ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2023-10-30T00:00:50.0986955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01,88.9
2023-10-30T00:01:50.3181211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82833,88.4
2023-10-30T00:02:50.3223413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08333,88.9
2023-10-30T00:03:50.0966898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08688,89.6
2023-10-30T00:04:49.9607662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01967,89.5
2023-10-30T00:05:49.3207440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09833,89.1
2023-10-30T00:06:49.1348775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15246,89.1
2023-10-30T00:07:49.0892793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18525,89.1
2023-10-30T00:08:49.1436200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29333,89.5
2023-10-30T00:09:49.3223648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27,89
2023-10-30T00:10:49.1367183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.98033,88.9
2023-10-30T00:11:49.1313070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78852,88.7
2023-10-30T00:12:49.1358570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81,89.1
2023-10-30T00:13:49.0851133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06885,89.1
2023-10-30T00:14:49.1488851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15833,89.3
2023-10-30T00:15:49.1339684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26066,89.6
2023-10-30T00:16:49.1381858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95333,90.1
2023-10-30T00:17:49.1016691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27541,90.4
2023-10-30T00:18:49.3212394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.9,91.1
2023-10-30T00:19:49.3256037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.92833,91.7
2023-10-30T00:20:49.1500772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38853,90.2
2023-10-30T00:21:49.3341972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.34309,105.3
2023-10-30T00:22:49.1437513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.75702,165.5
2023-10-30T00:23:49.0885977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.46016,202.5
2023-10-30T00:24:49.1226390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.795,201.2
2023-10-30T00:25:49.6771423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.61834,201.4
2023-10-30T00:26:49.3260916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.70984,200.9
2023-10-30T00:27:49.0906873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.95,201.6
2023-10-30T00:28:49.3249670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.14167,202
2023-10-30T00:29:49.1793311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.50492,202.6
2023-10-30T00:30:49.3182127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.14189,197.9
2023-10-30T00:31:49.4631038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.29487,199.5
2023-10-30T00:32:49.1372879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.88031,198.7
2023-10-30T00:33:49.1416787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.65,197.9
2023-10-30T00:34:49.0904516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.02787,197.2
2023-10-30T00:35:49.5552812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.75334,196.9
2023-10-30T00:36:49.3290061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.82459,197.1
2023-10-30T00:37:49.3338870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.63667,197.8
2023-10-30T00:38:49.1328026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.6,197.8
2023-10-30T00:39:49.1577074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.39492,197.5
2023-10-30T00:40:50.0919313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.80833,197.5
2023-10-30T00:41:51.1757708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.35665,196
2023-10-30T00:42:51.1385301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.44426,196.1
2023-10-30T00:43:51.1496041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.57796,196.5
2023-10-30T00:44:51.1241338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.52786,196.8
2023-10-30T00:45:51.3285343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.635,197.4
2023-10-30T00:46:51.4220561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.47,197.5
2023-10-30T00:47:51.1425317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.83114,197
2023-10-30T00:48:51.3260761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.85085,196.3
2023-10-30T00:49:51.1306378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.90328,196.6
2023-10-30T00:50:51.3345113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.14,196.1
2023-10-30T00:51:51.0840298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.23935,196.8
2023-10-30T00:52:51.3286165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.67334,197.6
2023-10-30T00:53:51.1424937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.68689,197.6
2023-10-30T00:54:51.1765628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.645,198.1
2023-10-30T00:55:51.1368510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.68361,198.4
2023-10-30T00:56:51.1607811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.895,198.6
2023-10-30T00:57:51.1456154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.93115,198.7
2023-10-30T00:58:51.3318919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.54666,198
2023-10-30T00:59:51.1292035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.0541,197.3
2023-10-30T01:00:51.3235931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.09491,196.5
2023-10-30T01:01:51.3279588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.13667,196.3
2023-10-30T01:02:51.1814043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.16721,196.4
2023-10-30T01:03:51.0816508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.89672,196
2023-10-30T01:04:51.3255694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.73333,196.3
2023-10-30T01:05:51.3296393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.74833,197.8
2023-10-30T01:06:51.1540159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.84918,198.2
2023-10-30T01:07:51.1634654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.91665,198.7
2023-10-30T01:08:51.3302329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.19833,198.1
2023-10-30T01:09:51.3315579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.14998,197.3
2023-10-30T01:10:51.1264028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.30984,196.5
2023-10-30T01:11:51.3303252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.32012,193.6
2023-10-30T01:12:51.3203668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.65823,159.1
2023-10-30T01:13:51.0946835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.78112,166.1
2023-10-30T01:14:51.3283859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.10166,167.1
2023-10-30T01:15:51.3326553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.27667,167.1
2023-10-30T01:16:51.1420891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.44763,162.7
2023-10-30T01:17:51.3269625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.01835,163.2
2023-10-30T01:18:51.3313268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.74834,163.5
2023-10-30T01:19:51.1445848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.83443,164
2023-10-30T01:20:51.1450012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.94667,164.7
2023-10-30T01:21:51.4686212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.89661,164.9
2023-10-30T01:22:52.0928098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.06779,164.7
2023-10-30T01:23:52.1274138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.24098,164.6
2023-10-30T01:24:52.3266615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.18814,164.5
2023-10-30T01:25:52.1310515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.36833,164.2
2023-10-30T01:26:52.3254802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.21356,164
2023-10-30T01:27:52.3297958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.56333,164.2
2023-10-30T01:28:52.3189691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.41803,164.2
2023-10-30T01:29:52.1337215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.54426,164.5
2023-10-30T01:30:52.0980571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.62295,164.2
2023-10-30T01:31:52.3716927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.71833,164.2
2023-10-30T01:32:52.0817913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.00328,165.3
2023-10-30T01:33:52.3256133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.13833,165.3
2023-10-30T01:34:52.0903203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.17705,165.9
2023-10-30T01:35:52.1541062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.49499,165
2023-10-30T01:36:52.3358294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.75673,161.5
2023-10-30T01:37:52.3280531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.43443,161.7
2023-10-30T01:38:52.1224295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.64667,162.1
2023-10-30T01:39:52.1216855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.69334,163.3
2023-10-30T01:40:52.3304701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74167,162.9
2023-10-30T01:41:52.1809585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.885,162.9
2023-10-30T01:42:52.0946312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.80984,163.4
2023-10-30T01:43:52.3289721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.52833,162.9
2023-10-30T01:44:52.3030081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.32459,162.5
2023-10-30T01:45:52.3233215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.37,161.6
2023-10-30T01:46:52.3274144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.13167,162.2
2023-10-30T01:47:52.3317253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.15667,161.9
2023-10-30T01:48:52.1653026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.93606,161.8
2023-10-30T01:49:52.0848462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.61333,162.1
2023-10-30T01:50:52.1589048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.95932,161.2
2023-10-30T01:51:52.1336333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.91967,161.6
2023-10-30T01:52:52.1678363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.9,162.1
2023-10-30T01:53:52.3173692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.08,162.9
2023-10-30T01:54:52.1513461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.03424,166.4
2023-10-30T01:55:52.0960633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.42293,165.2
2023-10-30T01:56:52.1599816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.27965,164.7
2023-10-30T01:57:52.1194156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.34098,165
2023-10-30T01:58:52.1237436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.47666,164.2
2023-10-30T01:59:52.3283133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.61,163.8
2023-10-30T02:00:52.3623649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.74238,163.8
2023-10-30T02:01:52.3217906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.56721,165.1
2023-10-30T02:02:53.1461235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.61356,165.4
2023-10-30T02:03:54.0909609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.79834,165.7
2023-10-30T02:04:55.1552983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.8661,165.4
2023-10-30T02:05:55.1293717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.12131,166
2023-10-30T02:06:55.1186074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.26721,165.4
2023-10-30T02:07:55.3226412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.085,165
2023-10-30T02:08:55.3275472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.00339,165.5
2023-10-30T02:09:55.1910619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.97049,165.9
2023-10-30T02:10:55.3206969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.50334,164.9
2023-10-30T02:11:55.1652828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.29333,164.4
2023-10-30T02:12:55.4190969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.90996,162.5
2023-10-30T02:13:55.1432432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.72786,161.9
2023-10-30T02:14:55.3228865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.71667,161.4
2023-10-30T02:15:55.1376189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.24167,161.4
2023-10-30T02:16:55.0921825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.40984,160.5
2023-10-30T02:17:55.1355961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.32373,161.1
2023-10-30T02:18:55.3261123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.44001,163.2
2023-10-30T02:19:55.1298235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.73771,163.5
2023-10-30T02:20:55.0940832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.86067,161.8
2023-10-30T02:21:55.1386567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.73115,153.8
2023-10-30T02:22:55.3177585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.68344,161.3
2023-10-30T02:23:55.3226559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.70515,167.5
2023-10-30T02:24:55.0959074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.44101,170.1
2023-10-30T02:25:55.1604145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.835,170.3
2023-10-30T02:26:55.0897733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.11149,171.4
2023-10-30T02:27:55.3243944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.53499,168.9
2023-10-30T02:28:55.3282575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.73167,167.6
2023-10-30T02:29:55.3327101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.48334,170.3
2023-10-30T02:30:55.6122684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.27167,170
2023-10-30T02:31:55.3272440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.69344,171.3
2023-10-30T02:32:55.0910490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.65902,171.7
2023-10-30T02:33:55.0953047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.215,171.9
2023-10-30T02:34:55.1791999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.645,173.3
2023-10-30T02:35:55.3192678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.39667,172.7
2023-10-30T02:36:55.1629688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.27377,173.4
2023-10-30T02:37:55.0974980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.9,173.2
2023-10-30T02:38:55.5222710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.96167,173.8
2023-10-30T02:39:55.2513766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.93606,174.9
2023-10-30T02:40:55.1556853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.98033,175.5
2023-10-30T02:41:55.0898702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.24918,177.3
2023-10-30T02:42:55.3045631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.53689,171
2023-10-30T02:43:55.3241042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.85498,167
2023-10-30T02:44:55.3279143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.90167,167
2023-10-30T02:45:55.0924737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.365,168
2023-10-30T02:46:56.1368031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.02997,170.4
2023-10-30T02:47:56.0859407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.08855,172
2023-10-30T02:48:56.1298084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.42834,172
2023-10-30T02:49:56.1243947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.02131,173.2
2023-10-30T02:50:56.3286809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.38167,173.9
2023-10-30T02:51:56.1187629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.37377,173.4
2023-10-30T02:52:56.1225249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60333,173.6
2023-10-30T02:53:56.2771343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.175,173.4
2023-10-30T02:54:56.1308144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.76394,172.9
2023-10-30T02:55:56.1108815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.14428,172.8
2023-10-30T02:56:56.0848115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.67377,170.8
2023-10-30T02:57:56.3290224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.32667,170.7
2023-10-30T02:58:56.3338171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.93333,173
