ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-10-30T23:57:58.9652042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07949,86.83
2023-10-30T23:58:57.9552988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87079,86.8
2023-10-30T23:59:56.9592716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03438,87.22
2023-10-31T00:00:55.9637327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05785,87.82
2023-10-31T00:01:54.9616388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79374,87.64
2023-10-31T00:02:53.9661135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0282,87.16
2023-10-31T00:03:52.9652076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13264,87.1
2023-10-31T00:04:51.9702678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01714,87.83
2023-10-31T00:05:51.0735929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8125,87.17
2023-10-31T00:06:50.9686025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20868,87.36
2023-10-31T00:07:50.0677083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12456,87.02
2023-10-31T00:08:49.9719436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89035,85.74
2023-10-31T00:09:48.9766216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96198,86.89
2023-10-31T00:10:47.9800748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13098,86.8
2023-10-31T00:11:46.9697585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00811,87.89
2023-10-31T00:12:45.9738171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0556,87.33
2023-10-31T00:13:45.1780004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03114,87.09
2023-10-31T00:14:45.0821289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84428,87.06
2023-10-31T00:15:44.9723117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99238,87.62
2023-10-31T00:16:44.0758259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00189,87.53
2023-10-31T00:17:43.9803373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11139,87.28
2023-10-31T00:18:42.9844634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03509,87.51
2023-10-31T00:19:41.9736715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97784,87.48
2023-10-31T00:20:40.9779995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91594,87.35
2023-10-31T00:21:39.9829613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03206,88.02
2023-10-31T00:22:38.9864468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01137,87.7
2023-10-31T00:23:37.9913002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00534,87.58
2023-10-31T00:24:36.9799832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96286,87.82
2023-10-31T00:25:35.9874674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97522,87.09
2023-10-31T00:26:34.9883284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88544,87.69
2023-10-31T00:27:33.9929325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96489,87.77
2023-10-31T00:28:32.9826871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10185,88.23
2023-10-31T00:29:32.0869334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06931,87.96
2023-10-31T00:30:31.9906133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99551,88.04
2023-10-31T00:31:30.9952634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.33555,89.79
2023-10-31T00:32:29.9842183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9777,89.35
2023-10-31T00:33:28.9884446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0655,89.41
2023-10-31T00:34:27.9862725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95309,89.29
2023-10-31T00:35:26.9971826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90647,89.18
2023-10-31T00:36:25.9862154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87483,88.61
2023-10-31T00:37:24.9906082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12832,88.88
2023-10-31T00:38:23.9948048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12385,88.38
2023-10-31T00:39:22.9591700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9716,88.52
2023-10-31T00:40:22.1882678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96981,89.04
2023-10-31T00:41:21.9928447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05114,89.35
2023-10-31T00:42:20.9015114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92381,89.13
2023-10-31T00:43:20.0010833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85763,89.45
2023-10-31T00:44:19.9056016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13244,89.41
2023-10-31T00:45:18.9949121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01082,89.06
2023-10-31T00:46:18.0994540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11463,89.45
2023-10-31T00:47:18.0032717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05568,89.16
2023-10-31T00:48:17.9077177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83778,89.09
2023-10-31T00:49:16.9973686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98128,89.08
2023-10-31T00:50:15.9010043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06143,88.94
2023-10-31T00:51:14.9704922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05379,88.41
2023-10-31T00:52:13.9097114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93196,87.6
2023-10-31T00:53:12.9987203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86115,87.35
2023-10-31T00:54:11.9035055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87865,86.48
2023-10-31T00:55:11.1073224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91727,86.33
2023-10-31T00:56:11.0116595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08324,85.78
2023-10-31T00:57:10.9016414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87868,85.88
2023-10-31T00:58:09.9054664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94217,85.4
2023-10-31T00:59:08.9092293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06401,85.78
2023-10-31T01:00:07.9141550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1317,86.04
2023-10-31T01:01:06.9031060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.742,86.35
2023-10-31T01:02:05.9076540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01448,86.55
2023-10-31T01:03:04.9120663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06921,86.51
2023-10-31T01:04:04.0155836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03749,86.3
2023-10-31T01:05:03.9204725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93964,86.37
2023-10-31T01:06:02.9093136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12513,85.49
2023-10-31T01:07:01.9135517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97404,86.11
2023-10-31T01:08:01.0184521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90321,85.78
2023-10-31T01:09:00.9223893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09059,85.82
2023-10-31T01:09:59.9121408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15859,86.04
2023-10-31T01:10:58.9156105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84819,86.03
2023-10-31T01:11:57.9206087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9344,86.72
2023-10-31T01:12:56.9241993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95889,86.8
2023-10-31T01:13:55.9142657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04493,87.72
2023-10-31T01:14:54.9179812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90977,88.18
2023-10-31T01:15:53.9221538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85925,88.61
2023-10-31T01:16:52.9262881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0253,88.67
2023-10-31T01:17:51.9154734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90104,88.33
2023-10-31T01:18:50.9197175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11203,88.41
2023-10-31T01:19:49.9239588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98208,88.66
2023-10-31T01:20:48.9282424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21542,88.92
2023-10-31T01:21:47.9328198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04036,88.58
2023-10-31T01:22:46.9225194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73251,88.13
2023-10-31T01:23:45.9260880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.61079,81.27
2023-10-31T01:24:44.9305298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05764,81.04
2023-10-31T01:25:44.0349044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96983,81.83
2023-10-31T01:26:44.1238999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89935,81.88
2023-10-31T01:27:43.9296637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02191,81.97
2023-10-31T01:28:42.9431080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05518,82.37
2023-10-31T01:29:41.9372575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89044,82.46
2023-10-31T01:30:40.9265628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.91411,82.14
2023-10-31T01:31:39.9401281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1279,82.47
2023-10-31T01:32:38.9442218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96462,82.42
2023-10-31T01:33:37.9485759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.54007,84.58
2023-10-31T01:34:37.3382821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01338,83.81
2023-10-31T01:35:37.1423639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.89728,83.46
2023-10-31T01:36:36.9469279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14111,83.23
2023-10-31T01:37:35.9511227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05246,83.39
2023-10-31T01:38:34.9400972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10684,83.85
2023-10-31T01:39:33.9444290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72337,84.16
2023-10-31T01:40:32.9485802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10187,84.11
2023-10-31T01:41:31.9533932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91362,84.56
2023-10-31T01:42:31.1575260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86055,84.59
2023-10-31T01:43:30.9464119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00115,84.71
2023-10-31T01:44:29.9514282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93429,84.22
2023-10-31T01:45:28.9554688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02978,84.33
2023-10-31T01:46:27.9593830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83306,83.99
2023-10-31T01:47:26.9488209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02461,83.79
2023-10-31T01:48:25.9452048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.99801,83.52
2023-10-31T01:49:24.9575695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1092,83.66
2023-10-31T01:50:23.9613752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03418,84.21
2023-10-31T01:51:22.9506838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83079,84.22
2023-10-31T01:52:22.0452542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07782,83.41
2023-10-31T01:53:21.9596172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.12146,82.54
2023-10-31T01:54:20.9636089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.80209,82.81
2023-10-31T01:55:19.9535223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89029,82.62
2023-10-31T01:56:18.9569827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03515,82.8
2023-10-31T01:57:17.9614413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.93851,82.29
2023-10-31T01:58:16.9661994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95383,82.16
2023-10-31T01:59:15.9585864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87321,81.87
2023-10-31T02:00:14.9590370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1361,81.39
