ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-10-31T00:00:14.5630169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43607,1021.45
2023-10-31T00:01:14.5571047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41426,1021.38
2023-10-31T00:02:14.5533750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39016,1021.36
2023-10-31T00:03:14.5327461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35951,1021.35
2023-10-31T00:04:14.5270781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3218,1021.3
2023-10-31T00:05:14.5220949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29262,1021.3
2023-10-31T00:06:14.5157542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2718,1021.29
2023-10-31T00:07:14.4952051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25148,1021.3
2023-10-31T00:08:14.4898497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23475,1021.21
2023-10-31T00:09:14.4882195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2041,1021.24
2023-10-31T00:10:14.4883993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2135,1021.17
2023-10-31T00:11:14.4752204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20475,1021.22
2023-10-31T00:12:14.4616714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22328,1021.2
2023-10-31T00:13:14.4556792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22279,1021.28
2023-10-31T00:14:14.4522896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23607,1021.21
2023-10-31T00:15:14.4444284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25016,1021.19
2023-10-31T00:16:14.4238680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23492,1021.2
2023-10-31T00:17:14.4180569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23131,1021.29
2023-10-31T00:18:14.4122468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23082,1021.21
2023-10-31T00:19:14.4070254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24443,1021.22
2023-10-31T00:20:14.3960370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23246,1021.26
2023-10-31T00:21:14.3905003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21738,1021.2
2023-10-31T00:22:14.3846143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2118,1021.13
2023-10-31T00:23:14.3789881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21492,1021.18
2023-10-31T00:24:14.3591086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1977,1021.14
2023-10-31T00:25:14.3534852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19344,1021.25
2023-10-31T00:26:14.3471922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19738,1021.2
2023-10-31T00:27:14.3409711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19361,1021.19
2023-10-31T00:28:14.3207184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17869,1021.19
2023-10-31T00:29:14.3154334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16361,1021.12
2023-10-31T00:30:14.3197789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14717,1021.17
2023-10-31T00:31:14.3142728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13574,1021.1
2023-10-31T00:32:14.2932197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12525,1021.19
2023-10-31T00:33:14.2881634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11049,1021.12
2023-10-31T00:34:14.2821099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1018,1021.02
2023-10-31T00:35:14.2756447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08344,1021.16
2023-10-31T00:36:14.2562350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07656,1021.06
2023-10-31T00:37:14.2497859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.08
2023-10-31T00:38:14.2439597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05393,1021.04
2023-10-31T00:39:14.2479637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0335,1021.09
2023-10-31T00:40:14.2428625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03344,1021.04
2023-10-31T00:41:14.2222718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0177,1021.04
2023-10-31T00:42:14.2161045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00459,1020.97
2023-10-31T00:43:14.2109764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99672,1020.98
2023-10-31T00:44:14.2051255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96246,1021
2023-10-31T00:45:14.1848321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93836,1020.96
2023-10-31T00:46:14.1792465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91705,1020.96
2023-10-31T00:47:14.1734546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89656,1020.86
2023-10-31T00:48:14.1673711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87754,1020.85
2023-10-31T00:49:14.1619967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88639,1020.91
2023-10-31T00:50:14.1510490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88492,1020.86
2023-10-31T00:51:14.1450331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87721,1020.89
2023-10-31T00:52:14.1397067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87918,1020.84
2023-10-31T00:53:14.1188784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88705,1020.85
2023-10-31T00:54:14.1132785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88066,1020.92
2023-10-31T00:55:14.1078482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88902,1020.85
2023-10-31T00:56:14.1020411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87754,1020.91
2023-10-31T00:57:14.0820169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85525,1020.8
2023-10-31T00:58:14.0760839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85836,1020.78
2023-10-31T00:59:14.0801342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84917,1020.82
2023-10-31T01:00:14.0745567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8559,1020.86
2023-10-31T01:01:14.0537100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83639,1020.84
2023-10-31T01:02:14.0477284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83016,1020.87
2023-10-31T01:03:14.0422089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82426,1020.83
2023-10-31T01:04:14.0361916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80623,1020.77
2023-10-31T01:05:14.0320048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80049,1020.85
2023-10-31T01:06:14.0106208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80787,1020.83
2023-10-31T01:07:14.0051382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79492,1020.81
2023-10-31T01:08:14.0090782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78967,1020.78
2023-10-31T01:09:14.0031320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78885,1020.77
2023-10-31T01:10:13.9830843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79475,1020.8
2023-10-31T01:11:12.9771707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79098,1020.78
2023-10-31T01:12:11.9709618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79787,1020.8
2023-10-31T01:13:10.9651470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80295,1020.82
2023-10-31T01:14:09.9450529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82689,1020.82
2023-10-31T01:15:08.9394393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82459,1020.78
2023-10-31T01:16:07.9334675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83475,1020.8
2023-10-31T01:17:06.9376101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82867,1020.86
2023-10-31T01:18:05.9167755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8077,1020.83
2023-10-31T01:19:04.9110534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83492,1020.81
2023-10-31T01:20:03.9053333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81869,1020.83
2023-10-31T01:21:03.8992356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80984,1020.8
2023-10-31T01:22:03.8792264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81918,1020.82
2023-10-31T01:23:03.8728932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81377,1020.78
2023-10-31T01:24:03.8672705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80803,1020.77
2023-10-31T01:25:03.8616209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78639,1020.79
2023-10-31T01:26:03.8511366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78016,1020.71
2023-10-31T01:27:03.8461351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77508,1020.85
2023-10-31T01:28:03.8398573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75803,1020.72
2023-10-31T01:29:03.8344173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75721,1020.73
2023-10-31T01:30:03.8280019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74738,1020.8
2023-10-31T01:31:03.8078213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72607,1020.68
2023-10-31T01:32:03.8026326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72246,1020.73
2023-10-31T01:33:03.7967793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72131,1020.75
2023-10-31T01:34:03.7903311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70869,1020.71
2023-10-31T01:35:03.7879287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68541,1020.58
2023-10-31T01:36:03.7741078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67443,1020.72
2023-10-31T01:37:03.7685903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68738,1020.68
2023-10-31T01:38:03.7625369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68197,1020.68
2023-10-31T01:39:03.7424063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70066,1020.73
2023-10-31T01:40:03.7363951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70115,1020.74
2023-10-31T01:41:03.7308673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70541,1020.73
2023-10-31T01:42:03.7254761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70377,1020.74
2023-10-31T01:43:03.7046459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7,1020.7
2023-10-31T01:44:03.7110112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.696,1020.73
2023-10-31T01:45:03.7036885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68656,1020.69
2023-10-31T01:46:03.6972217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66951,1020.71
2023-10-31T01:47:03.6775974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66656,1020.7
2023-10-31T01:48:03.6717368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68508,1020.7
2023-10-31T01:49:03.6660125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69607,1020.74
2023-10-31T01:50:03.6594749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70557,1020.73
2023-10-31T01:51:03.6395556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73033,1020.74
2023-10-31T01:52:03.6336211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74115,1020.8
2023-10-31T01:53:03.6281463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76475,1020.68
2023-10-31T01:54:03.6327643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.779,1020.81
2023-10-31T01:55:03.6263788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79344,1020.82
2023-10-31T01:56:03.6065663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80508,1020.86
2023-10-31T01:57:03.6006724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82836,1020.77
2023-10-31T01:58:03.5946721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82918,1020.85
2023-10-31T01:59:03.5884120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84738,1020.8
2023-10-31T02:00:03.5682254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85049,1020.84
2023-10-31T02:01:03.5625510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85557,1020.9
2023-10-31T02:02:03.5565021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87066,1020.86
2023-10-31T02:03:03.5514431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86721,1020.84
2023-10-31T02:04:03.5407941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1020.88
2023-10-31T02:05:03.5347388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85918,1020.87
2023-10-31T02:06:03.5296799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85016,1020.9
2023-10-31T02:07:03.5236303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82967,1020.86
2023-10-31T02:08:03.5029887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8341,1020.83
2023-10-31T02:09:03.4969427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79574,1020.85
2023-10-31T02:10:03.4918987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79787,1020.8
2023-10-31T02:11:03.4858476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1020.87
2023-10-31T02:12:03.4645030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76984,1020.8
2023-10-31T02:13:03.4694112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73917,1020.76
2023-10-31T02:14:03.4633597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73016,1020.74
2023-10-31T02:15:03.4573042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72279,1020.68
2023-10-31T02:16:03.4380260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73951,1020.75
2023-10-31T02:17:03.4322206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73426,1020.77
2023-10-31T02:18:03.4265513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75344,1020.73
2023-10-31T02:19:03.4207851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76082,1020.77
2023-10-31T02:20:03.3999298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78607,1020.8
2023-10-31T02:21:03.3939488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80443,1020.79
2023-10-31T02:22:03.3882221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82164,1020.84
2023-10-31T02:23:03.3925729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84983,1020.87
2023-10-31T02:24:03.3869195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86607,1020.91
2023-10-31T02:25:03.3663159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88738,1020.9
2023-10-31T02:26:03.3607797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90443,1020.91
2023-10-31T02:27:03.3550065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9241,1020.99
2023-10-31T02:28:03.3491236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9459,1020.94
2023-10-31T02:29:03.3292359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95689,1020.99
2023-10-31T02:30:03.3231419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98574,1020.99
2023-10-31T02:31:03.3175718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98787,1021.01
2023-10-31T02:32:03.3213161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01433,1021.06
2023-10-31T02:33:03.3013815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02803,1021.01
2023-10-31T02:34:03.2951247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03361,1021.06
2023-10-31T02:35:03.2898107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02951,1021.02
2023-10-31T02:36:03.2840725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04934,1021.08
2023-10-31T02:37:03.2632508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05328,1021.03
2023-10-31T02:38:03.2576103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05049,1021.07
2023-10-31T02:39:03.2520875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07328,1021.09
2023-10-31T02:40:03.2466317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07656,1021.1
2023-10-31T02:41:03.2263372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08787,1021.1
2023-10-31T02:42:03.2302323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09967,1021.12
2023-10-31T02:43:03.2243485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08885,1021.1
2023-10-31T02:44:03.2184190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11508,1021.12
2023-10-31T02:45:03.1987526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1118,1021.1
2023-10-31T02:46:03.1921727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09262,1021.09
2023-10-31T02:47:03.1865633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07689,1021.05
2023-10-31T02:48:03.1811086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05377,1021.03
2023-10-31T02:49:03.1752619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0359,1021.03
2023-10-31T02:50:03.1549984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0341,1021.03
2023-10-31T02:51:03.1536745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02951,1021.03
2023-10-31T02:52:03.1530117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04131,1021.03
2023-10-31T02:53:03.1476570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04721,1021.03
2023-10-31T02:54:03.1268557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1021.1
2023-10-31T02:55:03.1212030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0877,1021.12
2023-10-31T02:56:03.1151625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08984,1021.11
2023-10-31T02:57:03.1095616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08197,1021.1
2023-10-31T02:58:03.0895199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07361,1021.05
2023-10-31T02:59:03.0840950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05885,1021.05