2023-10-30T02:59:55.9573609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.42459,172.1
2023-10-30T03:00:55.0874877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.57499,170.8
2023-10-30T03:01:55.1415816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.68,171.1
2023-10-30T03:02:55.3282192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.27,171.7
2023-10-30T03:03:55.1695558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.13771,172.6
2023-10-30T03:04:55.0895518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.96557,171.3
2023-10-30T03:05:55.1639002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.155,172.8
2023-10-30T03:06:55.3278854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.13165,174.5
2023-10-30T03:07:55.1617639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.12952,173.7
2023-10-30T03:08:55.1321366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.05081,173.6
2023-10-30T03:09:55.1260553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.80656,174.1
2023-10-30T03:10:55.0907483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.78853,172.9
2023-10-30T03:11:55.1648705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88833,174.4
2023-10-30T03:12:55.0838650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.45082,172.5
2023-10-30T03:13:55.2485002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.545,173.2
2023-10-30T03:14:55.0925554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.63279,173.8
2023-10-30T03:15:55.3371250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.47333,173.1
2023-10-30T03:16:55.3168432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.71967,173.4
2023-10-30T03:17:55.3205939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.76166,172.6
2023-10-30T03:18:55.3253011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.96833,174.6
2023-10-30T03:19:55.5194388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.89334,173.8
2023-10-30T03:20:55.0884323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.69508,172.8
2023-10-30T03:21:55.0926856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48167,172.4
2023-10-30T03:22:55.3271413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.51167,173.7
2023-10-30T03:23:55.1217785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.68852,173.5
2023-10-30T03:24:55.1311059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.21001,173.4
2023-10-30T03:25:55.6354451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.38833,172.2
2023-10-30T03:26:55.1598763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.97541,171.5
2023-10-30T03:27:55.0938862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.42833,172.6
2023-10-30T03:28:55.1477120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.9541,172
2023-10-30T03:29:55.0879732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.29,170.9
2023-10-30T03:30:55.1613906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.07333,171.1
2023-10-30T03:31:55.3062330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.62667,169.8
2023-10-30T03:32:55.1705689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.86666,174.5
2023-10-30T03:33:55.0894423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.16066,175
2023-10-30T03:34:55.1339104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.15331,172.9
2023-10-30T03:35:55.3279738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.65498,170.5
2023-10-30T03:36:55.1327882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.48363,174
2023-10-30T03:37:55.0919207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.93769,181.8
2023-10-30T03:38:55.3266639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.56333,182.4
2023-10-30T03:39:55.0904052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.09672,183.4
2023-10-30T03:40:55.1547933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.59334,182.1
2023-10-30T03:41:55.0849500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.77542,183.9
2023-10-30T03:42:55.1486160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.47489,186.7
2023-10-30T03:43:55.3342392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.77167,186.2
2023-10-30T03:44:55.3368951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.93999,189.5
2023-10-30T03:45:55.0872424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.13608,191
2023-10-30T03:46:55.3207934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.14333,193
2023-10-30T03:47:55.0953232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.80326,192.3
2023-10-30T03:48:55.0998915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.18998,191.4
2023-10-30T03:49:55.3193369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.32044,197.7
2023-10-30T03:50:55.3234711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.32501,194.8
2023-10-30T03:51:55.3273285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.16643,188.9
2023-10-30T03:52:55.0916493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.57527,184.3
2023-10-30T03:53:55.3358072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.85905,175.9
2023-10-30T03:54:55.3256531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.96102,166.3
2023-10-30T03:55:55.1601024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.55431,157.1
2023-10-30T03:56:55.0941335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.01271,153.5
2023-10-30T03:57:55.1682425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.43829,150.8
2023-10-30T03:58:55.3279340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.24814,147.6
2023-10-30T03:59:55.3225795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.40353,130.8
2023-10-30T04:00:55.3269066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.25652,125.3
2023-10-30T04:01:55.1604246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.58847,129.5
2023-10-30T04:02:55.5803279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.61694,135.9
2023-10-30T04:03:55.1249800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.34423,141
2023-10-30T04:04:55.0989618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.40494,139.8
2023-10-30T04:05:55.1329043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.41607,177.8
2023-10-30T04:06:55.1125360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.17363,202.3
2023-10-30T04:07:55.3267294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.61833,202.2
2023-10-30T04:08:55.0914408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.61803,201.5
2023-10-30T04:09:56.1558009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.35332,199.4
2023-10-30T04:10:56.0851940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.22295,197.7
2023-10-30T04:11:56.3295926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.71001,197.2
2023-10-30T04:12:56.0939059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.60491,196.5
2023-10-30T04:13:56.3374721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.83908,192.7
2023-10-30T04:14:56.1576964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.25432,299.6
2023-10-30T04:15:56.1316482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.86906,303.6
2023-10-30T04:16:56.3253863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.465,303.6
2023-10-30T04:17:56.1401447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.83115,304.2
2023-10-30T04:18:56.1298170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.02295,304.8
2023-10-30T04:19:56.1339298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.35334,304.7
2023-10-30T04:20:56.3284602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.53668,305.4
2023-10-30T04:21:56.1325575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.641,306.3
2023-10-30T04:22:56.2563521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.55833,307.6
2023-10-30T04:23:56.0865756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.63278,308
2023-10-30T04:24:56.3307179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.67833,307.6
2023-10-30T04:25:56.1244349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.51476,306.7
2023-10-30T04:26:56.3292604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64667,306.6
2023-10-30T04:27:56.1286984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.14426,305.6
2023-10-30T04:28:56.3227056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.65501,305.9
2023-10-30T04:29:56.0972378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.50819,307.4
2023-10-30T04:30:56.1513620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.54666,307.7
2023-10-30T04:31:56.3904542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.38475,307.9
2023-10-30T04:32:56.3246888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.61147,307.3
2023-10-30T04:33:56.3290712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82334,306.5
2023-10-30T04:34:56.3338634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.29004,305.4
2023-10-30T04:35:56.4429462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.91501,305.7
2023-10-30T04:36:56.0871293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.72787,305.9
2023-10-30T04:37:56.1713550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.375,306.1
2023-10-30T04:38:56.3354220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.41833,307.4
2023-10-30T04:39:56.3253248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.27869,307.3
2023-10-30T04:40:56.1391010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.99017,307.1
2023-10-30T04:41:56.1433618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.925,306.7
2023-10-30T04:42:56.3283799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.67166,306.2
2023-10-30T04:43:56.3180272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.75901,305.4
2023-10-30T04:44:56.3222861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.64334,304.3
2023-10-30T04:45:56.1558524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.69345,304.4
2023-10-30T04:46:56.3306248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.71167,305.1
2023-10-30T04:47:56.3344053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.615,305.9
2023-10-30T04:48:56.3246257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.49998,306.8
2023-10-30T04:49:56.1579196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62586,307.3
2023-10-30T04:50:56.1321490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.99343,306.7
2023-10-30T04:51:57.1569623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.32881,306.1
2023-10-30T04:52:57.3265526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.78667,305.7
2023-10-30T04:53:57.3310390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.95667,305.9
2023-10-30T04:54:57.3344612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.83833,306.3
2023-10-30T04:55:57.1293424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.85082,307.4
2023-10-30T04:56:57.3191554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.88666,308.2
2023-10-30T04:57:57.1427700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.14918,308.5
2023-10-30T04:58:57.2576517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.28833,308.4
2023-10-30T04:59:57.4217992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.29999,308
2023-10-30T05:00:57.3206949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.34262,307
2023-10-30T05:01:57.1152461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.56557,307.4
2023-10-30T05:02:57.0893010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.38033,307.1
2023-10-30T05:03:57.3336974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.44,307.5
2023-10-30T05:04:57.1634981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.86557,307.4
2023-10-30T05:05:57.0879814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.20492,308.1
2023-10-30T05:06:57.1619791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.17166,308.1
2023-10-30T05:07:57.0965412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.0377,308.4
2023-10-30T05:08:57.3258768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.54833,307.3
2023-10-30T05:09:57.1699346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.05504,308.2
2023-10-30T05:10:57.1643492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.6457,311.8
2023-10-30T05:11:57.3386032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.21401,253.6
2023-10-30T05:12:57.1475238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.39299,202.7
2023-10-30T05:13:57.0924378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.29078,185.8
2023-10-30T05:14:57.1569256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90096,175.6
2023-10-30T05:15:57.3310215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.53666,177.1
2023-10-30T05:16:57.3346831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.88,177.2
2023-10-30T05:17:57.1641687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.87869,176.2
2023-10-30T05:18:57.1489401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.57049,176.8
2023-10-30T05:19:57.0925522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.23279,175.1
2023-10-30T05:20:57.1273769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.18833,175.9
2023-10-30T05:21:57.0869783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.05082,175.2
2023-10-30T05:22:57.1407334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.80167,176.8
2023-10-30T05:23:57.0951922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.80656,176.6
2023-10-30T05:24:57.3298878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.79833,177.1
2023-10-30T05:25:57.0894148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.98689,178.1
2023-10-30T05:26:57.5936562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.05998,179.5
2023-10-30T05:27:57.1678001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.07046,180.3
2023-10-30T05:28:57.3321150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.23667,181.5
2023-10-30T05:29:57.3214645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.06556,181.3
2023-10-30T05:30:57.1358689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.62459,181.2
2023-10-30T05:31:57.3398063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.32833,182
2023-10-30T05:32:57.0937653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.23666,183.2
2023-10-30T05:33:57.1536762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.50001,186
2023-10-30T05:34:57.1384190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.77706,185.8
2023-10-30T05:35:57.1620394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.87333,182.5
2023-10-30T05:36:57.3365362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.045,182.2
2023-10-30T05:37:57.1265084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.65082,182.1
2023-10-30T05:38:57.3201641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.62,183.7
2023-10-30T05:39:57.1542443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.60328,182.2
2023-10-30T05:40:57.3309388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.29833,182.8
2023-10-30T05:41:57.1628147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.75574,183.3
2023-10-30T05:42:57.3227762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.14334,183.3
2023-10-30T05:43:57.1272278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.05902,182.6
2023-10-30T05:44:57.1313697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.69333,182.8
2023-10-30T05:45:57.1354841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.435,181.5
2023-10-30T05:46:57.3248590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.72834,181.7
2023-10-30T05:47:57.3293764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.71,182.7
2023-10-30T05:48:57.3330733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.33334,181.5
2023-10-30T05:49:57.0978440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.70492,181.6
2023-10-30T05:50:57.1069226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.16667,181.9
2023-10-30T05:51:57.3310726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.34166,182.7
2023-10-30T05:52:57.1651715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.29672,182.7
2023-10-30T05:53:57.3297927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.245,182
2023-10-30T05:54:57.3194903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.3623,182.6
2023-10-30T05:55:57.3238656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.995,182.5
2023-10-30T05:56:57.1679216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.98689,181.8