2023-10-31T02:01:13.9634789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.04599,81.17
2023-10-31T02:02:12.9677218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10763,80.95
2023-10-31T02:03:11.9719732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.8599,81.62
2023-10-31T02:04:10.9616233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05055,81.71
2023-10-31T02:05:09.9658887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88704,82.44
2023-10-31T02:06:08.9701287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9742,82.29
2023-10-31T02:07:07.9733484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.93732,82.46
2023-10-31T02:08:06.9630051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.74321,82.33
2023-10-31T02:09:05.9672490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.21563,81.8
2023-10-31T02:10:04.9714978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06672,81.39
2023-10-31T02:11:03.9757261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96298,81.45
2023-10-31T02:12:02.9646803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88534,81.15
2023-10-31T02:13:01.9689385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9757,81.55
2023-10-31T02:14:00.9731597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.04763,81.74
2023-10-31T02:14:59.9774104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.01549,82.12
2023-10-31T02:15:58.9672798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.21341,81.99
2023-10-31T02:16:57.9714128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87365,82.15
2023-10-31T02:17:56.9762269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.00574,82.3
2023-10-31T02:18:55.9801771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86357,82.53
2023-10-31T02:19:54.9845626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09066,82.62
2023-10-31T02:20:53.9737297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.83172,82.51
2023-10-31T02:21:53.1775715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97945,82.13
2023-10-31T02:22:53.3821007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.98387,82.12
2023-10-31T02:23:52.9859009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.067,82.19
2023-10-31T02:24:51.9762112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88458,82.52
2023-10-31T02:25:50.9799465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04292,82.82
2023-10-31T02:26:49.9842873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86323,82.98
2023-10-31T02:27:48.9883400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09846,83.52
2023-10-31T02:28:48.0783936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92587,84.1
2023-10-31T02:29:47.9825105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18311,83.95
2023-10-31T02:30:47.0885273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.74103,83.69
2023-10-31T02:31:47.0806313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75017,86.5
2023-10-31T02:32:46.9801265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.79552,83.03
2023-10-31T02:33:45.9843702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.812,83.49
2023-10-31T02:34:45.0882983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.67551,85.13
2023-10-31T02:35:44.9924101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95244,83.59
2023-10-31T02:36:43.9827528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34283,83.92
2023-10-31T02:37:42.9869026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.99538,84.13
2023-10-31T02:38:41.9903603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88679,84.72
2023-10-31T02:39:40.9951832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14386,83.22
2023-10-31T02:40:39.9987723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.12918,83.97
2023-10-31T02:41:39.0886763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.79979,83.9
2023-10-31T02:42:39.0930010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.44314,137
2023-10-31T02:43:39.0973304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52671,200.3
2023-10-31T02:44:39.3113729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.55572,210.39
2023-10-31T02:45:38.9012769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.64374,209.5
2023-10-31T02:46:37.9052243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.26309,208.35
2023-10-31T02:47:37.0086766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.51206,211.46
2023-10-31T02:48:37.0131732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.30628,214.61
2023-10-31T02:49:37.0032341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.69879,216.95
2023-10-31T02:50:36.9068050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.6361,217.42
2023-10-31T02:51:36.0113289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.06413,212.63
2023-10-31T02:52:35.9155594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.75306,208.79
2023-10-31T02:53:35.0048237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.35578,206.66
2023-10-31T02:54:34.9793941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.00749,202.5
2023-10-31T02:55:34.0138650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.82167,199.81
2023-10-31T02:56:33.9174802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.89798,200.13
2023-10-31T02:57:32.9073064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35221,200.54
2023-10-31T02:58:32.1116945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.46585,200.27
2023-10-31T02:59:32.0161207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.71881,202.2
2023-10-31T03:00:31.9202419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.85701,205.38
2023-10-31T03:01:30.9243905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.25015,207.08
2023-10-31T03:02:29.9140106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.12515,209.52
2023-10-31T03:03:28.9181524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.92015,212.51
2023-10-31T03:04:27.9221107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.14139,215.52
2023-10-31T03:05:27.1258904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.72206,215.9
2023-10-31T03:06:26.9162322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01813,215.98
2023-10-31T03:07:25.9204231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.09008,216.02
2023-10-31T03:08:24.9244629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.2114,216.12
2023-10-31T03:09:23.9287132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.9611,215.68
2023-10-31T03:10:22.9182954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.72308,215.97
2023-10-31T03:11:21.9225180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.96608,215.8
2023-10-31T03:12:20.9259926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.89332,215.9
2023-10-31T03:13:19.9303858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01765,215.86
2023-10-31T03:14:19.0097708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.92863,215.83
2023-10-31T03:15:19.0237509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.00549,215.98
2023-10-31T03:16:18.9281915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.04623,216.17
2023-10-31T03:17:17.9325950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.05927,215.89
2023-10-31T03:18:16.9220120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.04296,216.11
2023-10-31T03:19:16.0261168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.04281,215.92
2023-10-31T03:20:15.9319675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.98695,216.2
2023-10-31T03:21:14.9350047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.06793,215.82
2023-10-31T03:22:13.9383240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.0235,216.08
2023-10-31T03:23:12.9286024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.06031,215.97
2023-10-31T03:24:11.9327152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.9625,215.8
2023-10-31T03:25:10.9369276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.97208,216.03
2023-10-31T03:26:09.9411547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.97302,215.87
2023-10-31T03:27:08.9299376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.94289,215.92
2023-10-31T03:28:07.9345069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.94101,215.82
2023-10-31T03:29:06.9388697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.95754,215.94
2023-10-31T03:30:05.9425951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.94832,215.95
2023-10-31T03:31:04.9328714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.92383,215.87
2023-10-31T03:32:03.9369885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.99863,216.05
2023-10-31T03:33:02.9411133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01086,216.04
2023-10-31T03:34:01.9451959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.09363,216.08
2023-10-31T03:35:00.9341939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01435,216.04
2023-10-31T03:35:59.9391373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.0336,215.89
2023-10-31T03:36:58.9432054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.96534,215.93
2023-10-31T03:37:57.9466718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.02002,216.09
2023-10-31T03:38:56.9504415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.02588,215.99
2023-10-31T03:39:55.9403755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.97355,215.91
2023-10-31T03:40:54.9452571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.98167,216.02
2023-10-31T03:41:53.9487407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.02199,215.91
2023-10-31T03:42:52.9530551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.95064,216
2023-10-31T03:43:51.9431855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01187,215.9
2023-10-31T03:44:50.9470154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.008,215.97
2023-10-31T03:45:49.9513424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.02467,216.03
2023-10-31T03:46:48.9554857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01979,215.92
2023-10-31T03:47:47.9442735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.03318,216.04
2023-10-31T03:48:46.9488551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.99686,215.85
2023-10-31T03:49:45.9528915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.02769,215.98
2023-10-31T03:50:45.0599768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.04824,215.97
2023-10-31T03:51:45.0065700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.99122,215.91
2023-10-31T03:52:44.9509630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.039,215.88
2023-10-31T03:53:44.2553549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.03451,216.11
2023-10-31T03:54:44.1596164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.1241,216.13
2023-10-31T03:55:43.9488925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.03742,216
2023-10-31T03:56:42.9534941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01384,215.91
2023-10-31T03:57:41.9578666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.83121,212.42
2023-10-31T03:58:40.9617028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.21714,217.97
2023-10-31T03:59:39.9660725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.70882,216.38
2023-10-31T04:00:39.0648538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.86681,213.89
2023-10-31T04:01:39.0588021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.73078,217.46
2023-10-31T04:02:38.9639072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.51813,216.23