2023-10-31T03:00:03.0780940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04164,1020.98
2023-10-31T03:01:03.0820724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02817,1021.03
2023-10-31T03:02:03.0622147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01525,1020.98
2023-10-31T03:03:03.0560811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01557,1021
2023-10-31T03:04:03.0506592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04902,1021.08
2023-10-31T03:05:03.0447041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0923,1021.09
2023-10-31T03:06:03.0237423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11541,1021.13
2023-10-31T03:07:03.0182917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11934,1021.09
2023-10-31T03:08:03.0127431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12115,1021.15
2023-10-31T03:09:03.0066763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12393,1021.13
2023-10-31T03:10:02.9868390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13262,1021.16
2023-10-31T03:11:01.9903028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16984,1021.2
2023-10-31T03:12:00.9850943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2077,1021.23
2023-10-31T03:12:59.9788093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24475,1021.26
2023-10-31T03:13:58.9726446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27131,1021.33
2023-10-31T03:14:57.9524809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28754,1021.33
2023-10-31T03:15:56.9471654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29213,1021.3
2023-10-31T03:16:55.9411918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28082,1021.27
2023-10-31T03:17:54.9349514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26623,1021.26
2023-10-31T03:18:53.9243938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25393,1021.24
2023-10-31T03:19:52.9187093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26541,1021.3
2023-10-31T03:20:51.9128500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28934,1021.32
2023-10-31T03:21:50.9071832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31115,1021.35
2023-10-31T03:22:50.8865207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34803,1021.32
2023-10-31T03:23:50.8811771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37475,1021.39
2023-10-31T03:24:50.8747652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38213,1021.37
2023-10-31T03:25:50.8695225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3777,1021.36
2023-10-31T03:26:50.8487899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38033,1021.43
2023-10-31T03:27:50.8529544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40133,1021.4
2023-10-31T03:28:50.8479919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41721,1021.4
2023-10-31T03:29:50.8417623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43082,1021.45
2023-10-31T03:30:50.8217092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44525,1021.42
2023-10-31T03:31:50.8158383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44705,1021.49
2023-10-31T03:32:50.8097479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44426,1021.43
2023-10-31T03:33:50.8036813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42689,1021.44
2023-10-31T03:34:50.7835422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41475,1021.43
2023-10-31T03:35:50.7777557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41295,1021.4
2023-10-31T03:36:50.7733258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40918,1021.43
2023-10-31T03:37:50.7784429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41067,1021.4
2023-10-31T03:38:50.7708443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40951,1021.4
2023-10-31T03:39:50.7502448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39721,1021.39
2023-10-31T03:40:50.7449031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3759,1021.37
2023-10-31T03:41:50.7386534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34672,1021.33
2023-10-31T03:42:50.7330951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.27
2023-10-31T03:43:50.7125204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3141,1021.32
2023-10-31T03:44:50.7070167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31852,1021.32
2023-10-31T03:45:50.7015479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32508,1021.36
2023-10-31T03:46:50.7049092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32183,1021.34
2023-10-31T03:47:50.6849415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31738,1021.27
2023-10-31T03:48:50.6791923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30557,1021.3
2023-10-31T03:49:50.6729000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28836,1021.29
2023-10-31T03:50:50.6671763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2582,1021.25
2023-10-31T03:51:50.6506502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23475,1021.2
2023-10-31T03:52:50.6417598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20738,1021.21
2023-10-31T03:53:50.6361819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19918,1021.22
2023-10-31T03:54:50.6302275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18705,1021.2
2023-10-31T03:55:50.6097036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19508,1021.2
2023-10-31T03:56:50.6140811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20667,1021.2
2023-10-31T03:57:50.6081247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21738,1021.22
2023-10-31T03:58:50.6024495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22033,1021.22
2023-10-31T03:59:50.5824080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21508,1021.23
2023-10-31T04:00:50.5766149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21082,1021.18
2023-10-31T04:01:50.5700748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20115,1021.18
2023-10-31T04:02:50.5642544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19492,1021.2
2023-10-31T04:03:50.5591451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18328,1021.17
2023-10-31T04:04:50.5387203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17885,1021.2
2023-10-31T04:05:50.5429811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17083,1021.18
2023-10-31T04:06:50.5365754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15393,1021.11
2023-10-31T04:07:50.5310130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1318,1021.12
2023-10-31T04:08:50.5112860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10869,1021.09
2023-10-31T04:09:50.5050137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07918,1021.08
2023-10-31T04:10:50.4989079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05738,1021.07
2023-10-31T04:11:50.4931623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0341,1021.05
2023-10-31T04:12:50.4729364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01492,1021.01
2023-10-31T04:13:50.4674133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00967,1020.99
2023-10-31T04:14:50.4613263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99623,1020.93
2023-10-31T04:15:50.4656604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98983,1020.97
2023-10-31T04:16:50.4455184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98197,1020.99
2023-10-31T04:17:50.4396471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97344,1020.91
2023-10-31T04:18:50.4343415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96197,1020.95
2023-10-31T04:19:50.4282334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94049,1020.97
2023-10-31T04:20:50.4077244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92803,1020.92
2023-10-31T04:21:50.4017656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91918,1020.91
2023-10-31T04:22:50.3958824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9341,1020.94
2023-10-31T04:23:50.3902262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94213,1020.92
2023-10-31T04:24:50.3704082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94377,1021
2023-10-31T04:25:50.3747008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93783,1020.92
2023-10-31T04:26:50.3687169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92492,1020.91
2023-10-31T04:27:50.3626807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8823,1020.87
2023-10-31T04:28:50.3428357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85033,1020.87
2023-10-31T04:29:50.3367898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82492,1020.82
2023-10-31T04:30:50.3307775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81115,1020.83
2023-10-31T04:31:50.3254161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77705,1020.78
2023-10-31T04:32:50.3192124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75852,1020.74
2023-10-31T04:33:50.2994219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74754,1020.69
2023-10-31T04:34:50.3033678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7495,1020.72
2023-10-31T04:35:50.2980889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76016,1020.76
2023-10-31T04:36:50.2914654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7741,1020.78
2023-10-31T04:37:50.2708997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78443,1020.8
2023-10-31T04:38:50.2656099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81016,1020.84
2023-10-31T04:39:50.2596871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81459,1020.82
2023-10-31T04:40:50.2542701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80557,1020.81
2023-10-31T04:41:50.2339826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80262,1020.8
2023-10-31T04:42:50.2282694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79279,1020.76
2023-10-31T04:43:50.2221839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77852,1020.78
2023-10-31T04:44:50.2259584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77267,1020.77
2023-10-31T04:45:50.2061343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74393,1020.73
2023-10-31T04:46:50.2005718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73803,1020.76
2023-10-31T04:47:50.1939512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7282,1020.69
2023-10-31T04:48:50.1886281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71918,1020.69
2023-10-31T04:49:50.1681617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70607,1020.69
2023-10-31T04:50:50.1628333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70672,1020.73
2023-10-31T04:51:50.1565353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68377,1020.66
2023-10-31T04:52:50.1506661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67295,1020.63
2023-10-31T04:53:50.1410331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67246,1020.68
2023-10-31T04:54:50.1347636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64967,1020.65
2023-10-31T04:55:50.1289749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65852,1020.68
2023-10-31T04:56:50.1235636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64311,1020.62
2023-10-31T04:57:50.1174787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62115,1020.6
2023-10-31T04:58:50.0969120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65262,1020.68
2023-10-31T04:59:50.0911265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67213,1020.6
2023-10-31T05:00:50.0860337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6941,1020.65
2023-10-31T05:01:50.0801617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68295,1020.68
2023-10-31T05:02:50.0702158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.63557,1020.71
2023-10-31T05:03:50.0640839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71639,1020.74
2023-10-31T05:04:50.0574732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72508,1020.72
2023-10-31T05:05:50.0523245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72754,1020.71
2023-10-31T05:06:50.0319789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73393,1020.76
2023-10-31T05:07:50.0256803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75836,1020.67
2023-10-31T05:08:50.0204043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73525,1020.76
2023-10-31T05:09:50.0148542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71967,1020.7
2023-10-31T05:10:49.9945810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72803,1020.71
2023-10-31T05:11:48.9885186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73115,1020.74
2023-10-31T05:12:47.9927501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7385,1020.76
2023-10-31T05:13:46.9860758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74918,1020.81
2023-10-31T05:14:45.9657798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76492,1020.78
2023-10-31T05:15:44.9601029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76197,1020.73
2023-10-31T05:16:43.9539776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77918,1020.79
2023-10-31T05:17:42.9490603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79344,1020.85
2023-10-31T05:18:41.9286641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79951,1020.8
2023-10-31T05:19:40.9222092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81197,1020.78
2023-10-31T05:20:39.9166510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82033,1020.87
2023-10-31T05:21:38.9204840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8282,1020.85
2023-10-31T05:22:37.9149073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8282,1020.84
2023-10-31T05:23:37.8948702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84885,1020.84
2023-10-31T05:24:37.8888636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86623,1020.9
2023-10-31T05:25:37.8830398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88934,1020.9
2023-10-31T05:26:37.8767636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9018,1020.91
2023-10-31T05:27:37.8566073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91066,1020.94
2023-10-31T05:28:37.8508557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91393,1020.95
2023-10-31T05:29:37.8451456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92246,1020.9
2023-10-31T05:30:37.8492461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92717,1020.96
2023-10-31T05:31:37.8288278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94902,1020.93
2023-10-31T05:32:37.8233890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95279,1020.94
2023-10-31T05:33:37.8171299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9741,1020.95
2023-10-31T05:34:37.8115316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97705,1020.94
2023-10-31T05:35:37.7918247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98082,1021
2023-10-31T05:36:37.7860600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98574,1021.02
2023-10-31T05:37:37.7797742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98557,1020.97
2023-10-31T05:38:37.7741089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98738,1021.01
2023-10-31T05:39:37.7635910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98918,1021.03
2023-10-31T05:40:37.7584424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99984,1021.01
2023-10-31T05:41:37.7520363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99541,1021.04
2023-10-31T05:42:37.7463615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99918,1020.99
2023-10-31T05:43:37.7257526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00344,1021.01
2023-10-31T05:44:37.7206444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99869,1020.97
2023-10-31T05:45:37.7147037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0118,1021.04
2023-10-31T05:46:37.7084614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01869,1021.07
2023-10-31T05:47:37.7034773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02852,1021.05
2023-10-31T05:48:37.6830041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.04
2023-10-31T05:49:37.6867006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03667,1020.97
2023-10-31T05:50:37.6815775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04311,1021.03
2023-10-31T05:51:37.6751957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04639,1021.02
2023-10-31T05:52:37.6550521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03672,1021.08
2023-10-31T05:53:37.6492033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02525,1021.02
2023-10-31T05:54:37.6436594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02508,1021.01
2023-10-31T05:55:37.6377562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0323,1021.01
2023-10-31T05:56:37.6169685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04213,1021.03
2023-10-31T05:57:37.6117518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04967,1021.08
2023-10-31T05:58:37.6155347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06417,1021.08
2023-10-31T05:59:37.6099779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07344,1021.05