2023-10-30T05:57:57.1424815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.57704,179.7
2023-10-30T05:58:57.1522742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.51667,178.8
2023-10-30T05:59:57.0856621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.19672,178.8
2023-10-30T06:00:57.1398834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.1,179.4
2023-10-30T06:01:57.1342137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83934,180.1
2023-10-30T06:02:57.1572417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.96833,181
2023-10-30T06:03:57.3284170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38333,180.3
2023-10-30T06:04:57.3323006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.16271,181.1
2023-10-30T06:05:57.0968126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51148,181
2023-10-30T06:06:57.3165410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27167,181.1
2023-10-30T06:07:57.1211479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.46066,182
2023-10-30T06:08:57.1550245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.45667,181.1
2023-10-30T06:09:57.3293154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.84333,182.2
2023-10-30T06:10:57.3334829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.14833,182.2
2023-10-30T06:11:57.1225043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.20833,182
2023-10-30T06:12:57.3276378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.45167,182.5
2023-10-30T06:13:57.1216184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.75667,183
2023-10-30T06:14:57.1257278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.66,182.7
2023-10-30T06:15:57.3257644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.67,182.9
2023-10-30T06:16:57.3292282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.92833,182.4
2023-10-30T06:17:56.9533461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.33443,182.8
2023-10-30T06:18:56.0983545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.54918,184.4
2023-10-30T06:19:56.1074654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.37333,184.2
2023-10-30T06:20:56.3217309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.72167,185.1
2023-10-30T06:21:56.1358553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.59836,184.6
2023-10-30T06:22:56.0996965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.87705,185.3
2023-10-30T06:23:56.1601669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.805,184.8
2023-10-30T06:24:56.0939316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.91311,185
2023-10-30T06:25:56.1383810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.83833,184.1
2023-10-30T06:26:56.0923431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.07213,186
2023-10-30T06:27:56.1222328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.78833,186.8
2023-10-30T06:28:56.2064120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.64166,184.3
2023-10-30T06:29:56.1508332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.34426,184.9
2023-10-30T06:30:56.3345136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.39833,183.4
2023-10-30T06:31:56.1442657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.70637,190.4
2023-10-30T06:32:56.0889029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.06229,189.9
2023-10-30T06:33:56.1930580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.71167,189.6
2023-10-30T06:34:56.3373240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.24997,192.9
2023-10-30T06:35:56.1317306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.73996,200.3
2023-10-30T06:36:56.3211846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.45477,207.3
2023-10-30T06:37:56.1447572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.60494,207.7
2023-10-30T06:38:56.3292186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.06056,213.5
2023-10-30T06:39:56.1035402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.21151,213.7
2023-10-30T06:40:56.5728496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.37013,217.5
2023-10-30T06:41:56.0870722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.82289,220.9
2023-10-30T06:42:56.3719830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.68667,220.6
2023-10-30T06:43:56.1463209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.21639,219.7
2023-10-30T06:44:56.1559962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.51186,202.2
2023-10-30T06:45:56.3298548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.72511,193.4
2023-10-30T06:46:56.1636832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.66583,186.6
2023-10-30T06:47:56.3380969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.55145,189.6
2023-10-30T06:48:56.1576108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.81907,182.3
2023-10-30T06:49:56.3224172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.58498,179.9
2023-10-30T06:50:56.3266045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.48999,182.3
2023-10-30T06:51:56.3301811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.935,181.5
2023-10-30T06:52:56.3203927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.42458,181.7
2023-10-30T06:53:56.1342897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.98327,188.2
2023-10-30T06:54:56.1590464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.10009,192.6
2023-10-30T06:55:56.3628471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.53538,200.6
2023-10-30T06:56:56.1223728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.35733,202.9
2023-10-30T06:57:56.2467026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.16438,210.2
2023-10-30T06:58:56.1513016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.29684,180.3
2023-10-30T06:59:56.3356475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.68091,166.7
2023-10-30T07:00:56.3245003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.73186,145.7
2023-10-30T07:01:56.3193597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.64036,129.5
2023-10-30T07:02:56.1431589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.98354,103.5
2023-10-30T07:03:56.6670401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97659,88.7
2023-10-30T07:04:56.3317656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03771,88.8
2023-10-30T07:05:56.0908613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08683,91.9
2023-10-30T07:06:56.3251709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81834,88.2
2023-10-30T07:07:56.1397567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.3353,99.4
2023-10-30T07:08:56.1440127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.528,5.8
2023-10-30T07:09:56.7437413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.54251,308.8
2023-10-30T07:10:56.1383496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.38564,292.6
2023-10-30T07:11:56.1619208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29501,294.5
2023-10-30T07:12:56.3365292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.17167,294.3
2023-10-30T07:13:57.1362813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.87458,295.4
2023-10-30T07:14:57.0898864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.26393,296.2
2023-10-30T07:15:57.1642193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.32,295.1
2023-10-30T07:16:57.3290085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.565,295.2
2023-10-30T07:17:57.3187058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.785,295.5
2023-10-30T07:18:57.3227822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.69499,294.4
2023-10-30T07:19:57.3266524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.78835,294.7
2023-10-30T07:20:57.3307393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02668,294
2023-10-30T07:21:57.1206277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.83772,293.1
2023-10-30T07:22:57.3249273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.17289,292.9
2023-10-30T07:23:57.1487787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03443,293
2023-10-30T07:24:57.3732433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.97337,294.4
2023-10-30T07:25:57.3232400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.61801,294.3
2023-10-30T07:26:57.3268277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.10334,294.9
2023-10-30T07:27:57.1212003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.10656,295
2023-10-30T07:28:57.0953065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.97542,295.1
2023-10-30T07:29:57.3394983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.94166,295.5
2023-10-30T07:30:57.0898977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24589,293.8
2023-10-30T07:31:57.3234612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31167,293
2023-10-30T07:32:57.3280580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.68001,294
2023-10-30T07:33:57.3318640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.84833,294.9
2023-10-30T07:34:57.3221836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.90985,293.9
2023-10-30T07:35:57.1359864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.79017,293.3
2023-10-30T07:36:57.1602823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.96833,293.6
2023-10-30T07:37:58.1050206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.25001,294.3
2023-10-30T07:38:58.1543139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.09001,295
2023-10-30T07:39:58.3280214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.6678,295.1
2023-10-30T07:40:58.1324931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.9,295.7
2023-10-30T07:41:58.3363819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89833,295.7
2023-10-30T07:42:58.1265101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.18852,296.2
2023-10-30T07:43:58.0904598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.4377,296.7
2023-10-30T07:44:58.3249909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64406,295.4
2023-10-30T07:45:58.2987373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.65082,295.6
2023-10-30T07:46:58.1489518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.041,294.8
2023-10-30T07:47:58.0933802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.78525,295.1
2023-10-30T07:48:58.1273987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92834,295.2
2023-10-30T07:49:58.1214393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.93115,295.4
2023-10-30T07:50:58.1409589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.06833,295.7
2023-10-30T07:51:58.1207994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.36229,293.8
2023-10-30T07:52:58.3292764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.98668,294.6
2023-10-30T07:53:58.3335032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.95,294.4
2023-10-30T07:54:58.3231952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.85572,295.4
2023-10-30T07:55:58.3275917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.91833,294.9
2023-10-30T07:56:58.3322661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.99667,294.6
2023-10-30T07:57:58.3356204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.92833,294.8
2023-10-30T07:58:58.3300951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.73606,294.2
2023-10-30T07:59:58.1595386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.6918,293.9
2023-10-30T08:00:58.3244433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28167,293.3
2023-10-30T08:01:58.1722701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.31148,292.8
2023-10-30T08:02:58.1026981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38361,293.2
2023-10-30T08:03:58.1324103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.32001,292.1
2023-10-30T08:04:58.0866158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.39181,292.9
2023-10-30T08:05:58.3305647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.23051,293
2023-10-30T08:06:58.1352244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.91186,293
2023-10-30T08:07:58.1545351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.93833,292.9
2023-10-30T08:08:58.0887111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.43442,293.3
2023-10-30T08:09:58.1535085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.64746,293.6
2023-10-30T08:10:58.3370528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.78667,293.3
2023-10-30T08:11:58.3184965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95246,293.1
2023-10-30T08:12:58.3213974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.48,293.1
2023-10-30T08:13:58.1249667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.92613,296.4
2023-10-30T08:14:58.0994504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49344,297.1
2023-10-30T08:15:58.1192020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67667,296.8
2023-10-30T08:16:58.3232758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.93667,295.4
2023-10-30T08:17:58.3378587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.96166,297.5
2023-10-30T08:18:58.9915791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.91382,1.8
2023-10-30T08:19:59.1117335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.81853,39
2023-10-30T08:20:59.0859779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.13054,82.2
2023-10-30T08:21:59.1399916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.14546,94.3
2023-10-30T08:22:59.3338166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.18333,92.8
2023-10-30T08:23:59.0988702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.47213,91.5
2023-10-30T08:24:59.1784653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.71334,93.9
2023-10-30T08:25:59.0920167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.46722,92.9
2023-10-30T08:26:59.1664366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.14667,94.2
2023-10-30T08:27:59.1003257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.93606,93.1
2023-10-30T08:28:59.1301317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.37,93.4
2023-10-30T08:29:59.3242009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.37,94.9
2023-10-30T08:30:59.1588574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.00655,94.6
2023-10-30T08:31:59.3329766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.41501,92
2023-10-30T08:32:59.1224474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.50164,93.8
2023-10-30T08:33:59.3269219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.10666,94.1
2023-10-30T08:34:59.3312456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.11667,94.5
2023-10-30T08:35:59.3356360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.48503,92.8
2023-10-30T08:36:59.3253815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.16886,94.1
2023-10-30T08:37:59.0891439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.73936,95.9
2023-10-30T08:38:59.1230875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.70001,96.6
2023-10-30T08:39:59.0974760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.05902,96.7
2023-10-30T08:40:59.3276666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.47167,97.5
2023-10-30T08:41:59.0912046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.97213,97.2
2023-10-30T08:42:59.1455786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.81166,94.3
2023-10-30T08:43:59.0995259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.11312,95.4
2023-10-30T08:44:59.0892211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.16885,93.5
2023-10-30T08:45:59.6036947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.16834,93.5
2023-10-30T08:46:59.1477179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.81968,94.7
2023-10-30T08:47:59.1724033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.77166,96.4
2023-10-30T08:48:59.3220721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.78333,96.8
2023-10-30T08:49:59.1357609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.38197,96.3
2023-10-30T08:50:59.1402219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.875,97.2
2023-10-30T08:51:59.1442498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.22833,96.2
2023-10-30T08:52:59.3391019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.4,96.6
2023-10-30T08:53:59.1585390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.71475,96.1
2023-10-30T08:54:59.0924178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.33279,97.9
2023-10-30T08:55:59.3269628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.13833,97.1
2023-10-30T08:56:59.1012541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.50328,97.2