2023-10-31T04:03:38.1681163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.93798,221.78
2023-10-31T04:04:37.9579215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.28012,211.64
2023-10-31T04:05:37.0616730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.84059,217.67
2023-10-31T04:06:36.9755789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.70045,212.89
2023-10-31T04:07:35.9602357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.28564,206.27
2023-10-31T04:08:34.9598086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.79654,198.49
2023-10-31T04:09:34.0736467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.89078,198.81
2023-10-31T04:10:33.9778976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.42044,199.45
2023-10-31T04:11:32.9820103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99544,198.7
2023-10-31T04:12:32.1623172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.91128,203.06
2023-10-31T04:13:31.9761530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.18252,213.43
2023-10-31T04:14:30.9802692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.77881,214.45
2023-10-31T04:15:29.9848193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.19029,227.27
2023-10-31T04:16:29.0741773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28897,249.01
2023-10-31T04:17:28.9782658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.59312,261.1
2023-10-31T04:18:27.9821863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.57868,258.41
2023-10-31T04:19:26.9865665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6528,258.99
2023-10-31T04:20:25.9901376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.87476,258.9
2023-10-31T04:21:24.9796829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.01239,258.99
2023-10-31T04:22:23.9843084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.00802,258.76
2023-10-31T04:23:22.9882705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.96856,258.98
2023-10-31T04:24:21.9930620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.93715,259.15
2023-10-31T04:25:20.9822653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.02718,258.52
2023-10-31T04:26:19.9866409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.97142,259.45
2023-10-31T04:27:18.9909008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.05441,258.35
2023-10-31T04:28:17.9748348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.32389,258.69
2023-10-31T04:29:17.1847109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.53229,258.29
2023-10-31T04:30:17.1883971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.90649,259.25
2023-10-31T04:31:16.9927544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.30091,258.95
2023-10-31T04:32:15.9973426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.37192,258.51
2023-10-31T04:33:14.9866742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.07932,258.89
2023-10-31T04:34:13.9908792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.70382,258.67
2023-10-31T04:35:13.1967376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.08304,259.4
2023-10-31T04:36:12.9993012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.18066,258.89
2023-10-31T04:37:11.9890307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.84091,258.68
2023-10-31T04:38:10.9929563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.77168,259.04
2023-10-31T04:39:09.9973858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.12879,259.09
2023-10-31T04:40:08.9011653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.92352,258.85
2023-10-31T04:41:07.9051777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.97892,259.11
2023-10-31T04:42:06.9946988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.15821,259.2
2023-10-31T04:43:05.9991288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.93998,258.24
2023-10-31T04:44:04.9029736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.68751,259.11
2023-10-31T04:45:03.9076707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.11868,258.9
2023-10-31T04:46:02.9971237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.48878,258.67
2023-10-31T04:47:01.9005916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.31778,259.25
2023-10-31T04:48:00.9054421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.73945,258.48
2023-10-31T04:48:59.9095107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.47423,258.46
2023-10-31T04:49:58.9007286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.99253,259.6
2023-10-31T04:50:57.9630238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.87971,257.77
2023-10-31T04:51:56.9068483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.12474,256.52
2023-10-31T04:52:56.2110176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.17513,257.61
2023-10-31T04:53:55.9012816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.58929,257.69
2023-10-31T04:54:55.1047793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.95181,255.49
2023-10-31T04:55:54.9094299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.32585,250.99
2023-10-31T04:56:53.9132621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.01569,238.96
2023-10-31T04:57:52.9167391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.91235,220.88
2023-10-31T04:58:52.2076755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.50784,209.39
2023-10-31T04:59:52.0116352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.25271,203.49
2023-10-31T05:00:52.1154225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.25312,199.79
2023-10-31T05:01:51.9198289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.74284,212.82
2023-10-31T05:02:50.9095833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.819,233.45
2023-10-31T05:03:50.0132943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92211,250.22
2023-10-31T05:04:49.9180624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.10978,260.14
2023-10-31T05:05:48.9222412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.41679,260.09
2023-10-31T05:06:47.9114453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.5331,273.37
2023-10-31T05:07:46.9159892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.60088,327.85
2023-10-31T05:08:45.9203879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5783,4.37
2023-10-31T05:09:44.9240211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.26522,3.57
2023-10-31T05:10:43.9136010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.32379,2.86
2023-10-31T05:11:42.9175340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.51399,1.81
2023-10-31T05:12:41.9215626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.12022,2.62
2023-10-31T05:13:41.0258977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.87415,4.11
2023-10-31T05:14:40.9154941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.11125,5.03
2023-10-31T05:15:39.9204392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.70517,5.39
2023-10-31T05:16:38.9237779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0945,6.25
2023-10-31T05:17:38.0286228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.47855,5.53
2023-10-31T05:18:37.9326435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.07871,4.66
2023-10-31T05:19:37.0221596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.82311,3.07
2023-10-31T05:20:36.9262653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.23437,2.52
2023-10-31T05:21:35.9304660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.22583,4.53
2023-10-31T05:22:35.2347340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01089,6.38
2023-10-31T05:23:34.9247442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.56911,5.85
2023-10-31T05:24:33.9286505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87664,5.98
2023-10-31T05:25:33.0323221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.09419,4.62
2023-10-31T05:26:32.9367611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.12644,4.87
2023-10-31T05:27:31.9259602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01463,4.18
2023-10-31T05:28:30.9335451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00606,3.85
2023-10-31T05:29:29.9349733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.94979,3.78
2023-10-31T05:30:28.9393673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.12348,4.39
2023-10-31T05:31:27.9282512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85184,5.87
2023-10-31T05:32:27.1328329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87179,5.86
2023-10-31T05:33:26.9391185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04167,5.95
2023-10-31T05:34:26.1413391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93335,4.63
2023-10-31T05:35:26.1304600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03732,4.48
2023-10-31T05:36:25.9353854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03176,4.03
2023-10-31T05:37:25.0387444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00294,3.88
2023-10-31T05:38:24.9435495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90153,4.51
2023-10-31T05:39:23.9512769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.99559,4.31
2023-10-31T05:40:22.9366405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98479,3.92
2023-10-31T05:41:21.9410451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.94339,3.97
2023-10-31T05:42:20.9449360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.12093,3.97
2023-10-31T05:43:19.9495035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.13487,4.05
2023-10-31T05:44:19.0390704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03766,5.04
2023-10-31T05:45:18.9435175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90339,5.32
2023-10-31T05:46:17.9473365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93636,5.51
2023-10-31T05:47:17.0514037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01425,5.83
2023-10-31T05:48:16.9408189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90547,4.97
2023-10-31T05:49:16.1452181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04453,5.37
2023-10-31T05:50:15.9492924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.72692,5.08
2023-10-31T05:51:14.9542550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.17784,3.77
2023-10-31T05:52:13.9437279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.30738,3.51
2023-10-31T05:53:12.9473188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.10424,4.08
2023-10-31T05:54:11.9518169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.11754,5.24
2023-10-31T05:55:10.9558859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.79781,5.98
2023-10-31T05:56:09.9452116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85404,6.35
2023-10-31T05:57:08.9499412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.906,6.5
2023-10-31T05:58:07.9535673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96172,6.05
2023-10-31T05:59:06.9582117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96335,4.96
2023-10-31T06:00:05.9618498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.09267,4.33
2023-10-31T06:01:04.9513178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.15301,4.4
2023-10-31T06:02:03.9553568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04684,4.83
2023-10-31T06:03:02.9602640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.81116,5.64
2023-10-31T06:04:01.9645233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.95688,5.9
2023-10-31T06:05:00.9533500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.8949,5.62
2023-10-31T06:05:59.9577867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.0241,5.76