2023-10-31T06:00:37.5897487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08066,1021.09
2023-10-31T06:01:37.5841398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09803,1021.1
2023-10-31T06:02:37.5779096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10836,1021.11
2023-10-31T06:03:37.5726622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10738,1021.11
2023-10-31T06:04:37.5517387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10623,1021.15
2023-10-31T06:05:37.5463973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09361,1021.13
2023-10-31T06:06:37.5408873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0782,1021.12
2023-10-31T06:07:37.5342941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05803,1021.07
2023-10-31T06:08:37.5248942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03738,1021.07
2023-10-31T06:09:37.5182542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02492,1021.02
2023-10-31T06:10:37.5127848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01443,1021.03
2023-10-31T06:11:37.5068187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01426,1021.01
2023-10-31T06:12:37.5012596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01639,1021.04
2023-10-31T06:13:37.4813859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03115,1021.03
2023-10-31T06:14:37.4754933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04148,1021.05
2023-10-31T06:15:37.4698772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04164,1020.98
2023-10-31T06:16:37.4631478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04443,1021.05
2023-10-31T06:17:37.4437314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04721,1021.03
2023-10-31T06:18:37.4471034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.038,1021.04
2023-10-31T06:19:37.4414835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04672,1021.06
2023-10-31T06:20:37.4357799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03541,1021.04
2023-10-31T06:21:37.4156753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00443,1021
2023-10-31T06:22:37.4099908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98951,1020.99
2023-10-31T06:23:37.4040866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99066,1020.98
2023-10-31T06:24:37.3986387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021,1021
2023-10-31T06:25:37.3777337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0023,1020.99
2023-10-31T06:26:37.3724501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01311,1021.03
2023-10-31T06:27:37.3760508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02317,1021.05
2023-10-31T06:28:37.3704550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04016,1021.04
2023-10-31T06:29:37.3500491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04328,1021.1
2023-10-31T06:30:37.3440755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03639,1021.04
2023-10-31T06:31:37.3413409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03066,1020.99
2023-10-31T06:32:37.3334067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0077,1020.97
2023-10-31T06:33:37.3129418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98803,1020.95
2023-10-31T06:34:37.3069195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98279,1020.96
2023-10-31T06:35:37.3008470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98574,1020.98
2023-10-31T06:36:37.2953754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00049,1020.97
2023-10-31T06:37:37.2845630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0223,1021.05
2023-10-31T06:38:37.2789365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03508,1021.04
2023-10-31T06:39:37.2737757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04082,1021.07
2023-10-31T06:40:37.2680214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04066,1021.06
2023-10-31T06:41:37.2621207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03262,1021
2023-10-31T06:42:37.2415006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00393,1020.99
2023-10-31T06:43:37.2360792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98803,1021
2023-10-31T06:44:37.2299999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9618,1020.91
2023-10-31T06:45:37.2241511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9441,1020.93
2023-10-31T06:46:37.2136598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93623,1020.93
2023-10-31T06:47:37.2080514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93541,1020.94
2023-10-31T06:48:37.2018871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93131,1020.95
2023-10-31T06:49:37.1969769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9223,1020.92
2023-10-31T06:50:37.1764669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92066,1020.9
2023-10-31T06:51:37.1699970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91836,1020.92
2023-10-31T06:52:37.1643059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91885,1020.96
2023-10-31T06:53:37.1588930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92705,1020.98
2023-10-31T06:54:37.1383313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93525,1020.97
2023-10-31T06:55:37.1331699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92934,1020.93
2023-10-31T06:56:37.1367420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91367,1020.9
2023-10-31T06:57:37.1315429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89393,1020.86
2023-10-31T06:58:37.1104470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88066,1020.84
2023-10-31T06:59:37.1047242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86033,1020.84
2023-10-31T07:00:37.0994824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84426,1020.83
2023-10-31T07:01:37.0934607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82049,1020.82
2023-10-31T07:02:37.0737297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80984,1020.8
2023-10-31T07:03:37.0673430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7918,1020.78
2023-10-31T07:04:37.0613915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77689,1020.71
2023-10-31T07:05:37.0555556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76,1020.76
2023-10-31T07:06:37.0597944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74783,1020.73
2023-10-31T07:07:37.0407197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74328,1020.76
2023-10-31T07:08:37.0336796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73443,1020.72
2023-10-31T07:09:37.0277851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72049,1020.72
2023-10-31T07:10:37.0225841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71738,1020.73
2023-10-31T07:11:37.0020548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71738,1020.69
2023-10-31T07:12:36.9960660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7282,1020.69
2023-10-31T07:13:35.9900586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73721,1020.72
2023-10-31T07:14:34.9844841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74049,1020.76
2023-10-31T07:15:33.9742589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73902,1020.75
2023-10-31T07:16:32.9688352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72213,1020.74
2023-10-31T07:17:31.9624914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70295,1020.71
2023-10-31T07:18:30.9562965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68639,1020.67
2023-10-31T07:19:29.9362913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67869,1020.71
2023-10-31T07:20:28.9304952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68164,1020.68
2023-10-31T07:21:27.9249495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68869,1020.68
2023-10-31T07:22:26.9182991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68918,1020.69
2023-10-31T07:23:25.9079261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68098,1020.71
2023-10-31T07:24:24.9026091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66689,1020.7
2023-10-31T07:25:24.8966791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64869,1020.66
2023-10-31T07:26:24.8906834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62984,1020.51
2023-10-31T07:27:24.8852705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62279,1020.61
2023-10-31T07:28:24.8652819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62443,1020.62
2023-10-31T07:29:24.8589063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6182,1020.61
2023-10-31T07:30:24.8530262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61803,1020.63
2023-10-31T07:31:24.8474709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61951,1020.62
2023-10-31T07:32:24.8273544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62721,1020.66
2023-10-31T07:33:24.8317468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6295,1020.66
2023-10-31T07:34:24.8257427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62902,1020.63
2023-10-31T07:35:24.8197343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61967,1020.6
2023-10-31T07:36:24.7991396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59803,1020.59
2023-10-31T07:37:24.7935903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58361,1020.6
2023-10-31T07:38:24.7879271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58377,1020.59
2023-10-31T07:39:24.7820315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58902,1020.59
2023-10-31T07:40:24.7617370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6,1020.57
2023-10-31T07:41:24.7562592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61148,1020.61
2023-10-31T07:42:24.7505315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62246,1020.66
2023-10-31T07:43:24.7550152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.627,1020.58
2023-10-31T07:44:24.7344734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61967,1020.56
2023-10-31T07:45:24.7283125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60082,1020.62
2023-10-31T07:46:24.7224507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59279,1020.62
2023-10-31T07:47:24.7172565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57262,1020.58
2023-10-31T07:48:24.6961805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56131,1020.54
2023-10-31T07:49:24.6912486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56508,1020.59
2023-10-31T07:50:24.6849123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58918,1020.66
2023-10-31T07:51:24.6788652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60639,1020.6
2023-10-31T07:52:24.6593230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61869,1020.63
2023-10-31T07:53:24.6633360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6395,1020.65
2023-10-31T07:54:24.6571509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65541,1020.65
2023-10-31T07:55:24.6513453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67033,1020.7
2023-10-31T07:56:24.6455984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67574,1020.64
2023-10-31T07:57:24.6254256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66164,1020.65
2023-10-31T07:58:24.6201312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65705,1020.65
2023-10-31T07:59:24.6144109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6318,1020.59
2023-10-31T08:00:24.6082640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61016,1020.61
2023-10-31T08:01:24.5878582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58787,1020.58
2023-10-31T08:02:24.5921260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.574,1020.57
2023-10-31T08:03:24.5858170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55443,1020.6
2023-10-31T08:04:24.5803795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54164,1020.56
2023-10-31T08:05:24.5598166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51951,1020.5
2023-10-31T08:06:24.5541710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50311,1020.48
2023-10-31T08:07:24.5489241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48197,1020.49
2023-10-31T08:08:24.5433531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46164,1020.46
2023-10-31T08:09:24.5230433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44869,1020.46
2023-10-31T08:10:24.5171424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44934,1020.44
2023-10-31T08:11:24.5114678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45016,1020.45
2023-10-31T08:12:24.5155474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45517,1020.48
2023-10-31T08:13:24.4946810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47754,1020.48
2023-10-31T08:14:24.4894107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49197,1020.46
2023-10-31T08:15:24.4838045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50967,1020.57
2023-10-31T08:16:24.4775163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50426,1020.45
2023-10-31T08:17:24.4573249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4918,1020.51
2023-10-31T08:18:24.4518993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4777,1020.48
2023-10-31T08:19:24.4457976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4682,1020.46
2023-10-31T08:20:24.4401302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45328,1020.44
2023-10-31T08:21:24.4343677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44475,1020.4
2023-10-31T08:22:24.4237969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44049,1020.46
2023-10-31T08:23:24.4180201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43525,1020.47
2023-10-31T08:24:24.4127366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42459,1020.46
2023-10-31T08:25:24.4061526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42131,1020.42
2023-10-31T08:26:24.3860653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41508,1020.46
2023-10-31T08:27:24.3804457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40672,1020.43
2023-10-31T08:28:24.3741351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39344,1020.33
2023-10-31T08:29:24.3690293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37705,1020.3
2023-10-31T08:30:24.3483961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36803,1020.39
2023-10-31T08:31:24.3523292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.394,1020.4
2023-10-31T08:32:24.3468760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39262,1020.38
2023-10-31T08:33:24.3411038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37262,1020.36
2023-10-31T08:34:24.3210338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36803,1020.4
2023-10-31T08:35:24.3150589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37131,1020.25
2023-10-31T08:36:24.3091141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36426,1020.35
2023-10-31T08:37:24.3034596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36787,1020.41
2023-10-31T08:38:24.2833930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36213,1020.4
2023-10-31T08:39:24.2776073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35016,1020.31
2023-10-31T08:40:24.2813320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35717,1020.32
2023-10-31T08:41:24.2754329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34803,1020.35
2023-10-31T08:42:24.2552493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36623,1020.38
2023-10-31T08:43:24.2494696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35951,1020.33
2023-10-31T08:44:24.2443628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35885,1020.37
2023-10-31T08:45:24.2419324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36984,1020.31
2023-10-31T08:46:24.2186873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34738,1020.33
2023-10-31T08:47:24.2119207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34311,1020.35
2023-10-31T08:48:24.2060535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32098,1020.35
2023-10-31T08:49:24.2004973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32623,1020.38
2023-10-31T08:50:24.1952552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31721,1020.32
2023-10-31T08:51:24.1845410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32246,1020.28
2023-10-31T08:52:24.1788082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31098,1020.31
2023-10-31T08:53:24.1724765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29869,1020.28
2023-10-31T08:54:24.1674661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28721,1020.27
2023-10-31T08:55:24.1471670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26377,1020.19
2023-10-31T08:56:24.1409656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23934,1020.24
2023-10-31T08:57:24.1350033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23689,1020.19
2023-10-31T08:58:24.1291472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22541,1020.23
2023-10-31T08:59:24.1196533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22525,1020.22