2023-10-30T08:57:59.1308280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.83666,96.5
2023-10-30T08:58:59.1147453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.48196,97.6
2023-10-30T08:59:59.1590634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.06667,97.5
2023-10-30T09:01:00.3940075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.16272,97.4
2023-10-30T09:02:01.1430705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.11,96.6
2023-10-30T09:03:01.3272187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.40679,96.5
2023-10-30T09:04:01.1317160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.74754,97.4
2023-10-30T09:05:01.0955554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.28195,96.5
2023-10-30T09:06:01.1151641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.69834,98.5
2023-10-30T09:07:01.3298538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.60666,97.3
2023-10-30T09:08:01.3242441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.65114,97.4
2023-10-30T09:09:01.1182868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.93115,98
2023-10-30T09:10:01.3177435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.92,99.2
2023-10-30T09:11:01.3319555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.60333,99.3
2023-10-30T09:12:01.3259278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.77705,99.1
2023-10-30T09:13:01.1759004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.21967,98.6
2023-10-30T09:14:01.0902307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.04426,99.3
2023-10-30T09:15:01.1640686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.065,99.7
2023-10-30T09:16:01.1887744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.64334,97
2023-10-30T09:17:01.1625571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.74917,96.7
2023-10-30T09:18:01.3296121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.875,95.7
2023-10-30T09:19:01.1570248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.52295,95.2
2023-10-30T09:20:01.2806665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.01001,95.4
2023-10-30T09:21:01.2554047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.78361,93.8
2023-10-30T09:22:01.3392901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.78333,96.2
2023-10-30T09:23:01.1292513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.71639,94.9
2023-10-30T09:24:01.0927303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.10164,95
2023-10-30T09:25:01.1570866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.315,94.3
2023-10-30T09:26:01.1313023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.74755,94.8
2023-10-30T09:27:01.1213791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.42951,95.7
2023-10-30T09:28:01.3251566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.02333,97.1
2023-10-30T09:29:01.2196376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.66558,96.7
2023-10-30T09:30:01.3338729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.64166,95.7
2023-10-30T09:31:01.1158400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.27869,96.6
2023-10-30T09:32:01.3279889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.91999,97
2023-10-30T09:33:01.1520488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.71147,97.8
2023-10-30T09:34:01.3366296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.99667,97.6
2023-10-30T09:35:01.3261458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.2541,97.9
2023-10-30T09:36:01.3301728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.395,98.7
2023-10-30T09:37:01.3244716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.10655,97.7
2023-10-30T09:38:01.8286370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.98333,98.8
2023-10-30T09:39:01.3182098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.90984,98.2
2023-10-30T09:40:01.3219991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.085,98.2
2023-10-30T09:41:01.1367900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.09016,96
2023-10-30T09:42:01.1508054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.20334,95
2023-10-30T09:43:02.1303365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65499,93.1
2023-10-30T09:44:02.1550634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.47335,94.8
2023-10-30T09:45:02.0891466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.24591,93.9
2023-10-30T09:46:02.1327627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7349,85.5
2023-10-30T09:47:02.1374691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73658,90.7
2023-10-30T09:48:02.1273704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.1443,94.5
2023-10-30T09:49:02.1315177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.36666,95.1
2023-10-30T09:50:02.1554662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.93842,105.5
2023-10-30T09:51:02.1000879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.8805,116.9
2023-10-30T09:52:02.1498555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.1234,126.9
2023-10-30T09:53:02.3235105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.16229,136.8
2023-10-30T09:54:02.3281195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.31166,140.4
2023-10-30T09:55:02.3315975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.77494,152.8
2023-10-30T09:56:02.1215827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.04037,163.8
2023-10-30T09:57:02.3255703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.02865,187.5
2023-10-30T09:58:02.1198838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.5848,198.2
2023-10-30T09:59:02.0941841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.91369,192.4
2023-10-30T10:00:02.1342106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.84164,159.1
2023-10-30T10:01:02.0877246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.24256,130.3
2023-10-30T10:02:02.2922323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.95257,108
2023-10-30T10:03:02.1666976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.87184,114.8
2023-10-30T10:04:02.3261120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.72816,106.4
2023-10-30T10:05:02.1604141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.77586,93.5
2023-10-30T10:06:02.1348383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.22787,92.4
2023-10-30T10:07:02.1392825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.30332,94.1
2023-10-30T10:08:02.0886827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.18361,94
2023-10-30T10:09:02.1529220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.42,93.5
2023-10-30T10:10:02.0972899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.54263,95.8
2023-10-30T10:11:02.1410499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79334,95.1
2023-10-30T10:12:02.3237210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.38333,94.2
2023-10-30T10:13:02.1554173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.57378,97.1
2023-10-30T10:14:02.3290845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.17448,79.4
2023-10-30T10:15:02.1531867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.21871,353.9
2023-10-30T10:16:02.0982633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.97666,298.9
2023-10-30T10:17:02.1275775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.38265,278.6
2023-10-30T10:18:02.1220803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.72623,279.7
2023-10-30T10:19:02.5562362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.085,278
2023-10-30T10:20:02.1300372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.34426,277.8
2023-10-30T10:21:02.1194774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.9459,276.5
2023-10-30T10:22:02.3236173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.72834,277.8
2023-10-30T10:23:02.3282204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.45334,277.7
2023-10-30T10:24:02.1022518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.56102,277.3
2023-10-30T10:25:02.1121137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.71803,277.1
2023-10-30T10:26:02.5366881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.41017,277.5
2023-10-30T10:27:02.3300243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.61803,277.6
2023-10-30T10:28:02.1847455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.32623,277.9
2023-10-30T10:29:02.0838012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.70328,276.9
2023-10-30T10:30:02.1383009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.21833,278.3
2023-10-30T10:31:02.1427120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.43167,277
2023-10-30T10:32:02.1474180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.28499,277.6
2023-10-30T10:33:02.3166728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.64501,277.5
2023-10-30T10:34:02.1303909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.10492,277.4
2023-10-30T10:35:02.3246223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.13333,277.4
2023-10-30T10:36:02.1397913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.16395,276.2
2023-10-30T10:37:02.0887060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.92295,276.8
2023-10-30T10:38:02.1531706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.18333,277.5
2023-10-30T10:39:02.3276806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.07167,277.6
2023-10-30T10:40:02.1613219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.91968,275.2
2023-10-30T10:41:02.0957761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.53769,276.4
2023-10-30T10:42:02.1450717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.49667,276.1
2023-10-30T10:43:02.1996873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.71167,274.8
2023-10-30T10:44:02.1239099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.55246,275.2
2023-10-30T10:45:02.2984577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.885,276.1
2023-10-30T10:46:02.1476575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276,276
2023-10-30T10:47:02.3322365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.75,275.7
2023-10-30T10:48:02.1257198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.88525,275.2
2023-10-30T10:49:02.1308111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.71833,275.8
2023-10-30T10:50:02.3197053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.64499,275.8
2023-10-30T10:51:02.3944152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.69667,276.2
2023-10-30T10:52:02.0987749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.2541,274.8
2023-10-30T10:53:02.1429539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.76333,275.8
2023-10-30T10:54:02.3224968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.58833,275.7
2023-10-30T10:55:02.4064027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.31666,274.3
2023-10-30T10:56:02.3305832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.01475,273.9
2023-10-30T10:57:02.1652014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.09343,273.9
2023-10-30T10:58:02.0843296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.71476,272.6
2023-10-30T10:59:02.3286023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.61667,274.3
2023-10-30T11:00:02.0927212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.3918,272.9
2023-10-30T11:01:02.1774162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.58334,273.2
2023-10-30T11:02:02.3167060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.88166,273.4
2023-10-30T11:03:02.3213873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.30833,274
2023-10-30T11:04:02.1351197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.98689,274.6
2023-10-30T11:05:02.3397342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.13501,273.6
2023-10-30T11:06:02.1275323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67001,273.8
2023-10-30T11:07:02.1235676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.13548,272.7
2023-10-30T11:08:02.3280047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80678,273
2023-10-30T11:09:02.1319878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.49344,274.1
2023-10-30T11:10:02.0963081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02459,274.4
2023-10-30T11:11:02.1155358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.53667,273.5
2023-10-30T11:12:02.1198839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.345,273.5
2023-10-30T11:13:02.3344379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.12834,273.6
2023-10-30T11:14:02.3382127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.235,273.6
2023-10-30T11:15:02.1378375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.26229,273.7
2023-10-30T11:16:02.1724022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.12334,273.7
2023-10-30T11:17:02.0967302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78852,273.3
2023-10-30T11:18:02.2504947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.72674,276.6
2023-10-30T11:19:02.3207484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.82999,276.2
2023-10-30T11:20:02.1640968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.02623,275.1
2023-10-30T11:21:02.3288648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.895,275.1
2023-10-30T11:22:02.1630304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.71312,274.8
2023-10-30T11:23:02.0823719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.74754,275
2023-10-30T11:24:02.1566406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.69166,274.2
2023-10-30T11:25:02.1308977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.67377,274.6
2023-10-30T11:26:02.1390774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.67499,275.7
2023-10-30T11:27:02.3252349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.40165,274.4
2023-10-30T11:28:02.1491562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.77378,273.9
2023-10-30T11:29:02.0935163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25082,273.9
2023-10-30T11:30:02.3274395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02667,273.3
2023-10-30T11:31:02.3177374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.18197,275
2023-10-30T11:32:02.1512439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.9918,273.8
2023-10-30T11:33:02.3255257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.83167,273.7
2023-10-30T11:34:02.3301424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.63667,276.2
2023-10-30T11:35:02.1340663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02622,275
2023-10-30T11:36:02.3239079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.15332,273.4
2023-10-30T11:37:02.0882234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.11148,274
2023-10-30T11:38:02.1521992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67167,274.9
2023-10-30T11:39:02.3360570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.70333,273.4
2023-10-30T11:40:02.3262331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85395,270.7
2023-10-30T11:41:02.1707021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13771,269.5
2023-10-30T11:42:02.0944710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7377,270.9
2023-10-30T11:43:02.3288313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05665,272.2
2023-10-30T11:44:02.0883379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38852,270.7
2023-10-30T11:45:02.6123318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85832,269.7
2023-10-30T11:46:02.3262735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72131,269.7
2023-10-30T11:47:03.1707459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12204,269.2
2023-10-30T11:48:03.0909472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16394,269.8
2023-10-30T11:49:03.2349521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81,268.6
2023-10-30T11:50:03.3290136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93559,269.7
2023-10-30T11:51:03.1330516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22623,269.8
2023-10-30T11:52:03.0825779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50819,272.6
2023-10-30T11:53:03.1270823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83666,270.3
2023-10-30T11:54:03.1218658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37869,269.8
2023-10-30T11:55:03.1356581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.015,270
2023-10-30T11:56:03.0851403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63609,270.8
2023-10-30T11:57:03.1495348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41667,270.1