2023-10-31T06:06:58.9623842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.92669,5.01
2023-10-31T06:07:57.9658735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00596,4.96
2023-10-31T06:08:56.9559853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.10201,4.86
2023-10-31T06:09:55.9598680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03555,4.67
2023-10-31T06:10:54.9642941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.14669,4.52
2023-10-31T06:11:53.9684434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07345,4.78
2023-10-31T06:12:52.9682814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.91422,5.34
2023-10-31T06:13:51.9621145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85908,5.76
2023-10-31T06:14:50.9665771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.8946,5.85
2023-10-31T06:15:49.9705905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.0257,5.94
2023-10-31T06:16:48.9830626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07945,5.72
2023-10-31T06:17:47.9538766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83557,5.54
2023-10-31T06:18:47.2686185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03435,4.74
2023-10-31T06:19:47.2821717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00914,4.19
2023-10-31T06:20:46.9863403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.13606,4.23
2023-10-31T06:21:45.9758236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.20353,4.27
2023-10-31T06:22:44.9765453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.09245,5.02
2023-10-31T06:23:43.9843913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03983,5.57
2023-10-31T06:24:42.9888477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.81255,5.2
2023-10-31T06:25:42.0783640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07647,5.11
2023-10-31T06:26:41.9826476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.95994,5.37
2023-10-31T06:27:40.9864399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.95478,5.26
2023-10-31T06:28:39.9911073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.9903,4.32
2023-10-31T06:29:38.9799896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.23028,3.9
2023-10-31T06:30:37.9842821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.15403,3.74
2023-10-31T06:31:36.9888635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96071,4.4
2023-10-31T06:32:35.9932098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.80102,5.21
2023-10-31T06:33:35.0627082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00162,5.57
2023-10-31T06:34:35.1870750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.72737,5.59
2023-10-31T06:35:34.9909018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98884,5.98
2023-10-31T06:36:33.9952958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.94966,6.25
2023-10-31T06:37:32.9987786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.80858,6.18
2023-10-31T06:38:31.9893302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.1245,5.73
2023-10-31T06:39:30.9931162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.45103,354.38
2023-10-31T06:40:29.9975740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.91215,354.88
2023-10-31T06:41:29.2011485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.33059,298.3
2023-10-31T06:42:29.0906866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.13728,214.59
2023-10-31T06:43:29.1948769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.94276,203.07
2023-10-31T06:44:28.9994965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.64575,208.38
2023-10-31T06:45:27.9035463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.07099,207.72
2023-10-31T06:46:27.0928802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0865,208.13
2023-10-31T06:47:26.9976451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.85075,208.18
2023-10-31T06:48:25.9016100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.83933,207.62
2023-10-31T06:49:24.9059194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.23937,208.53
2023-10-31T06:50:24.0952385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.19733,208.03
2023-10-31T06:51:23.9990329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.21369,208.36
2023-10-31T06:52:22.9032864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.99206,207.61
2023-10-31T06:53:21.9081326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.00624,208.22
2023-10-31T06:54:20.9969971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.09915,207.87
2023-10-31T06:55:19.9013291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.92441,207.73
2023-10-31T06:56:18.9057912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.8703,207.85
2023-10-31T06:57:17.9099020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0114,208.15
2023-10-31T06:58:16.9139341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.12738,208.33
2023-10-31T06:59:15.9036076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.35425,208.17
2023-10-31T07:00:14.9073121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.10551,208.04
2023-10-31T07:01:14.0117313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.9504,207.83
2023-10-31T07:02:13.9161587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.81805,208.13
2023-10-31T07:03:13.0060460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.68682,207.63
2023-10-31T07:04:12.9101428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.98881,207.88
2023-10-31T07:05:11.9138053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.98253,207.98
2023-10-31T07:06:10.9186618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.98881,207.66
2023-10-31T07:07:09.9082668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.97234,208.5
2023-10-31T07:08:08.9225173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.22989,207.92
2023-10-31T07:09:08.0258340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.94115,208
2023-10-31T07:10:08.0308684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.25679,208.35
2023-10-31T07:11:07.9104644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.33479,208.42
2023-10-31T07:12:06.9244219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.14296,207.88
2023-10-31T07:13:05.9279610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.74178,207.73
2023-10-31T07:14:04.9328194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.88857,207.82
2023-10-31T07:15:03.9216987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03889,208.02
2023-10-31T07:16:02.9265237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.05188,208.17
2023-10-31T07:17:02.5302201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.07882,208.11
2023-10-31T07:18:01.9347237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.07406,208
2023-10-31T07:19:00.9384766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0015,208.01
2023-10-31T07:20:00.2283865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.97068,208.08
2023-10-31T07:20:59.9330306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0379,208
2023-10-31T07:21:59.0364394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.04019,207.99
2023-10-31T07:22:58.9409692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03975,208.04
2023-10-31T07:23:57.9303978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03001,207.99
2023-10-31T07:24:57.3347011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.06545,208
2023-10-31T07:25:56.9387672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.95779,207.96
2023-10-31T07:26:55.9428468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.99397,208.02
2023-10-31T07:27:54.9333010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03613,207.88
2023-10-31T07:28:54.4369345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.06161,208.07
2023-10-31T07:29:53.9412710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.02431,208.08
2023-10-31T07:30:53.0449687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01435,207.93
2023-10-31T07:31:52.9353709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.00928,208.03
2023-10-31T07:32:51.9392207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01045,207.94
2023-10-31T07:33:51.0431893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.99037,207.9
2023-10-31T07:34:50.9473115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.02198,208.02
2023-10-31T07:35:49.9367680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.9435,208.02
2023-10-31T07:36:48.9414817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.98022,207.86
2023-10-31T07:37:47.9452654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.02823,208.03
2023-10-31T07:38:46.9497226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.94647,207.91
2023-10-31T07:39:45.9541114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.93065,207.93
2023-10-31T07:40:44.9437777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.97339,207.93
2023-10-31T07:41:43.9475222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03681,208
2023-10-31T07:42:42.9513900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.9984,207.92
2023-10-31T07:43:41.9554117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.99381,208.05
2023-10-31T07:44:40.9451965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.04065,208.15
2023-10-31T07:45:39.9492329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.04841,208.05
2023-10-31T07:46:38.9541670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.96452,208.1
2023-10-31T07:47:37.9578492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03811,208.13
2023-10-31T07:48:36.9478045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.00237,207.92
2023-10-31T07:49:35.9512901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0091,208.01
2023-10-31T07:50:34.9553661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.95394,208.15
2023-10-31T07:51:33.9599966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.02345,208.09
2023-10-31T07:52:32.9492050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01688,207.94
2023-10-31T07:53:31.9540148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01123,208.03
2023-10-31T07:54:30.9574396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0103,208.08
2023-10-31T07:55:29.9617943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.97695,207.98
2023-10-31T07:56:28.9656948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.97492,207.93
2023-10-31T07:57:27.9559209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.99012,208.06
2023-10-31T07:58:26.9621521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.99691,207.96
2023-10-31T07:59:25.9642825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01448,208.06
2023-10-31T08:00:24.9580384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.00313,207.98
2023-10-31T08:01:24.0581647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0549,207.69
2023-10-31T08:02:23.9619576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.0718,208.14
2023-10-31T08:03:23.0663071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.12754,208.15
2023-10-31T08:04:22.9709121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.01172,208.07
2023-10-31T08:05:21.9603929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.91878,207.72
2023-10-31T08:06:20.9645996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.70608,206.66
2023-10-31T08:07:19.9679829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.73121,209.31
2023-10-31T08:08:18.9726439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.83894,208.17
