T18:19:27.6972549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,79.92,8.66,78.87
2023-10-30T18:20:27.7018837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,78.26,8.93,89.43
2023-10-30T18:21:28.7054249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,78.87,8.28,87.95
2023-10-30T18:22:28.6951288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,80.84,9.7,84.87
2023-10-30T18:23:28.6995542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,89.13,8.59,90.35
2023-10-30T18:24:28.4828684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,80.38,9.22,78.19
2023-10-30T18:25:28.7075839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,81.83,9.66,85.63
2023-10-30T18:26:28.4877056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,82.53,9.37,92.72
2023-10-30T18:27:28.7015087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,88.07,8.61,77.95
2023-10-30T18:28:28.6965724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,86.94,7.97,90.03
2023-10-30T18:29:28.7003949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,86.19,8.06,78.82
2023-10-30T18:30:28.7049931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,77.29,8.8,79.82
2023-10-30T18:31:28.6942188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,81.85,8.22,81.66
2023-10-30T18:32:28.7079907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,85.89,8.08,86.87
2023-10-30T18:33:28.7028360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,74.89,7.77,72.01
2023-10-30T18:34:29.7103283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,70.68,8.36,75.93
2023-10-30T18:35:29.6962100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,78.76,7.35,67.25
2023-10-30T18:36:29.7005888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,68.93,8.3,71.87
2023-10-30T18:37:29.7054234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,74.45,7.59,80.83
2023-10-30T18:38:29.7089340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,74.49,6.97,78.25
2023-10-30T18:39:29.6987338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,79.31,6.35,61.42
2023-10-30T18:40:29.7030048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,65.98,7.77,75.79
2023-10-30T18:41:29.7119218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,78.17,8.45,87.17
2023-10-30T18:42:29.7119318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,77.77,6.83,79.36
2023-10-30T18:43:29.7013400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,78.51,8.16,85.01
2023-10-30T18:44:29.7058440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,87.03,7.58,85.5
2023-10-30T18:45:29.7094265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,77.06,7.01,79.42
2023-10-30T18:46:29.7141864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,79.92,8.26,70.13
2023-10-30T18:47:29.7033933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,76.64,6.2,76.17
2023-10-30T18:48:29.7073767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,81.04,6.96,79.22
2023-10-30T18:49:28.9119026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,84.54,8.08,85.45
2023-10-30T18:50:28.7162479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,82.44,7.56,79.22
2023-10-30T18:51:28.7059262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,82.69,7.34,90.64
2023-10-30T18:52:28.7096018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,81.35,8.55,80.56
2023-10-30T18:53:28.7137501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,74.93,7.29,73.02
2023-10-30T18:54:29.7182375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,75.19,6.66,80.66
2023-10-30T18:55:29.7193062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,74.39,9.11,76.57
2023-10-30T18:56:29.7122572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,82.12,6.97,84.89
2023-10-30T18:57:29.7165741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,76.67,7.96,78.01
2023-10-30T18:58:28.9206367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,81.34,6.55,76.35
2023-10-30T18:59:28.7247597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,80.41,6.78,86.98
2023-10-30T19:00:28.7150949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,88.08,6.51,81.31
2023-10-30T19:01:28.7185156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,82.79,8.52,84.02
2023-10-30T19:02:28.5234220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,82.69,8.58,80.16
2023-10-30T19:03:29.5278379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,87.49,9.07,89.31
2023-10-30T19:04:29.5169706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,90.14,7.4,77.19
2023-10-30T19:05:29.5211751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,80.87,7.8,76.97
2023-10-30T19:06:29.5250879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,83.47,7.17,90.46
2023-10-30T19:07:28.9297921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,89.83,7.66,99.09
2023-10-30T19:08:28.5188833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,87.74,7.2,80.64
2023-10-30T19:09:28.5229844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,80.4,8.39,74.94
2023-10-30T19:10:28.5274783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,81.27,7.21,79.05
2023-10-30T19:11:28.5319382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,82.4,5.83,85.36
2023-10-30T19:12:28.5216057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,86.22,6.06,81.04
2023-10-30T19:13:28.5259690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,78.39,5.19,77.95
2023-10-30T19:14:28.5297654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,85.63,7.05,94.05
2023-10-30T19:15:28.5345968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,93.89,7.46,91.24