2023-10-30T11:58:03.0937046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71475,271.4
2023-10-30T11:59:03.1283258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.195,270.7
2023-10-30T12:00:03.3213820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02833,272.2
2023-10-30T12:01:03.2815738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26393,272.4
2023-10-30T12:02:03.1157079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75738,271.3
2023-10-30T12:03:03.3301019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45833,272
2023-10-30T12:04:03.1245757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.36065,271.7
2023-10-30T12:05:03.3237085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.81666,272.6
2023-10-30T12:06:03.3883648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.25833,272
2023-10-30T12:07:03.0929444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.70656,271
2023-10-30T12:08:03.1464284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60166,272.3
2023-10-30T12:09:03.0860702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83442,271.6
2023-10-30T12:10:03.1608033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61,270.9
2023-10-30T12:11:03.0949046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91475,270.7
2023-10-30T12:12:03.1490086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38667,271.4
2023-10-30T12:13:03.2288425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33833,271.9
2023-10-30T12:14:03.1329684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1459,271.8
2023-10-30T12:15:03.1369029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.115,271.7
2023-10-30T12:16:03.1610205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01864,271.8
2023-10-30T12:17:03.1210658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17535,269
2023-10-30T12:18:03.1255826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33335,269.2
2023-10-30T12:19:03.1292513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52068,268.8
2023-10-30T12:20:03.1533729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28,269.7
2023-10-30T12:21:03.0834229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33279,269.3
2023-10-30T12:22:03.4178714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13333,269.2
2023-10-30T12:23:03.3316775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16557,269.6
2023-10-30T12:24:03.1554804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12459,270.2
2023-10-30T12:25:03.0855072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99181,270
2023-10-30T12:26:03.1200132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.205,270.1
2023-10-30T12:27:03.1140208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89833,268.8
2023-10-30T12:28:03.1579041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77667,270
2023-10-30T12:29:02.9327578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96949,271.2
2023-10-30T12:30:02.1417578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74,270.2
2023-10-30T12:31:02.1658290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27502,269.4
2023-10-30T12:32:02.3303277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.23834,268.9
2023-10-30T12:33:02.1747510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80492,268.6
2023-10-30T12:34:02.1341059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.90164,267.8
2023-10-30T12:35:02.1382870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41833,268.1
2023-10-30T12:36:02.3330335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57168,268.4
2023-10-30T12:37:02.3365510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44001,269.6
2023-10-30T12:38:02.3287428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22131,268.8
2023-10-30T12:39:02.1311374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95247,269.5
2023-10-30T12:40:02.3253819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73501,268.8
2023-10-30T12:41:02.1788559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77541,269.5
2023-10-30T12:42:02.0891636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04426,270.9
2023-10-30T12:43:02.1734166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.83155,268.1
2023-10-30T12:44:02.0970005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41966,267.6
2023-10-30T12:45:02.1615160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.32833,267.7
2023-10-30T12:46:02.0814357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.10165,268.3
2023-10-30T12:47:02.1455769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13831,267
2023-10-30T12:48:02.0894908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.39672,266.5
2023-10-30T12:49:02.2533494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28018,269.3
2023-10-30T12:50:02.1134224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57213,268.9
2023-10-30T12:51:02.3276622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66441,269.3
2023-10-30T12:52:02.2019445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89508,267.9
2023-10-30T12:53:02.0966278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74754,268.7
2023-10-30T12:54:02.3344443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78134,269.8
2023-10-30T12:55:02.3197776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.6213,268.9
2023-10-30T12:56:02.3940488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.439,268.4
2023-10-30T12:57:02.1387789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36066,268.3
2023-10-30T12:58:02.1525765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25254,267.2
2023-10-30T12:59:02.0920332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57541,267.9
2023-10-30T13:00:02.1761182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02167,268.4
2023-10-30T13:01:02.3310223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57,268.1
2023-10-30T13:02:02.1653650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34262,269.3
2023-10-30T13:03:03.3243698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94407,270.1
2023-10-30T13:04:03.2293032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21148,269
2023-10-30T13:05:03.2033500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08689,269
2023-10-30T13:06:03.1573356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19344,270.3
2023-10-30T13:07:03.0899293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46066,268.3
2023-10-30T13:08:03.1313288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.615,268.9
2023-10-30T13:09:03.1453797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.38983,268.6
2023-10-30T13:10:03.1601138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.45517,268.2
2023-10-30T13:11:03.0893899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23934,268.5
2023-10-30T13:12:04.1536696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16498,269.8
2023-10-30T13:13:04.1880921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34405,269.6
2023-10-30T13:14:04.1318654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11332,268.9
2023-10-30T13:15:04.0819909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.0082,267.7
2023-10-30T13:16:04.3253305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.35833,268.7
2023-10-30T13:17:04.3297602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76833,268.3
2023-10-30T13:18:04.1443727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06558,270
2023-10-30T13:19:04.3235644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.43833,269.4
2023-10-30T13:20:04.1378493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93115,268.5
2023-10-30T13:21:04.1723569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34833,269.5
2023-10-30T13:22:04.1961995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00167,268.4
2023-10-30T13:23:04.1712418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93115,268.9
2023-10-30T13:24:04.0900323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66558,268.6
2023-10-30T13:25:04.1847174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51186,268.3
2023-10-30T13:26:04.0983091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.92833,269.3
2023-10-30T13:27:04.1627966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68334,267.6
2023-10-30T13:28:04.0922093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.30492,268.3
2023-10-30T13:29:04.2465738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.01864,267.5
2023-10-30T13:30:04.0910026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.5541,267.8
2023-10-30T13:31:04.2558271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28333,267.1
2023-10-30T13:32:04.3249317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97801,268.8
2023-10-30T13:33:04.3288388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43999,270.7
2023-10-30T13:34:04.3332133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09498,269.1
2023-10-30T13:35:04.1376292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23333,269.5
2023-10-30T13:36:04.3174349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15834,270.1
2023-10-30T13:37:04.1509879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02833,271.4
2023-10-30T13:38:04.1253632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44917,270.3
2023-10-30T13:39:04.1295685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63051,271.2
2023-10-30T13:40:04.3199007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15835,267.2
2023-10-30T13:41:04.1240562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29344,268.4
2023-10-30T13:42:04.3279329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87333,267.8
2023-10-30T13:43:04.1920816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.83443,268.6
2023-10-30T13:44:04.0814854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33278,268
2023-10-30T13:45:04.3262742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57833,267.8
2023-10-30T13:46:04.1702602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.0918,269.4
2023-10-30T13:47:04.1444922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.2,267.8
2023-10-30T13:48:04.1583721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59834,268.4
2023-10-30T13:49:04.3281424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25167,268.4
2023-10-30T13:50:04.3227686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.82459,268.3
2023-10-30T13:51:04.3268828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14001,266.6
2023-10-30T13:52:05.1713658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56057,273.4
2023-10-30T13:53:05.0910707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09175,270.3
2023-10-30T13:54:05.1547180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.495,270
2023-10-30T13:55:05.0990487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59509,272.2
2023-10-30T13:56:05.1630777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23166,270.7
2023-10-30T13:57:05.1229879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10328,270.8
2023-10-30T13:58:05.1672854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.935,269.7
2023-10-30T13:59:05.3312769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90661,272.8
2023-10-30T14:00:05.3357342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.94831,270.5
2023-10-30T14:01:05.0852474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.57225,274.1
2023-10-30T14:02:05.3297815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53499,272.2
2023-10-30T14:03:05.3335373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16333,274.6
2023-10-30T14:04:05.2179125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.27541,272.2
2023-10-30T14:05:05.3280217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.45329,276.4
2023-10-30T14:06:05.1218666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.04762,275.1
2023-10-30T14:07:05.3288612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.45496,275.1
2023-10-30T14:08:05.1903923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.02013,219.8
2023-10-30T14:09:05.3193706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.30924,171.1
2023-10-30T14:10:05.3240489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.17494,111.8
2023-10-30T14:11:05.3184284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.95147,82.9
2023-10-30T14:12:05.1827149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.27697,81.3
2023-10-30T14:13:05.2425782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.51505,83.8
2023-10-30T14:14:05.0864134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.68363,86.2
2023-10-30T14:15:05.3304430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.435,86.6
2023-10-30T14:16:05.3349783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.84332,85.2
2023-10-30T14:17:05.1689790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.89344,85.1
2023-10-30T14:18:05.3587962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.18332,86.5
2023-10-30T14:19:05.1626290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.10164,86
2023-10-30T14:20:05.3268030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.33167,85.6
2023-10-30T14:21:05.3316340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26667,84.8
2023-10-30T14:22:05.3213085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.56559,84.3
2023-10-30T14:23:05.3250680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.76167,84.4
2023-10-30T14:24:05.3297793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.56334,82.3
2023-10-30T14:25:05.4537330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.88835,85.1
2023-10-30T14:26:05.4731663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.85639,79.4
2023-10-30T14:27:05.2688069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.59675,78.6
2023-10-30T14:28:05.3316589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.59439,67.3
2023-10-30T14:29:05.3362661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.38388,75.2
2023-10-30T14:30:05.2754268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.20501,78
2023-10-30T14:31:05.0899852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.29233,61.7
2023-10-30T14:32:05.1234805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.60995,83
2023-10-30T14:33:05.1481085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.59503,87.7
2023-10-30T14:34:05.0877885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30502,89.9
2023-10-30T14:35:05.1415511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37166,89.8
2023-10-30T14:36:05.1665501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.32052,110.6
2023-10-30T14:37:05.1406700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.75302,179.5
2023-10-30T14:38:05.1602476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.42707,173.4
2023-10-30T14:39:05.1342797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.54923,184.9
2023-10-30T14:40:05.1389971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.18822,255.2
2023-10-30T14:41:05.1425537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.49506,256.8
2023-10-30T14:42:05.3026564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.10667,257.6
2023-10-30T14:43:05.1968183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.25574,257.8
2023-10-30T14:44:05.3208814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.80156,267.7
2023-10-30T14:45:05.0954152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.5377,266.4
2023-10-30T14:46:05.1606400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.15833,266.4
2023-10-30T14:47:05.1190768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.18032,265.5
2023-10-30T14:48:05.3227374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.26828,268.5
2023-10-30T14:49:05.0974829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56064,266.8
2023-10-30T14:50:05.1610364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.11333,267.9
2023-10-30T14:51:05.1214786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.26722,267.3
2023-10-30T14:52:05.1253869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.33333,267.2
2023-10-30T14:53:05.3300829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.44,268
2023-10-30T14:54:05.1542594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71443,272.3
2023-10-30T14:55:05.3234683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.50667,270.9
2023-10-30T14:56:05.3274615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.47,272.4