2023-10-31T09:00:24.1133590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22607,1020.24
2023-10-31T09:01:24.1101620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25459,1020.27
2023-10-31T09:02:24.1022991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24705,1020.23
2023-10-31T09:03:24.0819156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22607,1020.22
2023-10-31T09:04:24.0756214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20623,1020.21
2023-10-31T09:05:24.0698443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20934,1020.21
2023-10-31T09:06:24.0637016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22197,1020.16
2023-10-31T09:07:24.0438428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20098,1020.21
2023-10-31T09:08:24.0382202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17885,1020.18
2023-10-31T09:09:24.0421771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.161,1020.13
2023-10-31T09:10:24.0369139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15082,1020.14
2023-10-31T09:11:24.0157284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13705,1020.12
2023-10-31T09:12:24.0106398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13672,1020.1
2023-10-31T09:13:24.0043538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14689,1020.1
2023-10-31T09:14:23.9993092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16492,1020.17
2023-10-31T09:15:22.9930772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1641,1020.18
2023-10-31T09:16:21.9723681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1459,1020.1
2023-10-31T09:17:20.9665951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11066,1020.11
2023-10-31T09:18:19.9710154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10833,1020.08
2023-10-31T09:19:18.9651210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07705,1020.07
2023-10-31T09:20:17.9448912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0523,1020.05
2023-10-31T09:21:16.9391261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02574,1019.98
2023-10-31T09:22:15.9333032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99918,1019.93
2023-10-31T09:23:14.9274271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97869,1020
2023-10-31T09:24:13.9065271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97361,1019.99
2023-10-31T09:25:12.9004543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96574,1019.99
2023-10-31T09:26:12.8947708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9741,1020.03
2023-10-31T09:27:12.8992840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97767,1020.03
2023-10-31T09:28:12.8790729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98623,1019.93
2023-10-31T09:29:12.8728815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00541,1020.02
2023-10-31T09:30:12.8670836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01508,1020.08
2023-10-31T09:31:12.8614015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02262,1020.06
2023-10-31T09:32:12.8412700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02918,1020.03
2023-10-31T09:33:12.8355343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03967,1020.05
2023-10-31T09:34:12.8299434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.28897,1020.03
2023-10-31T09:35:12.8239537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04426,1020.03
2023-10-31T09:36:12.8186819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03754,1020.06
2023-10-31T09:37:12.8078473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03295,1020.11
2023-10-31T09:38:12.8023113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04525,1020.13
2023-10-31T09:39:12.7959069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04557,1020.04
2023-10-31T09:40:12.7904465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02607,1020.02
2023-10-31T09:41:12.7705639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99508,1019.94
2023-10-31T09:42:12.7648037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97131,1020.02
2023-10-31T09:43:12.7585590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95574,1019.94
2023-10-31T09:44:12.7532361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96197,1019.94
2023-10-31T09:45:12.7324946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9659,1019.96
2023-10-31T09:46:12.7370990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.963,1019.96
2023-10-31T09:47:12.7308963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94148,1019.94
2023-10-31T09:48:12.7253074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92508,1019.92
2023-10-31T09:49:12.7053846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91246,1019.89
2023-10-31T09:50:12.6994336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90361,1019.91
2023-10-31T09:51:12.6938755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90049,1019.79
2023-10-31T09:52:12.6875691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90541,1019.86
2023-10-31T09:53:12.6668431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92115,1019.92
2023-10-31T09:54:12.6617267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94164,1020.03
2023-10-31T09:55:12.6653135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93167,1019.98
2023-10-31T09:56:12.6602842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94262,1019.99
2023-10-31T09:57:12.6391347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93689,1019.92
2023-10-31T09:58:12.6341776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91951,1019.97
2023-10-31T09:59:12.6280641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93197,1019.93
2023-10-31T10:00:12.6221439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9277,1019.9
2023-10-31T10:01:12.6021898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1019.9
2023-10-31T10:02:12.5960983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90803,1019.93
2023-10-31T10:03:12.5903949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89639,1019.9
2023-10-31T10:04:12.5844582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8877,1019.94
2023-10-31T10:05:12.5891782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86433,1019.82
2023-10-31T10:06:12.5685956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85754,1019.88
2023-10-31T10:07:12.5623663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90984,1019.91
2023-10-31T10:08:12.5574151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89852,1019.91
2023-10-31T10:09:12.5509655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90492,1019.93
2023-10-31T10:10:12.5306359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89672,1019.83
2023-10-31T10:11:12.5249727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87328,1019.83
2023-10-31T10:12:12.5193840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89213,1019.91
2023-10-31T10:13:12.5130761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88492,1019.89
2023-10-31T10:14:12.4957205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87164,1019.88
2023-10-31T10:15:12.4972957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8485,1019.81
2023-10-31T10:16:12.4920549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83443,1019.8
2023-10-31T10:17:12.4856490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83033,1019.81
2023-10-31T10:18:12.4655994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80984,1019.78
2023-10-31T10:19:12.4600656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75689,1019.67
2023-10-31T10:20:12.4542827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73,1019.74
2023-10-31T10:21:12.4485020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72213,1019.69
2023-10-31T10:22:12.4275931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71639,1019.69
2023-10-31T10:23:12.4219425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73262,1019.77
2023-10-31T10:24:12.4265604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76117,1019.75
2023-10-31T10:25:12.4204328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76607,1019.76
2023-10-31T10:26:12.4002256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74918,1019.72
2023-10-31T10:27:12.3948420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73869,1019.74
2023-10-31T10:28:12.3888060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7259,1019.68
2023-10-31T10:29:12.3830140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76623,1019.83
2023-10-31T10:30:12.3767515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80426,1019.8
2023-10-31T10:31:12.3564855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81721,1019.79
2023-10-31T10:32:12.3514451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82623,1019.84
2023-10-31T10:33:12.3549289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82,1019.79
2023-10-31T10:34:12.3493496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80164,1019.78
2023-10-31T10:35:12.3291427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77246,1019.78
2023-10-31T10:36:12.3231209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75148,1019.76
2023-10-31T10:37:12.3172420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76738,1019.75
2023-10-31T10:38:12.3131780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73525,1019.69
2023-10-31T10:39:12.2911764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67885,1019.58
2023-10-31T10:40:12.2860552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65557,1019.68
2023-10-31T10:41:12.2795865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64311,1019.61
2023-10-31T10:42:12.2742446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60836,1019.66
2023-10-31T10:43:12.2637504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58787,1019.62
2023-10-31T10:44:12.2576752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58246,1019.51
2023-10-31T10:45:12.2525134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5582,1019.54
2023-10-31T10:46:12.2460817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53049,1019.53
2023-10-31T10:47:12.2264338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54033,1019.48
2023-10-31T10:48:12.2201244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53689,1019.46
2023-10-31T10:49:12.2148991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52328,1019.49
2023-10-31T10:50:12.2092896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50377,1019.48
2023-10-31T10:51:12.1883433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47066,1019.45
2023-10-31T10:52:12.1831527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4659,1019.47
2023-10-31T10:53:12.1872442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45583,1019.46
2023-10-31T10:54:12.1811682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43295,1019.4
2023-10-31T10:55:12.1613228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40475,1019.39
2023-10-31T10:56:12.1553700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38361,1019.37
2023-10-31T10:57:12.1488013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3518,1019.36
2023-10-31T10:58:12.1438302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3559,1019.38
2023-10-31T10:59:12.1378955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33951,1019.34
2023-10-31T11:00:12.1172795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30984,1019.34
2023-10-31T11:01:12.1116046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3159,1019.25
2023-10-31T11:02:12.1155726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31617,1019.29
2023-10-31T11:03:12.1096103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29934,1019.35
2023-10-31T11:04:12.0895882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27475,1019.28
2023-10-31T11:05:12.0842704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26098,1019.24
2023-10-31T11:06:12.0779500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25016,1019.25
2023-10-31T11:07:12.0719389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23098,1019.22
2023-10-31T11:08:12.0522409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21262,1019.24
2023-10-31T11:09:12.0467662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2018,1019.2
2023-10-31T11:10:12.0407301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18623,1019.17
2023-10-31T11:11:12.0443628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.161,1019.19
2023-10-31T11:12:12.0243618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12492,1019.12
2023-10-31T11:13:12.0189397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10066,1019.08
2023-10-31T11:14:12.0126585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07541,1018.99
2023-10-31T11:15:12.0073984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0718,1019.14
2023-10-31T11:16:11.9871465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09262,1019.09
2023-10-31T11:17:10.9810427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10311,1019.09
2023-10-31T11:18:09.9754202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12098,1019.06
2023-10-31T11:19:08.9691896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13541,1019.15
2023-10-31T11:20:07.9586030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12311,1019.1
2023-10-31T11:21:06.9531556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.129,1019.19
2023-10-31T11:22:05.9471285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14902,1019.11
2023-10-31T11:23:04.9412073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15869,1019.16
2023-10-31T11:24:03.9353058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16787,1019.16
2023-10-31T11:25:02.9154725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16164,1019.18
2023-10-31T11:26:01.9093074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15066,1019.17
2023-10-31T11:27:00.9033641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13393,1019.19
2023-10-31T11:28:00.8975668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12131,1019.15
2023-10-31T11:29:00.8868436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11279,1019.08
2023-10-31T11:30:00.8809418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08918,1019.12
2023-10-31T11:31:00.8756276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06033,1019.06
2023-10-31T11:32:00.8701852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04459,1019.01
2023-10-31T11:33:00.8491664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03967,1019.07
2023-10-31T11:34:00.8438838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05,1019.05
2023-10-31T11:35:00.8376024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05016,1019.01
2023-10-31T11:36:00.8320728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0282,1019.07
2023-10-31T11:37:00.8114553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0077,1019.06
2023-10-31T11:38:00.8060198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99918,1019.01
2023-10-31T11:39:00.8105100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00067,1019.04
2023-10-31T11:40:00.8042342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0123,1019
2023-10-31T11:41:00.7845264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02361,1019.02
2023-10-31T11:42:00.7780442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02443,1018.93
2023-10-31T11:43:00.7726420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1019.04
2023-10-31T11:44:00.7670426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04869,1019.03
2023-10-31T11:45:00.7606516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03115,1019.03
2023-10-31T11:46:00.7407876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05148,1019.01
2023-10-31T11:47:00.7350346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03361,1019.03
2023-10-31T11:48:00.7389249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02283,1019.06
2023-10-31T11:49:00.7338234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02672,1019.08
2023-10-31T11:50:00.7134086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0277,1019.05
2023-10-31T11:51:00.7077252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02656,1019.01
2023-10-31T11:52:00.7015370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01475,1019.06
2023-10-31T11:53:00.6953509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0259,1019.07
2023-10-31T11:54:00.6754668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03262,1019.04
2023-10-31T11:55:00.6700784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0523,1019.09
2023-10-31T11:56:00.6637686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06787,1019.09
2023-10-31T11:57:00.6580647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07443,1019.09
2023-10-31T11:58:00.6480374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09246,1019.08
2023-10-31T11:59:00.6419989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09393,1019.09