2023-10-30T19:16:28.7178998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,95.03,6.22,91.99
2023-10-30T19:17:28.5276603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,87.89,6.32,97.96
2023-10-30T19:18:28.5319594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,87.3,7.88,77.93
2023-10-30T19:19:28.5366702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,80.67,8,73.98
2023-10-30T19:20:28.5259743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,73.83,7.59,78.01
2023-10-30T19:21:28.5303507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,77.56,7.34,77.06
2023-10-30T19:22:28.5357145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,78.6,6.53,70.01
2023-10-30T19:23:28.5384381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,83.03,6.5,88.11
2023-10-30T19:24:28.5432026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,85.34,6.49,75.41
2023-10-30T19:25:29.5324551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,73.6,6.3,83.45
2023-10-30T19:26:29.5366419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,81.82,5.98,90.59
2023-10-30T19:27:29.5412610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,78.95,6.77,79.35
2023-10-30T19:28:29.5452897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,76.73,8.33,73.97
2023-10-30T19:29:29.7089227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,92.33,9.35,59.52
2023-10-30T19:30:29.5388833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,79.45,8.49,70.62
2023-10-30T19:31:29.5439251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,76.35,8.72,83.19
2023-10-30T19:32:29.5477496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,74.52,8.03,81.79
2023-10-30T19:33:29.5378528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,76.86,8.72,84.52
2023-10-30T19:34:29.5418607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,78.58,8.64,80.55
2023-10-30T19:35:29.5454438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,81.01,9,88.43
2023-10-30T19:36:29.5497320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,79.08,9.4,90.27
2023-10-30T19:37:29.5396047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,80.89,9.83,81.88
2023-10-30T19:38:29.5437109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,71.62,12.78,135.74
2023-10-30T19:39:29.5484041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,82.51,8.55,80.36
2023-10-30T19:40:29.5524134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,77.12,9.53,82.06
2023-10-30T19:41:29.5423143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,71.48,9.9,86.86
2023-10-30T19:42:30.5459867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,88.16,9.15,80.94
2023-10-30T19:43:30.5503752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,68.87,16.1,3.85
2023-10-30T19:44:30.5543602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,85.07,10.1,77.91
2023-10-30T19:45:30.5449149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,77.39,9.34,81.01
2023-10-30T19:46:30.5484969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,76.98,10.73,101.63
2023-10-30T19:47:30.5526999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,74.86,9.31,73.06
2023-10-30T19:48:30.5568385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,97.51,10.6,98.54
2023-10-30T19:49:30.5532020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,73.02,11.54,121.72
2023-10-30T19:50:30.5509583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,82.82,10.01,76.69
2023-10-30T19:51:30.5551167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,78.58,9.43,81.44
2023-10-30T19:52:30.5594951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,76.27,9.02,75.22
2023-10-30T19:53:30.5638780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,70.63,9.4,76.87
2023-10-30T19:54:30.5481191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,76.64,8.79,96.79
2023-10-30T19:55:30.5573782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,78.3,8.25,78.52
2023-10-30T19:56:30.6960034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,73.7,10.33,52.54
2023-10-30T19:57:30.5656026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,83.52,10,104.68
2023-10-30T19:58:30.5552891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,79.35,8.42,83.12
2023-10-30T19:59:30.5596601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,76.34,7.55,80.38
2023-10-30T20:00:30.5639452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,77.42,8.76,80.49
2023-10-30T20:01:30.5684323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,74.69,9.84,76.09
2023-10-30T20:02:30.5575431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,69.1,9.25,66.42
2023-10-30T20:03:30.5624741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,92.33,9.32,76.78
2023-10-30T20:04:30.5662059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,77.24,8.54,82
2023-10-30T20:05:30.5705189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,75.76,9.19,67.85
2023-10-30T20:06:30.5606010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,74.08,9.38,77.51
2023-10-30T20:07:30.5643526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,78.67,8.9,78.45
2023-10-30T20:08:30.5687472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,73.99,9.78,73.34
2023-10-30T20:09:30.6893125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,67.12,9.34,72.16
2023-10-30T20:10:30.5626955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,73.81,9.61,78.32
2023-10-30T20:11:30.5666176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,74.69,9.9,88.83
2023-10-30T20:12:30.5707457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,75.66,8.85,98.09