2023-10-30T14:57:05.1214537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40164,272.1
2023-10-30T14:58:05.0965586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43833,270.7
2023-10-30T14:59:05.1656407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38833,271.1
2023-10-30T15:00:05.3302502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.225,270.8
2023-10-30T15:01:05.1641663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11311,270.8
2023-10-30T15:02:05.1481527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.97049,271.4
2023-10-30T15:03:05.3180621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61167,270.3
2023-10-30T15:04:05.3220093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69,270
2023-10-30T15:05:05.1664249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92131,270.4
2023-10-30T15:06:05.3303723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99833,272.3
2023-10-30T15:07:05.1502942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86722,272
2023-10-30T15:08:05.0846070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2836,271.8
2023-10-30T15:09:05.1287222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93166,271.4
2023-10-30T15:10:05.1332084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20833,270
2023-10-30T15:11:05.1370646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58669,268.9
2023-10-30T15:12:05.5772914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31834,268.9
2023-10-30T15:13:05.3312206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05246,270
2023-10-30T15:14:05.3354553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.995,270.1
2023-10-30T15:15:06.1598242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92242,269.5
2023-10-30T15:16:07.0890477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17835,270.3
2023-10-30T15:17:08.1231651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28667,271.1
2023-10-30T15:18:08.3279274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41167,271.1
2023-10-30T15:19:08.3319459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12167,270.8
2023-10-30T15:20:08.0920574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24332,269.1
2023-10-30T15:21:08.1455086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31498,269.6
2023-10-30T15:22:08.3296360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90496,268.6
2023-10-30T15:23:08.3341022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15333,267.7
2023-10-30T15:24:08.2641038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94264,266.6
2023-10-30T15:25:08.1380091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12951,266.5
2023-10-30T15:26:08.1825621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.39,266
2023-10-30T15:27:08.0965399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28525,267.1
2023-10-30T15:28:08.1056984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21333,266.5
2023-10-30T15:29:08.3206078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.76667,267.3
2023-10-30T15:30:08.3246068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65668,268
2023-10-30T15:31:08.1385015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.23279,268.7
2023-10-30T15:32:08.1286200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22787,268.3
2023-10-30T15:33:08.3224780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65667,268.4
2023-10-30T15:34:08.1567529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.495,268.6
2023-10-30T15:35:08.3306760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40833,268.3
2023-10-30T15:36:08.1909539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.30984,267.6
2023-10-30T15:37:08.0849508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.2377,268.5
2023-10-30T15:38:08.1596543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.075,268
2023-10-30T15:39:08.3833275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.13833,268.4
2023-10-30T15:40:08.3372137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44426,268
2023-10-30T15:41:08.3275096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79181,268.3
2023-10-30T15:42:08.3311415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.63167,268
2023-10-30T15:43:08.1756011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.61476,267.4
2023-10-30T15:44:08.1597693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77705,267.3
2023-10-30T15:45:08.3196851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77833,268.4
2023-10-30T15:46:08.3236432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04667,268.9
2023-10-30T15:47:08.4283079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94333,267.8
2023-10-30T15:48:08.1526374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.17377,268.3
2023-10-30T15:49:08.3214300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12667,268
2023-10-30T15:50:08.1464933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00656,268.1
2023-10-30T15:51:08.1698020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16333,268.3
2023-10-30T15:52:08.1445927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.23115,267.8
2023-10-30T15:53:08.1641400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95166,267.3
2023-10-30T15:54:08.0879452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.9836,268.5
2023-10-30T15:55:08.6222848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.07666,269.3
2023-10-30T15:56:08.1566920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94262,268.7
2023-10-30T15:57:08.1568932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05085,268.9
2023-10-30T15:58:08.1105088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94355,268.2
2023-10-30T15:59:09.7152401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77541,267.3
2023-10-30T16:00:09.3288265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.76834,268.6
2023-10-30T16:01:09.1285496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59508,268.2
2023-10-30T16:02:09.3230189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.915,269.1
2023-10-30T16:03:09.3269756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53333,268.1
2023-10-30T16:04:09.0917784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42622,269.2
2023-10-30T16:05:09.1522811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.17166,269
2023-10-30T16:06:09.3252254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49,267.6
2023-10-30T16:07:09.1295302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74426,268.7
2023-10-30T16:08:09.3332941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82333,269.6
2023-10-30T16:09:09.1574882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48689,269.1
2023-10-30T16:10:09.3280080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38667,268.2
2023-10-30T16:11:09.1215391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22788,269.6
2023-10-30T16:12:09.3355273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.245,269
2023-10-30T16:13:09.1502717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12952,269.3
2023-10-30T16:14:09.0898792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.04754,267.5
2023-10-30T16:15:09.0939164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70168,267.3
2023-10-30T16:16:09.1481321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11002,269.6
2023-10-30T16:17:09.3329543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45833,269.8
2023-10-30T16:18:09.4019769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32,270.8
2023-10-30T16:19:09.1859630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30328,269.7
2023-10-30T16:20:09.2104571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33334,270.4
2023-10-30T16:21:09.3345941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34833,269.1
2023-10-30T16:22:09.3246897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50164,269.7
2023-10-30T16:23:09.0882073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.47213,268.9
2023-10-30T16:24:09.1631676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77333,270.3
2023-10-30T16:25:09.0971808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3348,29.6
2023-10-30T16:26:09.1267144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.9,270.6
2023-10-30T16:27:09.0904690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98525,268.5
2023-10-30T16:28:09.1552899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08166,269.5
2023-10-30T16:29:09.0998236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00328,268.8
2023-10-30T16:30:09.1190764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84999,269.3
2023-10-30T16:31:09.0932086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02787,270.5
2023-10-30T16:32:09.1470943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02667,268.9
2023-10-30T16:33:09.3312274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97834,269.6
2023-10-30T16:34:09.1561597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4377,270.6
2023-10-30T16:35:09.1155593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13278,270.6
2023-10-30T16:36:09.1199115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47288,269.9
2023-10-30T16:37:09.1143375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67049,270.1
2023-10-30T16:38:10.1487978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,269.7
2023-10-30T16:39:11.0877367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25833,269.5
2023-10-30T16:40:11.0918621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85667,270
2023-10-30T16:41:10.9066967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79181,270.6
2023-10-30T16:42:10.1004403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65501,269.4
2023-10-30T16:43:10.1402488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.695,270
2023-10-30T16:44:10.0868192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62787,269.3
2023-10-30T16:45:10.1788076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81017,269.1
2023-10-30T16:46:10.3332785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.895,269.8
2023-10-30T16:47:10.1525530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10492,271.2
2023-10-30T16:48:10.3262101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.015,270.3
2023-10-30T16:49:10.1612514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05081,269.6
2023-10-30T16:50:10.1351722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91803,269.1
2023-10-30T16:51:10.1547626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77797,268.9
2023-10-30T16:52:10.3290707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99667,269.2
2023-10-30T16:53:10.1536020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.6459,269.1
2023-10-30T16:54:10.3277322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51499,269.3
2023-10-30T16:55:10.1472755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32622,268.4
2023-10-30T16:56:10.1210648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42952,268
2023-10-30T16:57:10.1250758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5,267.2
2023-10-30T16:58:10.3297577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40169,267.8
2023-10-30T16:59:10.1274002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20656,268.3
2023-10-30T17:00:10.3234696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34,268.9
2023-10-30T17:01:10.3678180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.285,268.2
2023-10-30T17:02:10.0920517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.19344,269.4
2023-10-30T17:03:10.2957619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41001,268.8
2023-10-30T17:04:10.3261845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51167,268.1
2023-10-30T17:05:10.1405234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05737,268.3
2023-10-30T17:06:10.3942961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12833,269
2023-10-30T17:07:10.0980538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1836,269
2023-10-30T17:08:10.1581264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22333,268.5
2023-10-30T17:09:10.0922011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90984,267.6
2023-10-30T17:10:10.3268992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.02333,267.4
2023-10-30T17:11:10.1062371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00328,267.7
2023-10-30T17:12:10.1598860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.03559,267.3
2023-10-30T17:13:10.0942455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00984,267.7
2023-10-30T17:14:10.1586002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25,268
2023-10-30T17:15:10.1042555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.55082,268.6
2023-10-30T17:16:10.1639528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24333,268.1
2023-10-30T17:17:10.3282530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37332,268.1
2023-10-30T17:18:10.3324622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.5511,290
2023-10-30T17:19:10.3398604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.80494,327.9
2023-10-30T17:20:10.1461537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.00669,329.2
2023-10-30T17:21:11.0903803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.40509,332.4
2023-10-30T17:22:11.1052486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.87708,332.4
2023-10-30T17:23:11.3293839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.56947,332.5
2023-10-30T17:24:11.1185905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02787,333.5
2023-10-30T17:25:11.3226750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.89332,334.5
2023-10-30T17:26:11.1474874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.75245,333.5
2023-10-30T17:27:11.3317372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.28499,334.6
2023-10-30T17:28:11.0954311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.98361,333.3
2023-10-30T17:29:11.3253754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02034,333.1
2023-10-30T17:30:11.3298382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.29668,331.9
2023-10-30T17:31:11.1733296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.19508,332.6
2023-10-30T17:32:11.3377914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.10667,333.1
2023-10-30T17:33:11.3178851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.95246,332.4
2023-10-30T17:34:11.3317083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.12881,332.5
2023-10-30T17:35:11.1695391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.88502,332.9
2023-10-30T17:36:11.3000002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.76163,334.3
2023-10-30T17:37:11.1601265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.84591,332.9
2023-10-30T17:38:11.3246092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.86166,333.6
2023-10-30T17:39:11.3280710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.77834,334.6
2023-10-30T17:40:11.1021510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.91499,334.4
2023-10-30T17:41:11.1517709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.74166,332.6
2023-10-30T17:42:11.3262925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.07167,332.1
2023-10-30T17:43:11.3301578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.54167,333.2
2023-10-30T17:44:11.3345106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.94,332.7
2023-10-30T17:45:11.2144529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.05082,332
2023-10-30T17:46:11.1982801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.6918,333.3
2023-10-30T17:47:11.1533933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.54833,332.3
2023-10-30T17:48:11.3369693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.54,332.4
2023-10-30T17:49:11.3167490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.60493,332.5
2023-10-30T17:50:11.0905699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.75738,332.7
2023-10-30T17:51:11.1452796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.77833,333.4
2023-10-30T17:52:11.0993658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.97867,334.2
2023-10-30T17:53:11.3223885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.61998,333.6
2023-10-30T17:54:11.3235457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.04332,333.1
2023-10-30T17:55:11.1471374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.82787,333.8
2023-10-30T17:56:11.1420669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.85738,332.3
2023-10-30T17:57:11.3363579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.095,333