2023-10-31T08:09:18.0625783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.40578,208.04
2023-10-31T08:10:17.9667537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.11845,207.93
2023-10-31T08:11:16.9705352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.34581,211.23
2023-10-31T08:12:15.9750717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.33556,212.05
2023-10-31T08:13:14.9646916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.46694,208.27
2023-10-31T08:14:14.0686919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.27232,214.19
2023-10-31T08:15:13.9630959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.39452,213.94
2023-10-31T08:16:13.0771492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.47901,206.13
2023-10-31T08:17:13.0812248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.80205,197.73
2023-10-31T08:18:12.9707331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.11046,198.18
2023-10-31T08:19:12.0747335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.66294,198.57
2023-10-31T08:20:11.9791895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.30228,192.59
2023-10-31T08:21:11.0833716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.78795,185.87
2023-10-31T08:22:10.9727428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.34107,188.59
2023-10-31T08:23:10.0771539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.42724,188.91
2023-10-31T08:24:10.1813516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.08216,189.02
2023-10-31T08:25:09.9853987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.06069,189.44
2023-10-31T08:26:09.1749348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.53398,188.95
2023-10-31T08:27:09.1797928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.28082,188.65
2023-10-31T08:28:09.0834092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.14714,189.08
2023-10-31T08:29:08.9890046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.07935,189.25
2023-10-31T08:30:08.0773721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.91617,221.38
2023-10-31T08:31:08.0817063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.80427,293.67
2023-10-31T08:32:07.9861214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88494,356.92
2023-10-31T08:33:06.9903498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.29361,1.85
2023-10-31T08:34:05.9795482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.25292,3.57
2023-10-31T08:35:04.9841378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.39016,2.68
2023-10-31T08:36:03.9878875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.36426,1.77
2023-10-31T08:37:02.9923053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.39088,2.98
2023-10-31T08:38:01.9961067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.09522,5.71
2023-10-31T08:39:00.9862070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.68442,6.13
2023-10-31T08:39:59.9895863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.73589,5.05
2023-10-31T08:40:58.9936657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98648,4
2023-10-31T08:41:57.9978701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.18397,3.34
2023-10-31T08:42:56.9879660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.97707,4.86
2023-10-31T08:43:55.9923293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96931,5.51
2023-10-31T08:44:54.9963719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85995,5.81
2023-10-31T08:45:54.2004099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.02773,5.64
2023-10-31T08:46:53.9903826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.06614,5.25
2023-10-31T08:47:53.3943837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85044,4.46
2023-10-31T08:48:52.9981563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.42917,4.19
2023-10-31T08:49:51.9021331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.19607,4.94
2023-10-31T08:50:50.9918983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87338,6.59
2023-10-31T08:51:49.9963738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.71363,6.43
2023-10-31T08:52:48.9007258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.01432,5.47
2023-10-31T08:53:47.9047568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.34876,4.59
2023-10-31T08:54:46.9941675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.28225,4.64
2023-10-31T08:55:46.0979117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.22661,5.92
2023-10-31T08:56:46.0023862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.04717,7
2023-10-31T08:57:46.1083270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.90036,7.93
2023-10-31T08:58:45.9114756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.68525,7.39
2023-10-31T08:59:44.9009303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.87543,6.04
2023-10-31T09:00:43.9043751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.07285,4.99
2023-10-31T09:01:42.9090171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.08602,4.44
2023-10-31T09:02:41.9131947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.1434,5.37
2023-10-31T09:03:40.9022293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.69849,5.99
2023-10-31T09:04:39.9068489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.07115,6.61
2023-10-31T09:05:39.2106300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.97882,6.58
2023-10-31T09:06:38.9151140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.9875,6.92
2023-10-31T09:07:37.9044804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.85631,6.65
2023-10-31T09:08:36.9093397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.90288,6
2023-10-31T09:09:35.9129414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.99554,5.46
2023-10-31T09:10:34.9869731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.05293,4.99
2023-10-31T09:11:34.2065961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.30074,5.28
2023-10-31T09:12:33.9106863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.14445,5.45
2023-10-31T09:13:33.1152109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.08779,6.32
2023-10-31T09:14:32.9194072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.76357,6.65
2023-10-31T09:15:32.0095981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.89815,6.82
2023-10-31T09:16:31.9136495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.10056,6.78
2023-10-31T09:17:30.9270916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0689,6.59
2023-10-31T09:18:29.9312313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.07224,7.12
2023-10-31T09:19:28.9258651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.65303,6.24
2023-10-31T09:20:27.9249272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.2268,4.86
2023-10-31T09:21:26.9198360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21343,4.75
2023-10-31T09:22:25.9337204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.2117,5.11
2023-10-31T09:23:24.9373593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.11522,7.01
2023-10-31T09:24:23.9273712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.6621,7.18
2023-10-31T09:25:22.9311551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.96181,6.57
2023-10-31T09:26:21.9359256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.86206,5.46
2023-10-31T09:27:21.1396516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0974,4.4
2023-10-31T09:28:21.0291422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.45041,4.76
2023-10-31T09:29:20.9349385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.50482,5.48
2023-10-31T09:30:19.9381377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.70751,4.78
2023-10-31T09:31:18.9421992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.85795,3.4
2023-10-31T09:32:17.9313541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.35111,2.13
2023-10-31T09:33:17.3363837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.07773,2.36
2023-10-31T09:34:17.0403075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.26232,3.1
2023-10-31T09:35:17.0441195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.82801,4.52
2023-10-31T09:36:16.9343311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.95443,5.47
2023-10-31T09:37:15.9384478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.3987,2.02
2023-10-31T09:38:14.9422707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.83136,0.88
2023-10-31T09:39:13.9469520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.34573,0.19
2023-10-31T09:40:12.9507312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.21001,1.36
2023-10-31T09:41:11.9401607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.89911,3.03
2023-10-31T09:42:10.9446777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.62294,3.51
2023-10-31T09:43:09.9482153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02854,2.39
2023-10-31T09:44:09.2526088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0046,1.12
2023-10-31T09:45:08.9424343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.66638,357.15
2023-10-31T09:46:08.0464383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.7092,358.84
2023-10-31T09:47:07.9513698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.69944,359.78
2023-10-31T09:48:06.9549059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.92562,359.99
2023-10-31T09:49:05.9446476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82074,0.43
2023-10-31T09:50:04.9490438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16426,358.62
2023-10-31T09:51:03.9529367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13339,358.26
2023-10-31T09:52:02.9573432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07923,358.72
2023-10-31T09:53:02.1467022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83867,359.51
2023-10-31T09:54:01.9503335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.76867,359.5
2023-10-31T09:55:00.9549072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.98358,359.07
2023-10-31T09:55:59.9590759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96586,358.15
2023-10-31T09:56:58.9631629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07822,358.65
2023-10-31T09:57:57.9523804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.20037,359.85
2023-10-31T09:58:56.9567290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82161,0.77
2023-10-31T09:59:56.0408062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02319,0.7
2023-10-31T10:00:55.9656074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97377,0.88
2023-10-31T10:01:55.0554335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.35815,357
2023-10-31T10:02:54.9591496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.294,1.6
2023-10-31T10:03:54.0436182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85094,357.72
2023-10-31T10:04:54.0679350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96372,358
2023-10-31T10:05:54.0575143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49482,293.52
2023-10-31T10:06:53.9617573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67437,226.43
2023-10-31T10:07:53.1655037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.28833,205.54
2023-10-31T10:08:52.9699630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.37241,208.47
2023-10-31T10:09:52.0597892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.04983,209.22
2023-10-31T10:10:51.9635560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.74185,207.08
2023-10-31T10:11:50.9676200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.88564,207.45
2023-10-31T10:12:49.9724522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.26129,206.92