2023-10-30T20:13:30.5756099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,94.06,10.9,107.24
2023-10-30T20:14:30.5647094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,80.32,11.1,112.11
2023-10-30T20:15:30.5692029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,90.81,13.07,41.24
2023-10-30T20:16:30.5733359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,74.33,12.74,39.17
2023-10-30T20:17:30.5771165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,90.9,14.44,147.49
2023-10-30T20:18:30.5815804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,88.39,10.42,69.77
2023-10-30T20:19:30.5713405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,70.76,19.52,340.96
2023-10-30T20:20:30.5760198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,77.41,9.31,77.03
2023-10-30T20:21:30.5799211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,73.22,9.28,68.09
2023-10-30T20:22:30.6802896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,70.5,8.88,76.57
2023-10-30T20:23:30.3733689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,74.57,9.17,64.95
2023-10-30T20:24:30.5777536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,63.61,12.68,16.48
2023-10-30T20:25:30.5820958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,84.64,9.14,71.09
2023-10-30T20:26:30.5863192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,73.67,9.93,114.89
2023-10-30T20:27:30.5765156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,74.69,8.83,78.73
2023-10-30T20:28:30.5702066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,90.36,9.01,83.28
2023-10-30T20:29:30.5749371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,77.33,10,77.18
2023-10-30T20:30:30.5892057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,70.49,8.59,76.92
2023-10-30T20:31:30.5683478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,74.92,8.57,79.35
2023-10-30T20:32:30.5730949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,81.37,8.98,79.38
2023-10-30T20:33:30.5765250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,70.08,13.01,166.97
2023-10-30T20:34:30.5808427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,82.75,6.76,78.71
2023-10-30T20:35:30.1707488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,75.17,8.88,79.41
2023-10-30T20:36:30.5744662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,76.88,7.77,77.42
2023-10-30T20:37:30.5795420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,74.55,8.57,117.17
2023-10-30T20:38:30.5838278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,71.45,7.7,92.11
2023-10-30T20:39:30.5733650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,82.17,8.86,81.12
2023-10-30T20:40:30.5773988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,78.76,7.36,80.25
2023-10-30T20:41:30.5812579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,76.87,10.14,120.75
2023-10-30T20:42:30.5860120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,75.9,8.27,74.37
2023-10-30T20:43:30.5855326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,72.18,8.47,74.43
2023-10-30T20:44:30.5791324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,75.83,8.68,78.44
2023-10-30T20:45:30.5837004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,78.39,8.87,79.57
2023-10-30T20:46:30.5881063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,68.96,8.32,62.67
2023-10-30T20:47:31.5921155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,75.05,10.14,73.96
2023-10-30T20:48:31.5815029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,72.62,8.02,84.19
2023-10-30T20:49:31.5857202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,75.68,9.29,71.28
2023-10-30T20:50:31.5908413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,66.89,9.22,65.23
2023-10-30T20:51:30.9947282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,81.67,9.6,67.51
2023-10-30T20:52:30.5839352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,75.17,10.14,84.06
2023-10-30T20:53:30.5882961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,78.55,9.37,81.82
2023-10-30T20:54:30.5922567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,71.47,8.93,66.6
2023-10-30T20:55:30.5970107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,73.68,8.98,78.87
2023-10-30T20:56:31.5866219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,75.69,10.46,77.48
2023-10-30T20:57:31.5909538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,74.79,9.56,73.74
2023-10-30T20:58:31.5946766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,67.49,7.82,84.87
2023-10-30T20:59:31.5990639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,73.28,10.28,72.83
2023-10-30T21:00:30.9885058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,70.87,8.76,72.77
2023-10-30T21:01:30.5935551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,70.98,9.54,65.58
2023-10-30T21:02:30.5968795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,70.33,9.72,75.42
2023-10-30T21:03:30.6017901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,74.44,9.12,74.23
2023-10-30T21:04:30.5916462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,72.47,10.11,76.45
2023-10-30T21:05:31.5959414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,73.2,9.07,70.66
2023-10-30T21:06:31.5995676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,70.15,9.15,63.3
2023-10-30T21:07:31.6038623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,73.14,9.97,78.01
2023-10-30T21:08:31.5931626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,69.2,23.36,320.52
2023-10-30T21:09:32.5974843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,68.06,10.8,64.49