2023-10-30T17:58:11.1559162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.25668,335.3
2023-10-30T17:59:11.3294550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.03664,334.4
2023-10-30T18:00:11.3338340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.38666,333.6
2023-10-30T18:01:11.7378355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.33,332.5
2023-10-30T18:02:11.1679512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.62295,333.6
2023-10-30T18:03:11.1326112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.47166,333.8
2023-10-30T18:04:11.1560775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.64833,333.8
2023-10-30T18:05:11.3308747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.40166,334.4
2023-10-30T18:06:11.1502302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.44167,332.9
2023-10-30T18:07:11.3243090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.74,333
2023-10-30T18:08:11.1291107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.56229,333.6
2023-10-30T18:09:11.0928959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.21803,333.7
2023-10-30T18:10:11.1225399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.225,332.8
2023-10-30T18:11:11.0868527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.36557,334.1
2023-10-30T18:12:11.1505638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.53668,332.9
2023-10-30T18:13:11.0952690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.97377,332.2
2023-10-30T18:14:11.3247975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.30499,332.9
2023-10-30T18:15:11.0886560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.26885,333
2023-10-30T18:16:11.1229478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.14,332.7
2023-10-30T18:17:11.2979827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.2,332.9
2023-10-30T18:18:11.3174494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.49668,331.8
2023-10-30T18:19:11.1609702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.40166,333.5
2023-10-30T18:20:11.3356475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.305,334.1
2023-10-30T18:21:11.1399030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.34099,334.1
2023-10-30T18:22:11.3337421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.2,333.5
2023-10-30T18:23:11.1638515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.51639,333.3
2023-10-30T18:24:11.3284085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.09166,333.8
2023-10-30T18:25:11.3326017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58334,332.2
2023-10-30T18:26:11.3364045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.84505,333.4
2023-10-30T18:27:11.1561778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88854,335.3
2023-10-30T18:28:11.0902515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.69182,335.8
2023-10-30T18:29:11.1642792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.97833,334.9
2023-10-30T18:30:11.2987914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.91666,334.4
2023-10-30T18:31:11.1481417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.10655,334.9
2023-10-30T18:32:11.1321640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.21475,334.3
2023-10-30T18:33:11.1571572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.54915,335.9
2023-10-30T18:34:11.3307024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.9322,334.5
2023-10-30T18:35:11.1509374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.72621,334.8
2023-10-30T18:36:11.3252760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.985,334.9
2023-10-30T18:37:11.3289562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.755,334.5
2023-10-30T18:38:11.0934012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.14918,336
2023-10-30T18:39:11.1426071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.91002,335.4
2023-10-30T18:40:11.1666526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65499,335.7
2023-10-30T18:41:11.0908743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.74264,335.6
2023-10-30T18:42:11.1160164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.37664,334.7
2023-10-30T18:43:12.3457379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48475,334.6
2023-10-30T18:44:12.1595560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48524,334.7
2023-10-30T18:45:12.8542620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.45688,335.2
2023-10-30T18:46:12.1679720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.62834,333.1
2023-10-30T18:47:12.0892077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88357,333.4
2023-10-30T18:48:12.1322777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.52882,334.2
2023-10-30T18:49:12.1859079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.60334,333.6
2023-10-30T18:50:12.3300005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.8373,335.8
2023-10-30T18:51:12.3341191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.73001,337.7
2023-10-30T18:52:12.1546126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35902,337.9
2023-10-30T18:53:12.1287535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.47701,338.6
2023-10-30T18:54:12.1831124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.65334,337.4
2023-10-30T18:55:12.3371143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94339,333.2
2023-10-30T18:56:12.1562611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.37541,334.3
2023-10-30T18:57:12.0903024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.23443,335.7
2023-10-30T18:58:12.1552270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48166,335.5
2023-10-30T18:59:12.3289849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.32834,335.7
2023-10-30T19:00:12.3184429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.44263,334.6
2023-10-30T19:01:12.3230168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.56999,335.4
2023-10-30T19:02:12.1272080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.02501,334.5
2023-10-30T19:03:12.1014173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.05409,334.7
2023-10-30T19:04:12.1814344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.40167,335.5
2023-10-30T19:05:12.3257161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.89332,335.7
2023-10-30T19:06:12.1493986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.55082,334.5
2023-10-30T19:07:12.1234363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.20492,335
2023-10-30T19:08:12.3232051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.85334,334.5
2023-10-30T19:09:12.1674984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.8459,334.4
2023-10-30T19:10:12.3317884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.585,332.7
2023-10-30T19:11:12.2659418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.30501,331.4
2023-10-30T19:12:12.3352526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.93,332.1
2023-10-30T19:13:12.1395834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.23932,332.9
2023-10-30T19:14:12.0937941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.11803,333.4
2023-10-30T19:15:12.1380300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.43668,332.5
2023-10-30T19:16:12.1023367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.95901,332.7
2023-10-30T19:17:12.3224637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.02882,332.4
2023-10-30T19:18:12.3269208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.48831,331.4
2023-10-30T19:19:12.1407422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.71312,331.6
2023-10-30T19:20:12.0953997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.82132,331.4
2023-10-30T19:21:12.3246316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.66166,332.5
2023-10-30T19:22:12.1294198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.76886,332.8
2023-10-30T19:23:12.1329219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.02168,332.2
2023-10-30T19:24:12.1273338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.19836,331.9
2023-10-30T19:25:12.3569163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.60508,331.2
2023-10-30T19:26:12.3710471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.97119,331.2
2023-10-30T19:27:12.1549568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.01327,358.5
2023-10-30T19:28:12.3321356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.69555,47.4
2023-10-30T19:29:12.3188303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.081,89.1
2023-10-30T19:30:12.0930027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39837,88.2
2023-10-30T19:31:12.1179218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89503,87.2
2023-10-30T19:32:12.0923452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.10984,87.1
2023-10-30T19:33:12.3214337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41,88.1
2023-10-30T19:34:12.1160034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.1377,88
2023-10-30T19:35:12.0901768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41147,87.9
2023-10-30T19:36:12.1236656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.38,88.2
2023-10-30T19:37:12.1339712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.60167,87.4
2023-10-30T19:38:12.1380934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.18333,88
2023-10-30T19:39:12.3324136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.765,89.3
2023-10-30T19:40:12.1360276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.6623,88.8
2023-10-30T19:41:12.0921680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12131,89.5
2023-10-30T19:42:12.1600956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39333,89.4
2023-10-30T19:43:12.0946912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32951,89.9
2023-10-30T19:44:12.3323603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40833,89.6
2023-10-30T19:45:12.1028157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79836,88.3
2023-10-30T19:46:12.3826068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.80333,88.7
2023-10-30T19:47:12.3265852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63935,88.3
2023-10-30T19:48:12.3108534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89508,88
2023-10-30T19:49:12.1353844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.14426,88.4
2023-10-30T19:50:12.1246225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.96885,87.8
2023-10-30T19:51:12.0889239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.94918,88.5
2023-10-30T19:52:12.3335578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20333,88.7
2023-10-30T19:53:12.1712795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.40492,88.8
2023-10-30T19:54:12.1370437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20819,88.8
2023-10-30T19:55:12.0911471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.17705,89.2
2023-10-30T19:56:12.4053369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.85,88.6
2023-10-30T19:57:12.1200044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.22295,90
2023-10-30T19:58:12.1397791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83833,89.4
2023-10-30T19:59:12.1634971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.8,88.3
2023-10-30T20:00:12.0982770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36065,89
2023-10-30T20:01:12.3322151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.365,88.5
2023-10-30T20:02:12.3216272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19017,89.4
2023-10-30T20:03:12.3261744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.385,89.8
2023-10-30T20:04:12.0900052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29181,90
2023-10-30T20:05:12.6247440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48333,89.6
2023-10-30T20:06:12.1252422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55082,88.4
2023-10-30T20:07:13.1586738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94833,89.2
2023-10-30T20:08:13.1229196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24032,89.3
2023-10-30T20:09:14.1573720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26167,88
2023-10-30T20:10:14.1417783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11148,88.4
2023-10-30T20:11:14.1315816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44426,89
2023-10-30T20:12:14.0955949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88361,89.8
2023-10-30T20:13:14.1602063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18305,88
2023-10-30T20:14:14.1037268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.6541,88.6
2023-10-30T20:15:14.1440391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.25333,88.3
2023-10-30T20:16:14.1277513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20164,89
2023-10-30T20:17:14.3325931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.095,88.6
2023-10-30T20:18:14.0968993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.12459,88.4
2023-10-30T20:19:14.1464985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.01504,86.3
2023-10-30T20:20:14.0900548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.39509,86.5
2023-10-30T20:21:14.3343285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.83167,86.7
2023-10-30T20:22:14.0992125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.01147,88.6
2023-10-30T20:23:14.1385717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.86833,89.6
2023-10-30T20:24:14.3224804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.72165,88.2
2023-10-30T20:25:14.3267711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.94,87.8
2023-10-30T20:26:14.1506578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.49836,87.9
2023-10-30T20:27:14.0906756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91148,88.5
2023-10-30T20:28:14.3249487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61001,89.4
2023-10-30T20:29:14.3292313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.545,89.3
2023-10-30T20:30:14.1632694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.71971,89
2023-10-30T20:31:14.2828377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.47333,89.7
2023-10-30T20:32:14.1577381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72132,88.8
2023-10-30T20:33:14.0912863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70656,90.1
2023-10-30T20:34:14.1658793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66333,89.8
2023-10-30T20:35:14.3253680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30833,90.4
2023-10-30T20:36:14.1499382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81967,90.1
2023-10-30T20:37:14.0943309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.62131,90.3
2023-10-30T20:38:14.1582605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66441,90.1
2023-10-30T20:39:14.1019489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44262,89.5
2023-10-30T20:40:14.1221389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16,88.9
2023-10-30T20:41:14.0961981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13607,90
2023-10-30T20:42:14.1508788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.07,89.9
2023-10-30T20:43:14.0950864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38033,89.8
2023-10-30T20:44:14.1439113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35167,89.3
2023-10-30T20:45:14.3282727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87499,89.6
2023-10-30T20:46:14.3329154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99833,89.2
2023-10-30T20:47:14.3372209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.77667,88.8
2023-10-30T20:48:14.3266105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19673,89.6
2023-10-30T20:49:14.2105787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.41311,90.2
2023-10-30T20:50:14.1151909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65574,90.6
2023-10-30T20:51:14.1690436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97288,92
2023-10-30T20:52:14.3189422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34834,92.8
2023-10-30T20:53:14.1628027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0295,92.7
2023-10-30T20:54:14.1378493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83931,90.5
2023-10-30T20:55:14.3317133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38171,87.2
2023-10-30T20:56:14.1309812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64263,87.2
2023-10-30T20:57:14.3252797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.21001,88.7