2023-10-31T12:00:00.6358227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11492,1019.15
2023-10-31T12:01:00.6301137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11328,1019.11
2023-10-31T12:02:00.6102603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10607,1019.11
2023-10-31T12:03:00.6043673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12049,1019.12
2023-10-31T12:04:00.5987413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11869,1019.13
2023-10-31T12:05:00.5926403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14967,1019.18
2023-10-31T12:06:00.5727062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1577,1019.17
2023-10-31T12:07:00.5767062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17167,1019.18
2023-10-31T12:08:00.5706092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17967,1019.21
2023-10-31T12:09:00.5652217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18525,1019.21
2023-10-31T12:10:00.5448119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17984,1019.13
2023-10-31T12:11:00.5392219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17197,1019.15
2023-10-31T12:12:00.5336083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16049,1019.2
2023-10-31T12:13:00.5276425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1523,1019.04
2023-10-31T12:14:00.5213680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14803,1019.21
2023-10-31T12:15:00.5015478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1523,1019.21
2023-10-31T12:16:00.4951296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16475,1019.2
2023-10-31T12:17:00.5000234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14733,1019.13
2023-10-31T12:18:00.4942905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13934,1019.11
2023-10-31T12:19:00.4737917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13508,1019.11
2023-10-31T12:20:00.4674494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11082,1019.14
2023-10-31T12:21:00.4621989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.08
2023-10-31T12:22:00.4563142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.16
2023-10-31T12:23:00.4357733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10787,1019.12
2023-10-31T12:24:00.4296989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12557,1019.07
2023-10-31T12:25:00.4238427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13328,1019.17
2023-10-31T12:26:00.4282627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14117,1019.14
2023-10-31T12:27:00.4077600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14902,1019.09
2023-10-31T12:28:00.4027169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16311,1019.12
2023-10-31T12:29:00.3967255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16361,1019.18
2023-10-31T12:30:00.3905619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15902,1019.18
2023-10-31T12:31:00.3708112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16115,1019.14
2023-10-31T12:32:00.3649997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1459,1019.18
2023-10-31T12:33:00.3594141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15066,1019.17
2023-10-31T12:34:00.3528661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15246,1019.1
2023-10-31T12:35:00.3330601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15443,1019.12
2023-10-31T12:36:00.3369198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14433,1019.15
2023-10-31T12:37:00.3316928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12951,1019.17
2023-10-31T12:38:00.3251471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1259,1019.12
2023-10-31T12:39:00.3197812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11033,1019.05
2023-10-31T12:40:00.2990339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09721,1019.01
2023-10-31T12:41:00.2933052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09328,1019.01
2023-10-31T12:42:00.2880391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08197,1019.11
2023-10-31T12:43:00.2825401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07295,1019.04
2023-10-31T12:44:00.2614361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03295,1019.01
2023-10-31T12:45:00.2560505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98705,1019
2023-10-31T12:46:00.2603414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98367,1019
2023-10-31T12:47:00.2544143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98623,1018.97
2023-10-31T12:48:00.2343784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00016,1019.03
2023-10-31T12:49:00.2287487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00295,1019.02
2023-10-31T12:50:00.2223424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00393,1019.02
2023-10-31T12:51:00.2167254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0123,1018.95
2023-10-31T12:52:00.1962498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99459,1019
2023-10-31T12:53:00.1901717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98525,1019.05
2023-10-31T12:54:00.1845576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00902,1019.04
2023-10-31T12:55:00.1885808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03167,1019.05
2023-10-31T12:56:00.1689702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03344,1019.04
2023-10-31T12:57:00.1632178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05787,1019.08
2023-10-31T12:58:00.1573422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06639,1019.05
2023-10-31T12:59:00.1510426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02869,1019.09
2023-10-31T13:00:00.1314313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06738,1019.08
2023-10-31T13:01:00.1254024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0182,1019
2023-10-31T13:02:00.1198469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02639,1018.99
2023-10-31T13:03:00.1140141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03885,1019.11
2023-10-31T13:04:00.0933737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05525,1019.07
2023-10-31T13:05:00.0979213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05733,1019.05
2023-10-31T13:06:00.0915166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06213,1019.05
2023-10-31T13:07:00.0879280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09344,1019.07
2023-10-31T13:08:00.0801271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09295,1019.07
2023-10-31T13:09:00.0595588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10475,1019.11
2023-10-31T13:10:00.0544881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1023,1019.16
2023-10-31T13:11:00.0481156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10131,1019.1
2023-10-31T13:12:00.0429041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10016,1019.1
2023-10-31T13:13:00.0221570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10492,1019.09
2023-10-31T13:14:00.0167789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09557,1019.08
2023-10-31T13:15:00.0211534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10283,1019.14
2023-10-31T13:16:00.0150719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08557,1019.09
2023-10-31T13:16:59.9941345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07984,1019.03
2023-10-31T13:17:58.9890763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09,1019.15
2023-10-31T13:18:57.9828912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11361,1019.13
2023-10-31T13:19:56.9768611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13607,1019.15
2023-10-31T13:20:55.9569370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14295,1019.15
2023-10-31T13:21:54.9504328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15279,1019.12
2023-10-31T13:22:53.9552947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14817,1019.08
2023-10-31T13:23:52.9492554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15197,1019.16
2023-10-31T13:24:51.9281536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17066,1019.14
2023-10-31T13:25:50.9231132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17525,1019.2
2023-10-31T13:26:49.9168610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19377,1019.22
2023-10-31T13:27:48.9110800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20508,1019.24
2023-10-31T13:28:47.9053840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21557,1019.22
2023-10-31T13:29:47.8844503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21475,1019.21
2023-10-31T13:30:47.8791009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21656,1019.25
2023-10-31T13:31:47.8828217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2215,1019.21
2023-10-31T13:32:47.8774810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22607,1019.22
2023-10-31T13:33:47.8570279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2282,1019.23
2023-10-31T13:34:47.8514408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24623,1019.28
2023-10-31T13:35:47.8461230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26246,1019.26
2023-10-31T13:36:47.8423081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26738,1019.21
2023-10-31T13:37:47.8195449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1019.27
2023-10-31T13:38:47.8134864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27033,1019.34
2023-10-31T13:39:47.8084173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26098,1019.24
2023-10-31T13:40:47.8117984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26733,1019.24
2023-10-31T13:41:47.7923060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25902,1019.26
2023-10-31T13:42:47.7862630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26246,1019.28
2023-10-31T13:43:47.7802140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27098,1019.26
2023-10-31T13:44:47.7750832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28393,1019.31
2023-10-31T13:45:47.7544896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28869,1019.3
2023-10-31T13:46:47.7487328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29393,1019.29
2023-10-31T13:47:47.7424346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29885,1019.31
2023-10-31T13:48:47.7370133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29082,1019.3
2023-10-31T13:49:47.7161845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27098,1019.3
2023-10-31T13:50:47.7202156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25317,1019.24
2023-10-31T13:51:47.7145608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25295,1019.17
2023-10-31T13:52:47.7089300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24098,1019.24
2023-10-31T13:53:47.7032311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23902,1019.27
2023-10-31T13:54:47.6831332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2377,1019.17
2023-10-31T13:55:47.6767906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25016,1019.24
2023-10-31T13:56:47.6716414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26754,1019.28
2023-10-31T13:57:47.6660719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27328,1019.24
2023-10-31T13:58:47.6457443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28082,1019.26
2023-10-31T13:59:47.6398285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28721,1019.25
2023-10-31T14:00:47.6436008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28867,1019.27
2023-10-31T14:01:47.6384415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28541,1019.3
2023-10-31T14:02:47.6176851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29902,1019.31
2023-10-31T14:03:47.6114448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29443,1019.25
2023-10-31T14:04:47.6063316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29836,1019.32
2023-10-31T14:05:47.6004896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31033,1019.31
2023-10-31T14:06:47.5798030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32344,1019.41
2023-10-31T14:07:47.5740015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33459,1019.36
2023-10-31T14:08:47.5687142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33164,1019.38
2023-10-31T14:09:47.5727576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32267,1019.36
2023-10-31T14:10:47.5522539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33197,1019.31
2023-10-31T14:11:47.5469563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34164,1019.3
2023-10-31T14:12:47.5410913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35295,1019.39
2023-10-31T14:13:47.5351043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37426,1019.39
2023-10-31T14:14:47.5142862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38967,1019.38
2023-10-31T14:15:47.5083620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40721,1019.4
2023-10-31T14:16:47.5033066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4223,1019.39
2023-10-31T14:17:47.4969968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41623,1019.41
2023-10-31T14:18:47.4868002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41328,1019.39
2023-10-31T14:19:47.4811760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39754,1019.42
2023-10-31T14:20:47.4751919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38443,1019.37
2023-10-31T14:21:47.4691709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38246,1019.36
2023-10-31T14:22:47.4635719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3918,1019.41
2023-10-31T14:23:47.4434733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40066,1019.44
2023-10-31T14:24:47.4401697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41082,1019.44
2023-10-31T14:25:47.4313983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41607,1019.44
2023-10-31T14:26:47.4260235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43311,1019.43
2023-10-31T14:27:47.4058751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45311,1019.42
2023-10-31T14:28:47.4004837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46148,1019.45
2023-10-31T14:29:47.4042422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43933,1019.42
2023-10-31T14:30:47.3981908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41984,1019.43
2023-10-31T14:31:47.3779851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3918,1019.37
2023-10-31T14:32:47.3727983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37705,1019.36
2023-10-31T14:33:47.3661028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.36
2023-10-31T14:34:47.3604896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36197,1019.38
2023-10-31T14:35:47.3406902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35246,1019.36
2023-10-31T14:36:47.3351245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36557,1019.34
2023-10-31T14:37:47.3290891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35689,1019.38
2023-10-31T14:38:47.3332278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35383,1019.36
2023-10-31T14:39:47.3128699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33131,1019.33
2023-10-31T14:40:47.3066416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30607,1019.32
2023-10-31T14:41:47.3010687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28951,1019.29
2023-10-31T14:42:47.2958180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27787,1019.25
2023-10-31T14:43:47.2750493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25689,1019.21
2023-10-31T14:44:47.2690095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24082,1019.18
2023-10-31T14:45:47.2638802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20852,1019.15
2023-10-31T14:46:47.2579369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1782,1019.16
2023-10-31T14:47:47.2522821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14148,1019.13
2023-10-31T14:48:47.2411795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11836,1019.13
2023-10-31T14:49:47.2362227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14918,1019.18
2023-10-31T14:50:47.2295986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16279,1019.14
2023-10-31T14:51:47.2246780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15459,1019.1
2023-10-31T14:52:47.2034594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13951,1019.15
2023-10-31T14:53:47.2003041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15541,1019.18
2023-10-31T14:54:47.1919149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18869,1019.21
2023-10-31T14:55:47.1869169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23131,1019.18
2023-10-31T14:56:47.1659195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25787,1019.31
2023-10-31T14:57:47.1707649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.279,1019.28
2023-10-31T14:58:47.1648278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28656,1019.27
2023-10-31T14:59:47.1591972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29393,1019.3