2023-10-30T21:10:32.6022538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,66.89,8.12,65.86
2023-10-30T21:11:32.6062790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,71.37,10.11,54.89
2023-10-30T21:12:32.6104016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,69.66,9.92,73.06
2023-10-30T21:13:31.9998327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,74.07,9.83,61.24
2023-10-30T21:14:31.6040131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,71.49,9.71,76.56
2023-10-30T21:15:31.6089146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,74.81,8.79,75.18
2023-10-30T21:16:31.6131244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,72.5,10.61,78.17
2023-10-30T21:17:31.6028506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,76.3,8.21,87.74
2023-10-30T21:18:31.6062250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,81.56,9.84,82.99
2023-10-30T21:19:31.6109899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,70.91,10.16,72.8
2023-10-30T21:20:31.6152589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,74.82,10.42,77.97
2023-10-30T21:21:31.6051386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,75.2,9.09,69.64
2023-10-30T21:22:31.6250196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,70.34,8.89,79.57
2023-10-30T21:23:31.6130020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,72.51,10.15,54.72
2023-10-30T21:24:31.6179118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,75.92,10.07,75.51
2023-10-30T21:25:31.6067446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,60.84,11.44,60.21
2023-10-30T21:26:31.6109424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,59.19,10.13,66.84
2023-10-30T21:27:31.4152977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,74.62,10.67,79.19
2023-10-30T21:28:31.4197440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,75.62,10.51,68.05
2023-10-30T21:29:31.4092483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,67.93,11.09,79.58
2023-10-30T21:30:31.4135478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,76.94,10.31,76.77
2023-10-30T21:31:32.4178185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,70.45,11.35,70.36
2023-10-30T21:32:32.4224981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,70.89,10.69,72.68
2023-10-30T21:33:32.4114194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,68.07,9.16,70.92
2023-10-30T21:34:32.4157620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,74.84,9.57,80.15
2023-10-30T21:35:32.6160224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,78.03,11.22,83.07
2023-10-30T21:36:32.4249077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,75.97,8.78,69.18
2023-10-30T21:37:32.4152802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,74.51,9.94,71.73
2023-10-30T21:38:32.4182349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,72.97,9.67,71.68
2023-10-30T21:39:32.4220858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,65.83,8.88,77.22
2023-10-30T21:40:32.4270285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,70.89,9.79,72.59
2023-10-30T21:41:32.4309640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,67.65,9.01,69.64
2023-10-30T21:42:32.4201162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,66.45,8.34,62.78
2023-10-30T21:43:32.4249928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,71.7,8.68,77.38
2023-10-30T21:44:32.4290823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,72.54,8.85,73.26
2023-10-30T21:45:32.4333805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,71.53,8.44,73.61
2023-10-30T21:46:32.4224872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,68.2,9.07,64.77
2023-10-30T21:47:32.4271230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,63.8,8.29,64.19
2023-10-30T21:48:32.0309449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,54.88,8.57,54.56
2023-10-30T21:49:32.4359419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,83.13,12.15,126.15
2023-10-30T21:50:32.4255596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,115.93,8.7,108.27
2023-10-30T21:51:32.4297523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,90.96,6.82,84.24
2023-10-30T21:52:32.4333038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,71.87,6.83,65.51
2023-10-30T21:53:32.4379044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,68.76,6.93,77.35
2023-10-30T21:54:32.4277745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,78.26,7.48,76.72
2023-10-30T21:55:32.4317108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,69.7,5.65,62.23
2023-10-30T21:56:32.4361140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,65.64,5.74,70.8
2023-10-30T21:57:32.6064537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,77.42,6.87,82.64
2023-10-30T21:58:32.4302867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,75.31,7.74,67.96
2023-10-30T21:59:32.4338332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,72.75,5.94,81.7
2023-10-30T22:00:32.4381400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,72.67,6.46,76.28
2023-10-30T22:01:32.0423418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,73,5.75,74.97
2023-10-30T22:02:32.4322705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,74,5.94,64.87
2023-10-30T22:03:32.4362754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,65.23,6.38,65.79
2023-10-30T22:04:32.4403560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,70.35,7.19,68.38
2023-10-30T22:05:32.4451764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,73.31,6.31,82.08
2023-10-30T22:06:32.4486833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,79.49,8.28,68.82