2023-10-31T10:13:48.9617582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.93998,207.17
2023-10-31T10:14:47.9752544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.16685,207.03
2023-10-31T10:15:46.9798563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.77595,206.82
2023-10-31T10:16:46.0743371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.96553,207.24
2023-10-31T10:17:45.9883946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.17982,206.97
2023-10-31T10:18:44.9776733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.0324,207.32
2023-10-31T10:19:43.9815135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.31088,207.13
2023-10-31T10:20:42.9857170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74373,206.76
2023-10-31T10:21:41.9949317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.19749,207.28
2023-10-31T10:22:40.9793859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.40088,207.55
2023-10-31T10:23:39.9844763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.23731,207.12
2023-10-31T10:24:39.0886469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.05581,206.87
2023-10-31T10:25:38.9927599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.95017,207.07
2023-10-31T10:26:37.9820027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.04488,207.16
2023-10-31T10:27:36.9858748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.00937,206.82
2023-10-31T10:28:36.0900931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.07432,207.11
2023-10-31T10:29:36.0949322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.04561,207.08
2023-10-31T10:30:35.9840461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.00446,206.91
2023-10-31T10:31:35.1888659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.00851,206.93
2023-10-31T10:32:34.9927945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.98097,207.17
2023-10-31T10:33:33.9966260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.12171,206.96
2023-10-31T10:34:32.9866863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.99956,207.08
2023-10-31T10:35:31.9900146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.04743,206.96
2023-10-31T10:36:31.0950075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.00569,206.99
2023-10-31T10:37:30.9985957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.16998,207.03
2023-10-31T10:38:30.0029122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.96971,206.92
2023-10-31T10:39:29.9927410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.00193,207.02
2023-10-31T10:40:29.0964620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.01366,206.76
2023-10-31T10:41:28.9010197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.97208,206.81
2023-10-31T10:42:27.9051345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.60059,208.32
2023-10-31T10:43:27.1943900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.60187,208.93
2023-10-31T10:44:26.9992867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.99159,208.81
2023-10-31T10:45:25.9035064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.9751,209.14
2023-10-31T10:46:24.9070118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.06333,209.1
2023-10-31T10:47:23.9974723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.333,209.83
2023-10-31T10:48:22.9014414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00892,210.27
2023-10-31T10:49:21.9051093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.98413,209.92
2023-10-31T10:50:20.9093315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03573,210.05
2023-10-31T10:51:19.9988570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.13985,210.17
2023-10-31T10:52:18.9034265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05755,210.26
2023-10-31T10:53:17.9068891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03106,209.97
2023-10-31T10:54:17.0119429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03325,210
2023-10-31T10:55:16.9015026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08987,209.69
2023-10-31T10:56:15.9053452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.91202,210.03
2023-10-31T10:57:14.9098846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.13272,209.94
2023-10-31T10:58:13.9133263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.90797,209.81
2023-10-31T10:59:12.9173614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.96313,209.93
2023-10-31T11:00:11.9072164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03132,210.16
2023-10-31T11:01:10.9118137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.98233,209.86
2023-10-31T11:02:09.9158510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97446,210.02
2023-10-31T11:03:08.9193633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99917,210.14
2023-10-31T11:04:07.9096785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.96648,209.73
2023-10-31T11:05:06.9133883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.85152,209.97
2023-10-31T11:06:05.9207231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89824,209.85
2023-10-31T11:07:04.9220730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.83002,209.91
2023-10-31T11:08:03.9118805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01648,210.06
2023-10-31T11:09:02.9153021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.9265,210.15
2023-10-31T11:10:01.9197292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.43312,211.13
2023-10-31T11:11:00.9236990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.57126,211.83
2023-10-31T11:11:59.9136337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.98447,212.1
2023-10-31T11:12:58.9177984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.02081,211.92
2023-10-31T11:13:57.9216161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.34115,212.29
2023-10-31T11:14:56.9261322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.25647,212.25
2023-10-31T11:15:55.9299663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.01931,211.21
2023-10-31T11:16:54.9201074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.66349,210.96
2023-10-31T11:17:54.1240654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.72696,209.4
2023-10-31T11:18:54.2283793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.63058,213.59
2023-10-31T11:19:53.9319598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.10996,212.85
2023-10-31T11:20:53.1219193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.64296,213.02
2023-10-31T11:21:52.9258341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.73796,215.72
2023-10-31T11:22:51.9300499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.3109,218.56
2023-10-31T11:23:50.9246097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.641,215.31
2023-10-31T11:24:50.2239664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.87399,218.18
2023-10-31T11:25:50.0279342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.8606,212.49
2023-10-31T11:26:49.9320821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.25639,209.22
2023-10-31T11:27:49.2371047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.58178,208.16
2023-10-31T11:28:48.9260253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.27865,205.75
2023-10-31T11:29:47.9304430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.41295,205.88
2023-10-31T11:30:46.9349009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.53928,203.63
2023-10-31T11:31:45.9383954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.19145,197.28
2023-10-31T11:32:45.1284247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.29872,194.89
2023-10-31T11:33:44.9330378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.80908,196.12
2023-10-31T11:34:43.9365982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.20414,196.34
2023-10-31T11:35:43.0409479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.22763,195.7
2023-10-31T11:36:43.0386913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07335,196.49
2023-10-31T11:37:42.9350525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16798,195.59
2023-10-31T11:38:41.9386520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.7777,195.88
2023-10-31T11:39:41.0426996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89274,195.91
2023-10-31T11:40:40.9477240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.00489,195.84
2023-10-31T11:41:39.9369207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93207,196.11
2023-10-31T11:42:38.9408777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.15254,196.26
2023-10-31T11:43:38.0251627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.02542,193.56
2023-10-31T11:44:38.0195064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.70876,130.2
2023-10-31T11:45:38.0095171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.0078,75.81
2023-10-31T11:46:38.0130359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.32063,39.4
2023-10-31T11:47:37.9479071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.71325,24.48
2023-10-31T11:48:36.9521095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.20326,27.58
2023-10-31T11:49:35.9411165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.89634,25.38
2023-10-31T11:50:34.9454683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.13337,26.64
2023-10-31T11:51:33.9499571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.19558,25.65
2023-10-31T11:52:32.9533655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.02933,26.42
2023-10-31T11:53:31.9430771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.53766,25.64
2023-10-31T11:54:30.9472547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.97571,25.28
2023-10-31T11:55:29.9520518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.86076,26.09
2023-10-31T11:56:28.9561094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.65622,25.93
2023-10-31T11:57:27.9596768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.20627,25.17
2023-10-31T11:58:26.9498748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.92076,26.66
2023-10-31T11:59:25.9534408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.6881,25.35
2023-10-31T12:00:24.9583065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.42051,25.74
2023-10-31T12:01:23.9618884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.0807,27.17
2023-10-31T12:02:22.9519506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.79012,25.67
2023-10-31T12:03:21.9652528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.26673,25.76
2023-10-31T12:04:21.0693994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.61553,26.05
2023-10-31T12:05:20.9750578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.00967,25.21
2023-10-31T12:06:19.9632702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.18186,26.13
2023-10-31T12:07:18.9680947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.94879,25.85
2023-10-31T12:08:17.9721906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.91064,25.69
2023-10-31T12:09:16.9758225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.50652,26.77
2023-10-31T12:10:16.0654841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.30129,24.67
2023-10-31T12:11:15.9703499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.15968,26.53
2023-10-31T12:12:15.1741605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.02213,26.43
2023-10-31T12:13:14.9784505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.12351,26.05
2023-10-31T12:14:13.9678106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.85776,25.7