2023-10-31T15:00:47.1387359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31115,1019.37
2023-10-31T15:01:47.1327369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31525,1019.33
2023-10-31T15:02:47.1271942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29885,1019.3
2023-10-31T15:03:47.1212539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25459,1019.23
2023-10-31T15:04:47.1006506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22705,1019.24
2023-10-31T15:05:47.0953851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22262,1019.21
2023-10-31T15:06:47.0894944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20262,1019.16
2023-10-31T15:07:47.0934069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1675,1019.13
2023-10-31T15:08:47.0732764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15,1019.16
2023-10-31T15:09:47.0675757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17902,1019.18
2023-10-31T15:10:47.0611832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2118,1019.24
2023-10-31T15:11:47.0554761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23934,1019.29
2023-10-31T15:12:47.0352942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27148,1019.33
2023-10-31T15:13:47.0292464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33197,1019.32
2023-10-31T15:14:47.0242566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38164,1019.35
2023-10-31T15:15:47.0182909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38311,1019.37
2023-10-31T15:16:47.0223149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39467,1019.4
2023-10-31T15:17:47.0023068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43885,1019.49
2023-10-31T15:18:46.9959122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45934,1019.45
2023-10-31T15:19:45.9904600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46082,1019.42
2023-10-31T15:20:44.9845513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46574,1019.42
2023-10-31T15:21:43.9640057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4741,1019.48
2023-10-31T15:22:42.9584054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47148,1019.44
2023-10-31T15:23:41.9526826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4359,1019.42
2023-10-31T15:24:40.9469756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43869,1019.45
2023-10-31T15:25:39.9362985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47951,1019.53
2023-10-31T15:26:38.9303762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51311,1019.5
2023-10-31T15:27:37.9243965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54951,1019.54
2023-10-31T15:28:36.9188002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56279,1019.57
2023-10-31T15:29:36.8981721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59918,1019.62
2023-10-31T15:30:36.8926369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62869,1019.48
2023-10-31T15:31:36.8865762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59836,1019.5
2023-10-31T15:32:36.8809256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56393,1019.61
2023-10-31T15:33:36.8616239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54459,1019.51
2023-10-31T15:34:36.8648588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55083,1019.6
2023-10-31T15:35:36.8593171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57738,1019.51
2023-10-31T15:36:36.8529188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6118,1019.62
2023-10-31T15:37:36.8470446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61361,1019.62
2023-10-31T15:38:36.8270952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59508,1019.61
2023-10-31T15:39:36.8211018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57295,1019.59
2023-10-31T15:40:36.8155662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55754,1019.55
2023-10-31T15:41:36.8095198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51721,1019.52
2023-10-31T15:42:36.7889770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50541,1019.48
2023-10-31T15:43:36.7840999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48246,1019.54
2023-10-31T15:44:36.7880249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.99615522477053E+306,1019.48
2023-10-31T15:45:36.7817319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53607,1019.57
2023-10-31T15:46:36.7616714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56393,1019.57
2023-10-31T15:47:36.7556167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55836,1019.52
2023-10-31T15:48:36.7501090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53656,1019.56
2023-10-31T15:49:36.7440235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49246,1019.41
2023-10-31T15:50:36.7242862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47918,1019.48
2023-10-31T15:51:36.7183979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47623,1019.51
2023-10-31T15:52:36.7124576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49836,1019.47
2023-10-31T15:53:36.7169535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53033,1019.58
2023-10-31T15:54:36.6965670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54967,1019.57
2023-10-31T15:55:36.6904986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54951,1019.52
2023-10-31T15:56:36.6845622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53344,1019.49
2023-10-31T15:57:36.6794888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56279,1019.58
2023-10-31T15:58:36.6586728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59066,1019.6
2023-10-31T15:59:36.6524300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60918,1019.62
2023-10-31T16:00:36.6473325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62754,1019.67
2023-10-31T16:01:36.6417568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65246,1019.61
2023-10-31T16:02:36.6243425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65918,1019.64
2023-10-31T16:03:36.6256631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6585,1019.69
2023-10-31T16:04:36.6191092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63475,1019.67
2023-10-31T16:05:36.6140531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63131,1019.64
2023-10-31T16:06:36.6080159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63344,1019.64
2023-10-31T16:07:36.5881022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60705,1019.66
2023-10-31T16:08:36.5814300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59738,1019.57
2023-10-31T16:09:36.5756088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5882,1019.55
2023-10-31T16:10:36.5706321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59475,1019.58
2023-10-31T16:11:36.5502477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61607,1019.64
2023-10-31T16:12:36.5536891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.637,1019.61
2023-10-31T16:13:36.5479185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63918,1019.61
2023-10-31T16:14:36.5421142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63344,1019.64
2023-10-31T16:15:36.5221089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64525,1019.69
2023-10-31T16:16:36.5163517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6418,1019.62
2023-10-31T16:17:36.5105716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64672,1019.69
2023-10-31T16:18:36.5050537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65443,1019.66
2023-10-31T16:19:36.4845042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65131,1019.62
2023-10-31T16:20:36.4784998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67443,1019.71
2023-10-31T16:21:36.4833225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72367,1019.69
2023-10-31T16:22:36.4768479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7659,1019.81
2023-10-31T16:23:36.4565192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78672,1019.75
2023-10-31T16:24:36.4510758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79131,1019.8
2023-10-31T16:25:36.4454384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79066,1019.8
2023-10-31T16:26:36.4398428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78459,1019.72
2023-10-31T16:27:36.4189377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75951,1019.77
2023-10-31T16:28:36.4137605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73082,1019.7
2023-10-31T16:29:36.4078245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69967,1019.68
2023-10-31T16:30:36.4019872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69689,1019.71
2023-10-31T16:31:36.4058859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6995,1019.69
2023-10-31T16:32:36.3855333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7082,1019.7
2023-10-31T16:33:36.3793918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73328,1019.78
2023-10-31T16:34:36.3740283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76721,1019.75
2023-10-31T16:35:36.3683913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78393,1019.78
2023-10-31T16:36:36.3476420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78098,1019.75
2023-10-31T16:37:36.3426221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74705,1019.83
2023-10-31T16:38:36.3367221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75656,1019.81
2023-10-31T16:39:36.3303687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75262,1019.72
2023-10-31T16:40:36.3198119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75164,1019.78
2023-10-31T16:41:36.3148330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76131,1019.77
2023-10-31T16:42:36.3087126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74,1019.72
2023-10-31T16:43:36.3027293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73803,1019.7
2023-10-31T16:44:36.2823740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6941,1019.74
2023-10-31T16:45:36.2764895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67066,1019.63
2023-10-31T16:46:36.2711484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63918,1019.65
2023-10-31T16:47:36.2656288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67459,1019.69
2023-10-31T16:48:36.2446779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68885,1019.7
2023-10-31T16:49:36.2391928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70016,1019.71
2023-10-31T16:50:36.2337663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72574,1019.73
2023-10-31T16:51:36.2371319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73983,1019.79
2023-10-31T16:52:36.2174063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73557,1019.72
2023-10-31T16:53:36.2169634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72803,1019.76
2023-10-31T16:54:36.2055935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74344,1019.73
2023-10-31T16:55:36.2001017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75443,1019.77
2023-10-31T16:56:36.1892971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70754,1019.69
2023-10-31T16:57:36.1736911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72197,1019.86
2023-10-31T16:58:36.1680569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71705,1019.65
2023-10-31T16:59:36.1624245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6682,1019.65
2023-10-31T17:00:36.1660979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.623,1019.61
2023-10-31T17:01:36.1460039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6023,1019.6
2023-10-31T17:02:36.1402363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56262,1019.57
2023-10-31T17:03:36.1340420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52902,1019.52
2023-10-31T17:04:36.1283801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46836,1019.44
2023-10-31T17:05:36.1078862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41148,1019.34
2023-10-31T17:06:36.1022261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34902,1019.34
2023-10-31T17:07:36.0967228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33344,1019.34
2023-10-31T17:08:36.0905153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37541,1019.34
2023-10-31T17:09:36.0807164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39115,1019.43
2023-10-31T17:10:36.0745077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40508,1019.39
2023-10-31T17:11:36.0695323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37803,1019.36
2023-10-31T17:12:36.0632716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3818,1019.44
2023-10-31T17:13:36.0427221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45459,1019.48
2023-10-31T17:14:36.0367143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5282,1019.59
2023-10-31T17:15:36.0313748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5641,1019.55
2023-10-31T17:16:36.0252217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57361,1019.56
2023-10-31T17:17:36.0049208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57934,1019.5
2023-10-31T17:18:35.9997743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55197,1019.57
2023-10-31T17:19:35.0032901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55883,1019.56
2023-10-31T17:20:34.9983291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55262,1019.53
2023-10-31T17:21:33.9771682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55951,1019.53
2023-10-31T17:22:32.9715008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57213,1019.59
2023-10-31T17:23:31.9655014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56131,1019.59
2023-10-31T17:24:30.9600882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56852,1019.52
2023-10-31T17:25:29.9538484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56295,1019.5
2023-10-31T17:26:28.9440733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51967,1019.55
2023-10-31T17:27:27.9372708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46683,1019.43
2023-10-31T17:28:26.9314983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43918,1019.45
2023-10-31T17:29:25.9258206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40754,1019.43
2023-10-31T17:30:24.9055771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38197,1019.34
2023-10-31T17:31:23.9001327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33902,1019.38
2023-10-31T17:32:23.8941668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28213,1019.2
2023-10-31T17:33:23.8880663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23738,1019.17
2023-10-31T17:34:23.8673851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21656,1019.16
2023-10-31T17:35:23.8624586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23262,1019.3
2023-10-31T17:36:23.8664916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28317,1019.3
2023-10-31T17:37:23.8608570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3182,1019.35
2023-10-31T17:38:23.8403862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33311,1019.37
2023-10-31T17:39:23.8343486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32639,1019.31
2023-10-31T17:40:23.8287282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29377,1019.31
2023-10-31T17:41:23.8224753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31918,1019.38
2023-10-31T17:42:23.8026052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34852,1019.34
2023-10-31T17:43:23.7967068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33984,1019.3
2023-10-31T17:44:23.7913852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28836,1019.34
2023-10-31T17:45:23.7948018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2615,1019.24
2023-10-31T17:46:23.7891243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2559,1019.19
2023-10-31T17:47:23.7692654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25262,1019.24
2023-10-31T17:48:23.7636279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22508,1019.23
2023-10-31T17:49:23.7577165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22951,1019.18
2023-10-31T17:50:23.7518507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20066,1019.28
2023-10-31T17:51:23.7314994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18623,1019.18
2023-10-31T17:52:23.7252612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17885,1019.1
2023-10-31T17:53:23.7197610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14328,1019.07
2023-10-31T17:54:23.7245947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11583,1019.12
2023-10-31T17:55:23.7036171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10115,1019.06
2023-10-31T17:56:23.6983101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09443,1019.12
2023-10-31T17:57:23.6925367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1223,1019.16
2023-10-31T17:58:23.6859546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1577,1019.17
2023-10-31T17:59:23.6660593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1541,1019.1