2023-10-30T22:07:32.4383294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,81.06,6.23,75.59
2023-10-30T22:08:32.4430756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,74.06,6.11,65.52
2023-10-30T22:09:32.4474057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,56.87,5.81,62.44
2023-10-30T22:10:32.4510384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,71.3,5.27,80.49
2023-10-30T22:11:32.4409366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,65.42,4,28.11
2023-10-30T22:12:32.4454990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,164.1,4.93,139.05
2023-10-30T22:13:32.4489938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,115.69,8.55,115.66
2023-10-30T22:14:32.4536764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,86.06,8.71,61.12
2023-10-30T22:15:32.4435513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,51.49,10.69,50.31
2023-10-30T22:16:33.4472843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,49.93,10.04,43.29
2023-10-30T22:17:33.4521817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,48.41,8.86,55.95
2023-10-30T22:18:33.4562965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,52.04,10.66,51.05
2023-10-30T22:19:33.5820970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,51.29,8.83,47.93
2023-10-30T22:20:33.4502155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,53.6,8.69,59.84
2023-10-30T22:21:33.4538537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,45.54,9.49,45.62
2023-10-30T22:22:33.4586178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,48.1,10.35,41.13
2023-10-30T22:23:33.4478320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,49.46,10.36,46.23
2023-10-30T22:24:33.4521114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,43.53,9.14,47.59
2023-10-30T22:25:33.4569083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,45.7,10.1,37.63
2023-10-30T22:26:33.4610656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,31.84,10.9,29.03
2023-10-30T22:27:33.4505373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,26.19,12.17,22.08
2023-10-30T22:28:33.4549428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,27.12,10.9,22.01
2023-10-30T22:29:33.4586579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,24.86,12.1,22.9
2023-10-30T22:30:33.4635232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,22.02,12.66,19.43
2023-10-30T22:31:33.4522422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,22.22,11.68,20.69
2023-10-30T22:32:33.4571116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,26.46,12.43,29.92
2023-10-30T22:33:33.4615193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,24.9,12.19,23.83
2023-10-30T22:34:33.4658528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,26.51,10.32,26.64
2023-10-30T22:35:33.5856783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,26.86,11.71,24.19
2023-10-30T22:36:33.4596594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,25.11,11.55,22.81
2023-10-30T22:37:33.4634823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,24.09,10.83,22.32
2023-10-30T22:38:33.4673168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,24.09,12.2,21.42
2023-10-30T22:39:33.4723090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,26.82,11.55,25.77
2023-10-30T22:40:33.4612016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,24.02,11.74,21.52
2023-10-30T22:41:33.4661025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,19.08,12.38,19.14
2023-10-30T22:42:33.4696606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,21.08,11.85,19.56
2023-10-30T22:43:33.4739703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,19.93,11.98,22.29
2023-10-30T22:44:33.4635081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,23.11,11.94,24.99
2023-10-30T22:45:33.4680829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,23.26,12.32,22.48
2023-10-30T22:46:33.4718856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,23.41,12.21,26.61
2023-10-30T22:47:33.4769400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,19.6,12.05,15.23
2023-10-30T22:48:33.5618422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,20.11,12.07,23.17
2023-10-30T22:49:33.4705012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,22.8,12.26,24.14
2023-10-30T22:50:33.2742288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,22.56,11.5,23.59
2023-10-30T22:51:33.4787554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,22.26,11.7,19.91
2023-10-30T22:52:33.4686047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,19.15,12.82,17.63
2023-10-30T22:53:33.2630485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,16.24,13.25,17.22
2023-10-30T22:54:33.2673277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,17.18,12.75,21.44
2023-10-30T22:55:33.4809128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,96.82,12.95,17.39
2023-10-30T22:56:33.4612152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,17.2,12.74,17.85
2023-10-30T22:57:33.4654533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,15.83,12.73,15.61
2023-10-30T22:58:33.4791378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,17.94,13.13,13.27
2023-10-30T22:59:33.4834404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,21.5,12.3,20.91
2023-10-30T23:00:33.4879595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,19.58,13.57,18.8
2023-10-30T23:01:33.5628811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,19.56,13.26,22.52
2023-10-30T23:02:33.4719470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,21.41,13.51,23.41