2023-10-31T12:15:12.9718028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.24458,25.14
2023-10-31T12:16:12.0763182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.66675,26.83
2023-10-31T12:17:12.0804971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.16405,25.53
2023-10-31T12:18:11.9843529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.91121,26.14
2023-10-31T12:19:10.9742885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.45084,26.25
2023-10-31T12:20:09.9784917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.71811,26.31
2023-10-31T12:21:08.9530174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.97437,25.44
2023-10-31T12:22:07.9868051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.97128,26.57
2023-10-31T12:23:06.9562964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.82531,26.2
2023-10-31T12:24:05.9802350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.09703,26.37
2023-10-31T12:25:04.9841848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.02732,26.46
2023-10-31T12:26:04.0691213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.84511,26.42
2023-10-31T12:27:04.3780440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.48647,29.3
2023-10-31T12:28:04.3823083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.08924,36.47
2023-10-31T12:29:03.9867525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.95595,48.15
2023-10-31T12:30:03.0911162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.67734,59.08
2023-10-31T12:31:02.9804953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.7084,70.11
2023-10-31T12:32:02.0847434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.97679,77.91
2023-10-31T12:33:01.9894865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.6004,85
2023-10-31T12:34:01.0936632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.47399,89.75
2023-10-31T12:35:01.0828211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69426,93.22
2023-10-31T12:36:00.9871218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73358,94.4
2023-10-31T12:36:59.9909421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6689,94.9
2023-10-31T12:37:59.0953532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1149,93.55
2023-10-31T12:38:59.0001241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42085,95.94
2023-10-31T12:39:58.9888775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.91833,100.31
2023-10-31T12:40:57.9932321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02749,106.87
2023-10-31T12:41:56.9975904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.10756,118.9
2023-10-31T12:42:56.1015135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.6944,137.73
2023-10-31T12:43:55.9913538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05906,161.02
2023-10-31T12:44:54.9953707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.71241,178.28
2023-10-31T12:45:53.9000529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.72627,183.23
2023-10-31T12:46:53.1043489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.18678,195.18
2023-10-31T12:47:53.1939672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.20031,204.66
2023-10-31T12:48:53.0982453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.78203,210.48
2023-10-31T12:49:53.0018970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.73596,214.51
2023-10-31T12:50:53.0062521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01863,217.65
2023-10-31T12:51:52.9955126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.56002,219.13
2023-10-31T12:52:52.1997116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.5031,219.72
2023-10-31T12:53:52.1038709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.93055,220.29
2023-10-31T12:54:52.0081589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.14318,222.2
2023-10-31T12:55:51.9984691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.99498,224.16
2023-10-31T12:56:50.9022906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.43896,236.27
2023-10-31T12:57:50.0065848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.45995,253.3
2023-10-31T12:58:49.9104507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.51286,269.9
2023-10-31T12:59:48.9039656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.48651,282.95
2023-10-31T13:00:47.9043564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.34251,296.2
2023-10-31T13:01:47.0090639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00525,310.22
2023-10-31T13:02:46.9130184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97624,323.85
2023-10-31T13:03:45.9173226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2089,336.2
2023-10-31T13:04:45.0060785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15601,345.68
2023-10-31T13:05:44.9108357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71841,351
2023-10-31T13:06:44.0152591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.70462,354.09
2023-10-31T13:07:43.9188474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.52468,356.75
2023-10-31T13:08:42.9083016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.16534,359.3
2023-10-31T13:09:42.1125081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51349,359
2023-10-31T13:10:41.9170850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75962,356.2
2023-10-31T13:11:41.0215994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.45372,350.15
2023-10-31T13:12:40.9113541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05477,344.26
2023-10-31T13:13:39.9852417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.27008,338.18
2023-10-31T13:14:38.9193882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.77942,334.11
2023-10-31T13:15:37.9329687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.6719,331.42
2023-10-31T13:16:36.9227693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97749,328.42
2023-10-31T13:17:36.4267961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14112,326.15
2023-10-31T13:18:36.3308698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.47945,327.83
2023-10-31T13:19:36.2356592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.87072,334.25
2023-10-31T13:20:36.0255724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.56223,343.44
2023-10-31T13:21:35.9289704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4763,353.73
2023-10-31T13:22:34.9233943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84093,4.2
2023-10-31T13:23:33.9276609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.67487,15.22
2023-10-31T13:24:32.9320565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.52764,20.67
2023-10-31T13:25:31.9216420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.90869,17.63
2023-10-31T13:26:30.9256702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.05691,13.67
2023-10-31T13:27:30.1293209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.16493,15.07
2023-10-31T13:28:29.9336644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.56912,22.86
2023-10-31T13:29:28.9236050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.52639,34.27
2023-10-31T13:30:27.9273707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.23043,43.87
2023-10-31T13:31:26.9323682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.76498,54.92
2023-10-31T13:32:26.1363097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0952,68.43
2023-10-31T13:33:25.9260015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.28434,65.44
2023-10-31T13:34:24.9301320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.73311,66.25
2023-10-31T13:35:23.9344736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.01589,67.66
2023-10-31T13:36:22.9476605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.37285,67.31
2023-10-31T13:37:22.0378873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.36846,70
2023-10-31T13:38:21.9422419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01206,68.44
2023-10-31T13:39:21.0456054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.83295,71.1
2023-10-31T13:40:20.9500862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.05086,73.77
2023-10-31T13:41:19.9546176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87881,78.29
2023-10-31T13:42:18.9442838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52172,76.57
2023-10-31T13:43:17.9485340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.35498,79.82
2023-10-31T13:44:17.0519235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01096,82.38
2023-10-31T13:45:16.9570261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09334,86.07
2023-10-31T13:46:16.0461833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.74669,86.19
2023-10-31T13:47:16.3504374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89388,88.8
2023-10-31T13:48:16.0542567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.30508,90.86
2023-10-31T13:49:15.9585359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91053,88.98
2023-10-31T13:50:14.9488803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32372,90.22
2023-10-31T13:51:13.9527182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00453,90.3
2023-10-31T13:52:12.9562956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04674,89.95
2023-10-31T13:53:12.0608849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00649,90.13
2023-10-31T13:54:11.9507442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20766,89.8
2023-10-31T13:55:10.9550888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9223,90.58
2023-10-31T13:56:09.9587176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87616,90.25
2023-10-31T13:57:08.9633023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76018,88.92
2023-10-31T13:58:07.9522116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14075,91.32
2023-10-31T13:59:06.9565662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84676,89.46
2023-10-31T14:00:05.9612388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34464,90.32
2023-10-31T14:01:04.9686013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98719,90.24
2023-10-31T14:02:04.0594624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89177,89.69
2023-10-31T14:03:03.9591159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12474,90.21
2023-10-31T14:04:03.3630743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95452,90.2
2023-10-31T14:05:02.9673340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86263,89.82
2023-10-31T14:06:01.9711310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92341,89.98
2023-10-31T14:07:01.0646012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14102,89.99
2023-10-31T14:08:00.9652865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06573,90.41
2023-10-31T14:09:00.0696452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94772,89.64
2023-10-31T14:09:59.9740356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14084,90.56
2023-10-31T14:10:58.9629550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7671,89.75
2023-10-31T14:11:57.9668291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30681,90.37
2023-10-31T14:12:56.9716033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68246,89.94
2023-10-31T14:13:55.9753524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30395,89.62
2023-10-31T14:14:55.0656156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68,90.58
2023-10-31T14:15:54.9693016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23586,89.98
2023-10-31T14:16:53.9730922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04822,89.83
2023-10-31T14:17:52.9778641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72467,89.77