2023-10-30T20:58:14.3294417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.805,88.7
2023-10-30T20:59:14.1739882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.5082,88.2
2023-10-30T21:00:14.0831853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87213,88.9
2023-10-30T21:01:14.1274706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64667,89.1
2023-10-30T21:02:14.0921070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.3082,89.2
2023-10-30T21:03:14.1560838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.55,89
2023-10-30T21:04:14.3303446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.27834,88.8
2023-10-30T21:05:14.3198172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.00984,88.5
2023-10-30T21:06:14.3247142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.26,90.2
2023-10-30T21:07:14.1483761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35901,89.5
2023-10-30T21:08:14.1027795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09508,89.7
2023-10-30T21:09:14.1428674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84,89.4
2023-10-30T21:10:14.3267364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56333,88.8
2023-10-30T21:11:14.1511822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.2,89
2023-10-30T21:12:14.3346796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50166,87.9
2023-10-30T21:13:14.0847785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24752,88.4
2023-10-30T21:14:14.1686104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16337,90.6
2023-10-30T21:15:14.0928925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45408,91.4
2023-10-30T21:16:14.1474911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26833,90.9
2023-10-30T21:17:14.0872901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42132,91.1
2023-10-30T21:18:14.1612686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44166,90.7
2023-10-30T21:19:14.0958890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6541,91.8
2023-10-30T21:20:14.1701893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68667,90.4
2023-10-30T21:21:14.3197488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99167,91.2
2023-10-30T21:22:14.3239285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18,92.5
2023-10-30T21:23:14.3279195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07833,91.8
2023-10-30T21:24:14.1623721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35739,89.9
2023-10-30T21:25:14.0913763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61804,90.4
2023-10-30T21:26:14.3264146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55667,90.8
2023-10-30T21:27:14.0902734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.41147,90.5
2023-10-30T21:28:14.0943289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.555,89.7
2023-10-30T21:29:14.1243673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82833,90.6
2023-10-30T21:30:14.6686395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.77333,90.5
2023-10-30T21:31:15.1226592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80166,90.1
2023-10-30T21:32:15.8572193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.89667,89.3
2023-10-30T21:33:15.1308135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16833,89.1
2023-10-30T21:34:15.3208656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03333,89.4
2023-10-30T21:35:15.3246138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15167,88.7
2023-10-30T21:36:15.3286100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04001,88.4
2023-10-30T21:37:15.1032520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.88688,88.2
2023-10-30T21:38:15.3232921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.43333,88.4
2023-10-30T21:39:14.9467466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.1918,88.9
2023-10-30T21:40:14.3317584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.37167,88
2023-10-30T21:41:14.1750939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.83443,88
2023-10-30T21:42:14.3252365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44833,88.7
2023-10-30T21:43:14.3189735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.16557,88.5
2023-10-30T21:44:14.1431430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20984,88.1
2023-10-30T21:45:14.1680228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.8,87.9
2023-10-30T21:46:14.0874021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.86393,88
2023-10-30T21:47:14.1522062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.05167,88.3
2023-10-30T21:48:14.0960769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.5541,87.4
2023-10-30T21:49:14.1405317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68885,77.9
2023-10-30T21:50:14.4397429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.0704,1.7
2023-10-30T21:51:14.3236020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.76642,278.3
2023-10-30T21:52:14.0884957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03228,270.8
2023-10-30T21:53:14.1529621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73832,271.4
2023-10-30T21:54:14.3225913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92373,270.2
2023-10-30T21:55:14.1267992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98527,269.1
2023-10-30T21:56:14.1202323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18524,270.1
2023-10-30T21:57:14.3343420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03667,268.4
2023-10-30T21:58:14.3390407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90621,269.3
2023-10-30T21:59:14.3191410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13,269.1
2023-10-30T22:00:14.0930159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.86678,270.6
2023-10-30T22:01:14.4071123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.67501,272.4
2023-10-30T22:02:14.1018295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.695,270.8
2023-10-30T22:03:14.3210247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.535,272.2
2023-10-30T22:04:14.1650929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49345,271.7
2023-10-30T22:05:14.1397734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01815,266.8
2023-10-30T22:06:14.3338888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30169,268
2023-10-30T22:07:14.3237299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59836,268.9
2023-10-30T22:08:14.1579026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.98848,271.6
2023-10-30T22:09:14.3320355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72332,270.6
2023-10-30T22:10:14.3365121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04166,270.2
2023-10-30T22:11:14.3256604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29951,261.3
2023-10-30T22:12:14.3397977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.31202,177.8
2023-10-30T22:13:15.1142112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.05509,114.5
2023-10-30T22:14:16.1579925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.21907,90.5
2023-10-30T22:15:16.3285153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.16776,88.7
2023-10-30T22:16:16.2720876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95738,88.9
2023-10-30T22:17:16.1267055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71639,88.8
2023-10-30T22:18:16.1309060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53,90.2
2023-10-30T22:19:16.3205873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45501,89.9
2023-10-30T22:20:16.1446991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40984,89.6
2023-10-30T22:21:16.3289175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28667,89.4
2023-10-30T22:22:16.1232023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00164,88.5
2023-10-30T22:23:16.3227719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95333,88.6
2023-10-30T22:24:16.3268472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74667,88.2
2023-10-30T22:25:16.3309805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.68334,88.1
2023-10-30T22:26:16.1259102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92296,89.2
2023-10-30T22:27:16.3394486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52333,88.6
2023-10-30T22:28:16.0897773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76394,89.2
2023-10-30T22:29:16.1630513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.495,89.7
2023-10-30T22:30:16.0974527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56557,89.2
2023-10-30T22:31:16.1724115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61166,89.7
2023-10-30T22:32:16.3213231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80501,89.1
2023-10-30T22:33:16.2860361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87048,89.5
2023-10-30T22:34:16.1397893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87213,90
2023-10-30T22:35:16.1643419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76667,90.6
2023-10-30T22:36:16.3238316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80667,89.9
2023-10-30T22:37:16.1582698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.8377,89.4
2023-10-30T22:38:16.0921403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69673,89.2
2023-10-30T22:39:16.1668267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.795,87.8
2023-10-30T22:40:16.3261451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.755,88.3
2023-10-30T22:41:16.3210109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.70164,88.3
2023-10-30T22:42:16.3250535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75667,88.4
2023-10-30T22:43:16.4590128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.415,88.6
2023-10-30T22:44:16.1186813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.24098,88.2
2023-10-30T22:45:16.1431259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.12167,88
2023-10-30T22:46:16.0966598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.1541,88.4
2023-10-30T22:47:16.1512791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.36333,87.4
2023-10-30T22:48:16.3205658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.13834,88
2023-10-30T22:49:16.3248828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.14167,88.2
2023-10-30T22:50:16.5991115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.30333,87.9
2023-10-30T22:51:16.3336482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.16721,88.1
2023-10-30T22:52:16.0973746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.88196,88.1
2023-10-30T22:53:16.3373708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.1418,88.4
2023-10-30T22:54:16.9216538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.20166,89.9
2023-10-30T22:55:16.1458009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34577,90.2
2023-10-30T22:56:16.1799859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43334,90.2
2023-10-30T22:57:16.1402651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25574,90
2023-10-30T22:58:16.3336840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53167,89.4
2023-10-30T22:59:16.3282127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56885,89.7
2023-10-30T23:00:16.1722216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41475,89.5
2023-10-30T23:01:16.3224740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61333,89.4
2023-10-30T23:02:16.1562972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61148,89.2
2023-10-30T23:03:16.0903161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60984,89.7
2023-10-30T23:04:16.1649647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13833,89.8
2023-10-30T23:05:16.1241481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25901,90.1
2023-10-30T23:06:16.3291465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11167,91.3
2023-10-30T23:07:16.3430149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43667,91.3
2023-10-30T23:08:16.1575251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.16721,90.7
2023-10-30T23:09:16.1166091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.32298,88.9
2023-10-30T23:10:16.1512375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55667,90.1
2023-10-30T23:11:16.3247963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.665,90.9
2023-10-30T23:12:16.3290069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44237,90.7
2023-10-30T23:13:16.3194703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55246,90
2023-10-30T23:14:16.1432903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.29017,89
2023-10-30T23:15:16.3273891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53,89.1
2023-10-30T23:16:16.3314449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50832,89
2023-10-30T23:17:16.0809705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22787,89.9
2023-10-30T23:18:16.0860098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30833,88.5
2023-10-30T23:19:16.1694169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60667,89.5
2023-10-30T23:20:16.1444302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68033,89.6
2023-10-30T23:21:16.1483679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.36667,89.7
2023-10-30T23:22:16.3276107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56833,89.7
2023-10-30T23:23:16.1619313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70164,89
2023-10-30T23:24:16.3260475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.505,89.3
2023-10-30T23:25:16.1402459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22623,88
2023-10-30T23:26:16.3200451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.425,88.9
2023-10-30T23:27:16.1548428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52623,90.2
2023-10-30T23:28:16.0991406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76393,90.7
2023-10-30T23:29:16.3326294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65833,89.5
2023-10-30T23:30:16.5230883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58667,89.7
2023-10-30T23:31:16.5973251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73834,89.6
2023-10-30T23:32:16.4109297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82624,90.4
2023-10-30T23:33:16.6749118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98333,90.4
2023-10-30T23:34:16.3346226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.1082,90.3
2023-10-30T23:35:16.1495464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.295,90
2023-10-30T23:36:16.2930040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.025,89.2
2023-10-30T23:37:16.1476261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36774,88.7
2023-10-30T23:38:16.0868534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27167,88.9
2023-10-30T23:39:16.3211336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28667,88.9
2023-10-30T23:40:16.3253957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99333,88.7
2023-10-30T23:41:16.0998437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.24918,88.3
2023-10-30T23:42:16.1590841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.74166,88.2
2023-10-30T23:43:16.3236884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.945,88.5
2023-10-30T23:44:16.1682328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.7459,88.1
2023-10-30T23:45:16.0919928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.85738,87.5
2023-10-30T23:46:16.1760540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54,87.4
2023-10-30T23:47:16.0864351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.53115,87.9
2023-10-30T23:48:16.1405815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.49667,87.8
2023-10-30T23:49:16.1347846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.03441,89.3
2023-10-30T23:50:16.1389418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50666,89.3
2023-10-30T23:51:16.1980416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79167,89.6
2023-10-30T23:52:16.3228806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.845,89.1
2023-10-30T23:53:16.0963846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03443,89.6
2023-10-30T23:54:16.1407290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13167,89
2023-10-30T23:55:16.0903916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14098,90
2023-10-30T23:56:16.1246464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32833,89.2
2023-10-30T23:57:16.3290392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.235,89.1
2023-10-30T23:58:16.3337976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63667,89.9
2023-10-30T23:59:16.0835499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.67049,89