2023-10-31T18:00:23.6606291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12754,1019.07
2023-10-31T18:01:23.6540333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10934,1019.21
2023-10-31T18:02:23.6489637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11951,1019.13
2023-10-31T18:03:23.6280476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09852,1019.09
2023-10-31T18:04:23.6321766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09067,1019.13
2023-10-31T18:05:23.6271072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11557,1019.18
2023-10-31T18:06:23.6205186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10262,1019.13
2023-10-31T18:07:23.6007914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07393,1019.11
2023-10-31T18:08:23.5962805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06557,1019.07
2023-10-31T18:09:23.5887081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0518,1018.99
2023-10-31T18:10:23.5831456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1019.03
2023-10-31T18:11:23.5683227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99984,1018.97
2023-10-31T18:12:23.5574342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97443,1018.99
2023-10-31T18:13:23.5610353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94617,1018.94
2023-10-31T18:14:23.5557500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88754,1018.85
2023-10-31T18:15:23.5494252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85033,1018.81
2023-10-31T18:16:23.5299462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84967,1018.79
2023-10-31T18:17:23.5242145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82164,1018.83
2023-10-31T18:18:23.5177111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88279,1018.96
2023-10-31T18:19:23.5125200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87836,1018.93
2023-10-31T18:20:23.4915820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85574,1018.87
2023-10-31T18:21:23.4859691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88033,1018.82
2023-10-31T18:22:23.4807007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89525,1018.83
2023-10-31T18:23:23.4843539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89467,1018.91
2023-10-31T18:24:23.4645896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88951,1018.86
2023-10-31T18:25:23.4581828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90902,1018.91
2023-10-31T18:26:23.4523009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91836,1018.94
2023-10-31T18:27:23.4469835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93246,1018.94
2023-10-31T18:28:23.4261206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92525,1018.95
2023-10-31T18:29:23.4205896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91459,1018.93
2023-10-31T18:30:23.4152629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88689,1018.81
2023-10-31T18:31:23.4188988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86817,1018.82
2023-10-31T18:32:23.3991248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83574,1018.83
2023-10-31T18:33:23.3927781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79541,1018.79
2023-10-31T18:34:23.3872259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73639,1018.7
2023-10-31T18:35:23.3818653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72885,1018.61
2023-10-31T18:36:23.3613646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70197,1018.7
2023-10-31T18:37:23.3552519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6959,1018.69
2023-10-31T18:38:23.3497832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7182,1018.79
2023-10-31T18:39:23.3438625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69787,1018.69
2023-10-31T18:40:23.3380067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71426,1018.72
2023-10-31T18:41:23.3280890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71,1018.69
2023-10-31T18:42:23.3215197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71754,1018.72
2023-10-31T18:43:23.3161180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72213,1018.7
2023-10-31T18:44:23.3100088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7482,1018.79
2023-10-31T18:45:23.2904053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74148,1018.71
2023-10-31T18:46:23.2838107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73475,1018.74
2023-10-31T18:47:23.2787461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73787,1018.69
2023-10-31T18:48:23.2724203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72557,1018.7
2023-10-31T18:49:23.2523265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74328,1018.74
2023-10-31T18:50:23.2564786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73183,1018.77
2023-10-31T18:51:23.2506876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74934,1018.77
2023-10-31T18:52:23.2455181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74508,1018.76
2023-10-31T18:53:23.2242382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7459,1018.74
2023-10-31T18:54:23.2193818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72885,1018.71
2023-10-31T18:55:23.2130555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7059,1018.68
2023-10-31T18:56:23.2070832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6959,1018.75
2023-10-31T18:57:23.1866066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69361,1018.69
2023-10-31T18:58:23.1810614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69574,1018.68
2023-10-31T18:59:23.1859905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.694,1018.64
2023-10-31T19:00:23.1799101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66393,1018.58
2023-10-31T19:01:23.1595703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65115,1018.61
2023-10-31T19:02:23.1536747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62557,1018.61
2023-10-31T19:03:23.1483143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58836,1018.63
2023-10-31T19:04:23.1418365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58213,1018.61
2023-10-31T19:05:23.1334136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57,1018.54
2023-10-31T19:06:23.1155676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56557,1018.49
2023-10-31T19:07:23.1097464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55639,1018.56
2023-10-31T19:08:23.1139937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57317,1018.59
2023-10-31T19:09:23.1082748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57475,1018.56
2023-10-31T19:10:23.0878904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60557,1018.57
2023-10-31T19:11:23.0822019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60689,1018.58
2023-10-31T19:12:23.0766226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64066,1018.57
2023-10-31T19:13:23.0709996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65344,1018.69
2023-10-31T19:14:23.0508949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67393,1018.66
2023-10-31T19:15:23.0529273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68533,1018.67
2023-10-31T19:16:23.0471415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67787,1018.67
2023-10-31T19:17:23.0408715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66607,1018.64
2023-10-31T19:18:23.0203781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63852,1018.56
2023-10-31T19:19:23.0152047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63574,1018.68
2023-10-31T19:20:23.0090240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65197,1018.63
2023-10-31T19:21:23.0033546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66705,1018.69
2023-10-31T19:22:22.9827676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68246,1018.72
2023-10-31T19:23:21.9775324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66902,1018.65
2023-10-31T19:24:20.9816973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65767,1018.74
2023-10-31T19:25:19.9755666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65787,1018.64
2023-10-31T19:26:18.9551355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63131,1018.54
2023-10-31T19:27:17.9489682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63836,1018.56
2023-10-31T19:28:16.9430300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62656,1018.72
2023-10-31T19:29:15.9371278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62426,1018.58
2023-10-31T19:30:14.9315582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62328,1018.69
2023-10-31T19:31:13.9109126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60541,1018.63
2023-10-31T19:32:12.9154966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58967,1018.59
2023-10-31T19:33:11.9152729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59267,1018.63
2023-10-31T19:34:10.9036515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61541,1018.63
2023-10-31T19:35:10.8831877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60246,1018.49
2023-10-31T19:36:10.8773847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6177,1018.65
2023-10-31T19:37:10.8715847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60443,1018.59
2023-10-31T19:38:10.8664394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60967,1018.66
2023-10-31T19:39:10.8456361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59557,1018.63
2023-10-31T19:40:10.8400136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57984,1018.59
2023-10-31T19:41:10.8442056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5315,1018.52
2023-10-31T19:42:10.8386572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50721,1018.49
2023-10-31T19:43:10.8177753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48738,1018.49
2023-10-31T19:44:10.8125201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46082,1018.44
2023-10-31T19:45:10.8065606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43705,1018.43
2023-10-31T19:46:10.8003052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42574,1018.4
2023-10-31T19:47:10.7801627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41574,1018.42
2023-10-31T19:48:10.7741383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39984,1018.36
2023-10-31T19:49:10.7690595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40344,1018.44
2023-10-31T19:50:10.7730561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40133,1018.39
2023-10-31T19:51:10.7523816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43246,1018.51
2023-10-31T19:52:10.7467821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42443,1018.46
2023-10-31T19:53:10.7410741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43672,1018.38
2023-10-31T19:54:10.7350954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43049,1018.41
2023-10-31T19:55:10.7293513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43475,1018.4
2023-10-31T19:56:10.7095014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44082,1018.46
2023-10-31T19:57:10.7033713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41918,1018.47
2023-10-31T19:58:10.6975095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40492,1018.37
2023-10-31T19:59:10.7018757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40567,1018.4
2023-10-31T20:00:10.6814567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38475,1018.37
2023-10-31T20:01:10.6757293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3659,1018.48
2023-10-31T20:02:10.6698207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35279,1018.31
2023-10-31T20:03:10.6640235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35164,1018.33
2023-10-31T20:04:10.6443263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30082,1018.31
2023-10-31T20:05:10.6384208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32377,1018.24
2023-10-31T20:06:10.6324968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3141,1018.29
2023-10-31T20:07:10.6264157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30967,1018.28
2023-10-31T20:08:10.6164218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32197,1018.29
2023-10-31T20:09:10.6106781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32459,1018.25
2023-10-31T20:10:10.6047658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31459,1018.38
2023-10-31T20:11:10.5992408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30902,1018.24
2023-10-31T20:12:10.5786117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28131,1018.27
2023-10-31T20:13:10.5730667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27738,1018.34
2023-10-31T20:14:10.5675405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20738,1018.16
2023-10-31T20:15:10.5612352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12525,1018.11
2023-10-31T20:16:10.5406475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0818,1018.01
2023-10-31T20:17:10.5448063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07333,1018.05
2023-10-31T20:18:10.5395732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05279,1018.02
2023-10-31T20:19:10.5335215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0482,1018.08
2023-10-31T20:20:10.5213130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0259,1017.99
2023-10-31T20:21:10.5079861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00016,1017.97
2023-10-31T20:22:10.5019477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98115,1017.93
2023-10-31T20:23:10.4956710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96377,1017.96
2023-10-31T20:24:10.4899808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91557,1017.91
2023-10-31T20:25:10.4693833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91754,1017.92
2023-10-31T20:26:10.4737297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93417,1017.87
2023-10-31T20:27:10.4682163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93197,1017.87
2023-10-31T20:28:10.4621883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94361,1017.97
2023-10-31T20:29:10.4423048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94738,1018.02
2023-10-31T20:30:10.4365480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91361,1017.97
2023-10-31T20:31:10.4308030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91787,1017.86
2023-10-31T20:32:10.4245601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89328,1017.88
2023-10-31T20:33:10.4045409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90984,1017.95
2023-10-31T20:34:10.3991944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91164,1017.94
2023-10-31T20:35:10.3926629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8959,1017.89
2023-10-31T20:36:10.3970278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90383,1017.97
2023-10-31T20:37:10.3768397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91508,1017.89
2023-10-31T20:38:10.3715367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.93
2023-10-31T20:39:10.3657662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89672,1017.92
2023-10-31T20:40:10.3599797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88525,1017.86
2023-10-31T20:41:10.3394542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88574,1017.94
2023-10-31T20:42:10.3334466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92623,1017.95
2023-10-31T20:43:10.3275544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93197,1017.93
2023-10-31T20:44:10.3222478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96639,1018.07
2023-10-31T20:45:10.3015973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99066,1018.08
2023-10-31T20:46:10.3061440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1018.03
2023-10-31T20:47:10.3002882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99984,1017.89
2023-10-31T20:48:10.2939408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97656,1017.97
2023-10-31T20:49:10.2886970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98033,1017.92
2023-10-31T20:50:10.2681604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96049,1017.97
2023-10-31T20:51:10.2619046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92951,1017.85
2023-10-31T20:52:10.2569588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93016,1017.91
2023-10-31T20:53:10.2512858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89689,1018
2023-10-31T20:54:10.2301619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90377,1017.88
2023-10-31T20:55:10.2348379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8875,1017.93
2023-10-31T20:56:10.2291461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90082,1017.84
2023-10-31T20:57:10.2233080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90164,1017.9
2023-10-31T20:58:10.2024053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90574,1017.83
2023-10-31T20:59:10.1969380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89557,1017.82