2023-10-30T23:03:33.4763751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,20.64,13.31,19.65
2023-10-30T23:04:33.2801459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,20.67,12.39,22.49
2023-10-30T23:05:33.4793483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,20.04,12.83,25.13
2023-10-30T23:06:33.4836513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,25.01,14.12,18.71
2023-10-30T23:07:33.4880246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,20.78,13.06,25.58
2023-10-30T23:08:33.4922946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,22.62,14.19,16.18
2023-10-30T23:09:33.4720161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,24.02,13.27,27.28
2023-10-30T23:10:33.4760510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,28.4,13.8,22.54
2023-10-30T23:11:33.4807136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,24.48,12.51,24.56
2023-10-30T23:12:33.4848307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,23.08,13.54,24.77
2023-10-30T23:13:33.4743286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,24.87,13.79,24.75
2023-10-30T23:14:33.4881843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,23.22,13.69,21.65
2023-10-30T23:15:33.4824459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,24.41,14.22,21.68
2023-10-30T23:16:33.4870450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,21.9,14.07,21.77
2023-10-30T23:17:33.4767652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,20.61,13.5,23.75
2023-10-30T23:18:33.4806081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,23.09,13.72,25.82
2023-10-30T23:19:33.4853049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,23.66,13.69,18.99
2023-10-30T23:20:33.4897510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,19.81,14.42,19.8
2023-10-30T23:21:33.4792135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,19.82,13.54,21.1
2023-10-30T23:22:33.4831696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,20.86,14.13,19.24
2023-10-30T23:23:33.5437109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,20.3,12.85,22.94
2023-10-30T23:24:33.4917239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,19,14.66,14.79
2023-10-30T23:25:33.4826137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,18.4,14.4,17.69
2023-10-30T23:26:33.4856694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,18.73,14.71,15.4
2023-10-30T23:27:33.4896941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,17.52,13.6,22.3
2023-10-30T23:28:33.4940536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,18.99,13.72,17.51
2023-10-30T23:29:33.4985097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,19.21,12.8,26.25
2023-10-30T23:30:33.4881055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,22.79,13.93,19.17
2023-10-30T23:31:33.4920970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,19.42,14,17.39
2023-10-30T23:32:33.5421904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,19.95,13.23,26.79
2023-10-30T23:33:33.5001943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,25.22,14.37,25.19
2023-10-30T23:34:33.4903857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,21.78,14.32,21.18
2023-10-30T23:35:33.4949101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,23.51,14.07,25.57
2023-10-30T23:36:33.4988906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,20.34,13.55,21.29
2023-10-30T23:37:33.5026547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,25.19,13.48,25.94
2023-10-30T23:38:33.4923347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,25.65,13.59,22.37
2023-10-30T23:39:33.4970636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,23.98,13.3,24.71
2023-10-30T23:40:33.5014605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,24.91,13.65,28.42
2023-10-30T23:41:33.5406862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,23.18,13.54,23.26
2023-10-30T23:42:33.4949969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,22.93,13.75,16.91
2023-10-30T23:43:33.4990677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,18.99,13.54,17.48
2023-10-30T23:44:33.5033619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,19.06,13.81,19.79
2023-10-30T23:45:33.5086955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,19.58,13.99,15.48
2023-10-30T23:46:33.4967546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,16.25,13.76,17.37
2023-10-30T23:47:33.5009580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,16.3,13.87,16.37
2023-10-30T23:48:33.5054203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,19.85,12.65,21.61
2023-10-30T23:49:33.5103932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,19.28,13.61,17.73
2023-10-30T23:50:33.5254063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,20.31,13.48,18.44
2023-10-30T23:51:33.5040591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,21.73,13.37,22.11
2023-10-30T23:52:33.5078636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,24.38,11.61,28.4
2023-10-30T23:53:33.5121834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,20.64,12.79,23.68
2023-10-30T23:54:33.5163482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,21.73,11.97,28.27
2023-10-30T23:55:33.5056125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,23.91,12.97,20.75
2023-10-30T23:56:33.5098239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,19.97,12.56,19.68
2023-10-30T23:57:33.5144016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,20.72,13.17,19.93
2023-10-30T23:58:33.3183109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,23.17,12.95,28.71
2023-10-30T23:59:33.5147386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,22.19,13.5,16.63