2023-10-31T21:00:10.1914549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87066,1017.89
2023-10-31T21:01:10.1855393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84492,1017.83
2023-10-31T21:02:10.1651762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86213,1017.83
2023-10-31T21:03:10.1592218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85033,1017.83
2023-10-31T21:04:10.1631529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80817,1017.8
2023-10-31T21:05:10.1574615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80344,1017.74
2023-10-31T21:06:10.1371999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7841,1017.77
2023-10-31T21:07:10.1317348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76656,1017.71
2023-10-31T21:08:10.1255928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75262,1017.72
2023-10-31T21:09:10.1204847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.8
2023-10-31T21:10:10.1003180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74721,1017.78
2023-10-31T21:11:10.0942320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72918,1017.68
2023-10-31T21:12:10.0887424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69295,1017.66
2023-10-31T21:13:10.0824617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71426,1017.69
2023-10-31T21:14:10.0871354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70067,1017.66
2023-10-31T21:15:10.0663277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69475,1017.79
2023-10-31T21:16:10.0604400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7177,1017.77
2023-10-31T21:17:10.0551279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71984,1017.73
2023-10-31T21:18:10.0491581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71885,1017.78
2023-10-31T21:19:10.0289901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70639,1017.66
2023-10-31T21:20:10.0233470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72836,1017.67
2023-10-31T21:21:10.0168894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71689,1017.73
2023-10-31T21:22:10.0111773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69852,1017.77
2023-10-31T21:23:09.9912866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.65
2023-10-31T21:24:08.9954526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68617,1017.66
2023-10-31T21:25:07.9896216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6882,1017.64
2023-10-31T21:26:06.9833421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67361,1017.61
2023-10-31T21:27:05.9627732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67393,1017.69
2023-10-31T21:28:04.9576154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67279,1017.72
2023-10-31T21:29:03.9518506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66492,1017.69
2023-10-31T21:30:02.9457309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66475,1017.68
2023-10-31T21:31:01.9252899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65066,1017.61
2023-10-31T21:32:00.9292261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.638,1017.67
2023-10-31T21:32:59.9236562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63475,1017.66
2023-10-31T21:33:58.9179930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61344,1017.63
2023-10-31T21:34:57.9013906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59836,1017.59
2023-10-31T21:35:57.8919676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55393,1017.57
2023-10-31T21:36:57.8861822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56557,1017.53
2023-10-31T21:37:57.8801888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54803,1017.49
2023-10-31T21:38:57.8737262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5423,1017.57
2023-10-31T21:39:57.8537175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5382,1017.51
2023-10-31T21:40:57.8576265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53517,1017.48
2023-10-31T21:41:57.8519755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52344,1017.54
2023-10-31T21:42:57.8468458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1017.54
2023-10-31T21:43:57.8257880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54328,1017.61
2023-10-31T21:44:57.8208467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57213,1017.55
2023-10-31T21:45:57.8148161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58623,1017.61
2023-10-31T21:46:57.8086704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60574,1017.6
2023-10-31T21:47:57.7883844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59213,1017.52
2023-10-31T21:48:57.7828824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61344,1017.61
2023-10-31T21:49:57.7766987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61738,1017.66
2023-10-31T21:50:57.7808082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6095,1017.65
2023-10-31T21:51:57.7613289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60967,1017.61
2023-10-31T21:52:57.7546505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61951,1017.68
2023-10-31T21:53:57.7489531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61607,1017.58
2023-10-31T21:54:57.7431798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60885,1017.63
2023-10-31T21:55:57.7227664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62738,1017.66
2023-10-31T21:56:57.7177383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60967,1017.57
2023-10-31T21:57:57.7119685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58984,1017.57
2023-10-31T21:58:57.7061769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58361,1017.58
2023-10-31T21:59:57.6853602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.56
2023-10-31T22:00:57.6902830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56283,1017.53
2023-10-31T22:01:57.6840231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53967,1017.48
2023-10-31T22:02:57.6782528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52328,1017.51
2023-10-31T22:03:57.6721886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53377,1017.58
2023-10-31T22:04:57.6519408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52918,1017.5
2023-10-31T22:05:57.6461401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53459,1017.57
2023-10-31T22:06:57.6404956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54951,1017.6
2023-10-31T22:07:57.6351898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55754,1017.57
2023-10-31T22:08:57.6146519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58738,1017.73
2023-10-31T22:09:57.6087511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59869,1017.57
2023-10-31T22:10:57.6132912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60983,1017.58
2023-10-31T22:11:57.6071880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64475,1017.62
2023-10-31T22:12:57.5867429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67262,1017.65
2023-10-31T22:13:57.5809654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68902,1017.71
2023-10-31T22:14:57.5751453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69885,1017.65
2023-10-31T22:15:57.5691430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70016,1017.66
2023-10-31T22:16:57.5492627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71426,1017.73
2023-10-31T22:17:57.5433771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69869,1017.69
2023-10-31T22:18:57.5379040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69689,1017.8
2023-10-31T22:19:57.5317650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69787,1017.7
2023-10-31T22:20:57.5212276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68803,1017.68
2023-10-31T22:21:57.5159829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68574,1017.61
2023-10-31T22:22:57.5101146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67295,1017.67
2023-10-31T22:23:57.5042272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6718,1017.63
2023-10-31T22:24:57.4841922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69426,1017.74
2023-10-31T22:25:57.4779992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69295,1017.7
2023-10-31T22:26:57.4723073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69361,1017.68
2023-10-31T22:27:57.4669936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71869,1017.7
2023-10-31T22:28:57.4570459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74082,1017.75
2023-10-31T22:29:57.4504548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76295,1017.75
2023-10-31T22:30:57.4447900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75557,1017.73
2023-10-31T22:31:57.4385207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76033,1017.73
2023-10-31T22:32:57.4333372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75098,1017.75
2023-10-31T22:33:57.4125354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74656,1017.75
2023-10-31T22:34:57.4072419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73279,1017.69
2023-10-31T22:35:57.4009814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.64
2023-10-31T22:36:57.3954712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71508,1017.75
2023-10-31T22:37:57.3750367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68918,1017.73
2023-10-31T22:38:57.3696097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69869,1017.63
2023-10-31T22:39:57.3736301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6885,1017.73
2023-10-31T22:40:57.3681219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69328,1017.7
2023-10-31T22:41:57.3473079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65984,1017.59
2023-10-31T22:42:57.3412312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64541,1017.68
2023-10-31T22:43:57.3361892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6541,1017.65
2023-10-31T22:44:57.3303151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65672,1017.68
2023-10-31T22:45:57.3094293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64672,1017.65
2023-10-31T22:46:57.3039619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64443,1017.63
2023-10-31T22:47:57.2977185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61836,1017.59
2023-10-31T22:48:57.2923604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60393,1017.59
2023-10-31T22:49:57.2824108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60475,1017.58
2023-10-31T22:50:57.2763799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61344,1017.56
2023-10-31T22:51:57.2708675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6059,1017.64
2023-10-31T22:52:57.2648195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64803,1017.62
2023-10-31T22:53:57.2447320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66246,1017.65
2023-10-31T22:54:57.2385000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71574,1017.81
2023-10-31T22:55:57.2328348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7441,1017.66
2023-10-31T22:56:57.2273758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76311,1017.73
2023-10-31T22:57:57.2209099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75803,1017.79
2023-10-31T22:58:57.2014033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76213,1017.84
2023-10-31T22:59:57.2050825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75633,1017.77
2023-10-31T23:00:57.1993131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76672,1017.77
2023-10-31T23:01:57.1935153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76639,1017.78
2023-10-31T23:02:57.1737237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77279,1017.82
2023-10-31T23:03:57.1674164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78295,1017.82
2023-10-31T23:04:57.1617741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78393,1017.84
2023-10-31T23:05:57.1563503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77902,1017.73
2023-10-31T23:06:57.1357027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8041,1017.79
2023-10-31T23:07:57.1302496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81885,1017.83
2023-10-31T23:08:57.1342112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80117,1017.79
2023-10-31T23:09:57.1288351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81541,1017.85
2023-10-31T23:10:57.1082403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79852,1017.76
2023-10-31T23:11:57.1022016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79082,1017.83
2023-10-31T23:12:57.0960033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81049,1017.84
2023-10-31T23:13:57.0904701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80672,1017.83
2023-10-31T23:14:57.0702437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78213,1017.75
2023-10-31T23:15:57.0647802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79885,1017.79
2023-10-31T23:16:57.0590948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80738,1017.86
2023-10-31T23:17:57.0531473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82082,1017.85
2023-10-31T23:18:57.0424461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80787,1017.84
2023-10-31T23:19:57.0367097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84525,1017.89
2023-10-31T23:20:57.0309174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86115,1017.85
2023-10-31T23:21:57.0250171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86951,1017.86
2023-10-31T23:22:57.0195399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86475,1017.88
2023-10-31T23:23:56.9989031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87574,1017.9
2023-10-31T23:24:55.9929668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87164,1017.9
2023-10-31T23:25:54.9872753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87623,1017.89
2023-10-31T23:26:53.9814658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88098,1017.86
2023-10-31T23:27:52.9713515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87262,1017.91
2023-10-31T23:28:51.9653796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87333,1017.9
2023-10-31T23:29:50.9594463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8623,1017.9
2023-10-31T23:30:49.9533600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89033,1017.92
2023-10-31T23:31:48.9335010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90672,1017.87
2023-10-31T23:32:47.9274246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92721,1017.94
2023-10-31T23:33:46.9217418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94279,1017.97
2023-10-31T23:34:45.9160052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94082,1017.93
2023-10-31T23:35:45.8956828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94541,1017.92
2023-10-31T23:36:45.9000007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94633,1017.94
2023-10-31T23:37:45.8943467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94082,1017.94
2023-10-31T23:38:45.8886443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95721,1017.95
2023-10-31T23:39:45.8673871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94557,1017.91
2023-10-31T23:40:45.8617247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92344,1018
2023-10-31T23:41:45.8566635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93197,1017.91
2023-10-31T23:42:45.8503902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9182,1017.93
2023-10-31T23:43:45.8302937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92098,1017.94
2023-10-31T23:44:45.8242569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88885,1017.88
2023-10-31T23:45:45.8286658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8725,1017.87
2023-10-31T23:46:45.8229856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8377,1017.81
2023-10-31T23:47:45.8173683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84197,1017.84
2023-10-31T23:48:45.7963536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83918,1017.82
2023-10-31T23:49:45.7906913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83623,1017.8
2023-10-31T23:50:45.7856242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8641,1017.89
2023-10-31T23:51:45.7795873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89311,1017.92
2023-10-31T23:52:45.7592243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90115,1017.87
2023-10-31T23:53:45.7538364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91672,1017.92
2023-10-31T23:54:45.7474019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.93
2023-10-31T23:55:45.7520425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.929,1017.93
2023-10-31T23:56:45.7313640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92705,1017.95
2023-10-31T23:57:45.7255366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91918,1017.97
2023-10-31T23:58:45.7200222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94852,1017.91
2023-10-31T23:59:45.7137021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95951,1017.96