2023-10-31T14:18:52.0669969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94963,90.57
2023-10-31T14:19:52.0318738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47713,89.97
2023-10-31T14:20:51.9757073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76179,89.91
2023-10-31T14:21:51.0798975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83199,89.97
2023-10-31T14:22:50.9844003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99249,90.11
2023-10-31T14:23:49.9739325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14017,90.09
2023-10-31T14:24:48.9772982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84436,89.83
2023-10-31T14:25:48.0816078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14972,90.07
2023-10-31T14:26:47.9865922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81021,90.14
2023-10-31T14:27:47.0762081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17953,89.73
2023-10-31T14:28:46.9796442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15775,90.2
2023-10-31T14:29:45.9838976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66403,89.91
2023-10-31T14:30:44.9884977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10099,90.19
2023-10-31T14:31:43.9777247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99114,89.41
2023-10-31T14:32:43.0817069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75467,87.34
2023-10-31T14:33:42.9905955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79079,86.1
2023-10-31T14:34:41.9901014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.47732,85.51
2023-10-31T14:35:40.9795450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.23739,81.77
2023-10-31T14:36:39.9838568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.60095,82.45
2023-10-31T14:37:39.1884894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05732,81.79
2023-10-31T14:38:38.9924605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11747,82.22
2023-10-31T14:39:37.9816108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0567,81.87
2023-10-31T14:40:36.9867268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90339,81.85
2023-10-31T14:41:36.0904596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.22795,81.98
2023-10-31T14:42:35.9949873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.33329,80.39
2023-10-31T14:43:34.9989263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.11237,80.11
2023-10-31T14:44:33.9886030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.69504,81.46
2023-10-31T14:45:32.9926965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.0745,77.98
2023-10-31T14:46:31.9963577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8388,64.9
2023-10-31T14:47:30.9110489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.56875,353.94
2023-10-31T14:48:29.9006648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00815,302.98
2023-10-31T14:49:28.9045971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.32805,277.7
2023-10-31T14:50:27.9082726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86035,270.52
2023-10-31T14:51:26.9123572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25086,271.62
2023-10-31T14:52:25.9021243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29557,272.48
2023-10-31T14:53:24.9067193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5389,272.74
2023-10-31T14:54:23.9107166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80965,272.45
2023-10-31T14:55:23.0148941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95129,272.85
2023-10-31T14:56:22.9050031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95474,272.99
2023-10-31T14:57:22.3084360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85616,272.92
2023-10-31T14:58:21.9133096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02234,272.16
2023-10-31T14:59:20.9198322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00561,271.56
2023-10-31T15:00:20.0065280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95539,271.66
2023-10-31T15:01:19.9104027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27234,270.98
2023-10-31T15:02:18.9154225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25178,271.05
2023-10-31T15:03:17.9195616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97844,271.04
2023-10-31T15:04:16.9173140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98882,270.53
2023-10-31T15:05:15.9128186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00115,270.81
2023-10-31T15:06:14.9167073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08108,270.79
2023-10-31T15:07:14.2216516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52117,268.88
2023-10-31T15:08:14.0257749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14209,269.72
2023-10-31T15:09:14.0152511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12426,270.15
2023-10-31T15:10:14.0197133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92755,270.64
2023-10-31T15:11:13.9237952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98078,270.48
2023-10-31T15:12:12.9275487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85915,271.14
2023-10-31T15:13:12.4176686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88527,269.69
2023-10-31T15:14:11.9218528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25703,269.05
2023-10-31T15:15:10.9260155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95348,269.26
2023-10-31T15:16:09.9297516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05386,269.25
2023-10-31T15:17:08.9191880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09738,270.22
2023-10-31T15:18:07.9249516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87673,270.6
2023-10-31T15:19:06.9276208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86174,269.88
2023-10-31T15:20:05.9316589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.812,269.78
2023-10-31T15:21:04.9212165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1179,268.61
2023-10-31T15:22:04.1259063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13,267.95
2023-10-31T15:23:03.9294918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04363,267.95
2023-10-31T15:24:03.1338976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.75095,268.72
2023-10-31T15:25:02.9386566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19011,268.37
2023-10-31T15:26:01.9281029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02308,268.15
2023-10-31T15:27:00.9321500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0635,268.52
2023-10-31T15:27:59.9363819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93514,268.33
2023-10-31T15:28:58.9398553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.50165,269.03
2023-10-31T15:29:57.9298150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9218,268.29
2023-10-31T15:30:57.2340021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.43867,267.94
2023-10-31T15:31:57.0378896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88584,269.19
2023-10-31T15:32:56.9425675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92879,268.48
2023-10-31T15:33:55.9317626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13617,268.84
2023-10-31T15:34:54.9373504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18625,269.89
2023-10-31T15:35:53.9403767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.028,270.58
2023-10-31T15:36:52.9447389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68385,270.89
2023-10-31T15:37:51.9340657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90187,271.15
2023-10-31T15:38:50.9377040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95038,270.14
2023-10-31T15:39:49.9443995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92207,270.32
2023-10-31T15:40:48.9461524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9897,270.12
2023-10-31T15:41:47.9509467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08048,270.53
2023-10-31T15:42:46.9396396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12634,270.33
2023-10-31T15:43:45.9444111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96295,270.1
2023-10-31T15:44:44.9481229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83618,270.15
2023-10-31T15:45:44.2523055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06795,269.82
2023-10-31T15:46:44.0421478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02245,270.1
2023-10-31T15:47:43.9463862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83888,270.23
2023-10-31T15:48:42.9505888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97154,269.37
2023-10-31T15:49:41.9549053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92759,269.22
2023-10-31T15:50:40.9439976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16515,269.63
2023-10-31T15:51:39.9480536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87495,270.05
2023-10-31T15:52:38.9527627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04759,270.18
2023-10-31T15:53:37.9565888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03169,270.44
2023-10-31T15:54:37.3467769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75691,270.36
2023-10-31T15:55:36.9537083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02043,270.15
2023-10-31T15:56:36.0543074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88464,269.92
2023-10-31T15:57:35.9586035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85722,270.28
2023-10-31T15:58:34.9480916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13052,269.49
2023-10-31T15:59:33.9530674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19412,269.79
2023-10-31T16:00:32.9568982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16467,269.92
2023-10-31T16:01:31.9609936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66932,270.45
2023-10-31T16:02:31.0648793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02609,270.51
2023-10-31T16:03:31.1546841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90043,270.2
2023-10-31T16:04:30.9587494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79054,269.1
2023-10-31T16:05:29.9629145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42109,269.46
2023-10-31T16:06:29.1673099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98449,269.32
2023-10-31T16:07:29.0573561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94576,269.73
2023-10-31T16:08:28.9613133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03569,269.69
2023-10-31T16:09:27.9352247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88292,270.16
2023-10-31T16:10:26.9699292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83841,270.11
2023-10-31T16:11:25.9691587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08431,269.35
2023-10-31T16:12:24.9728426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08922,269.67
2023-10-31T16:13:23.9774147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80047,270.56
2023-10-31T16:14:22.9813907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13884,270.9
2023-10-31T16:15:21.9708548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95608,270.06
2023-10-31T16:16:20.9750090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00076,269.54
2023-10-31T16:17:19.9790189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16422,269.73
2023-10-31T16:18:18.9839117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76066,270.14
2023-10-31T16:19:17.9730415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03533,270.19
2023-10-31T16:20:17.0773792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99782,270.23
2023-10-31T16:21:17.0816536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16226,270.76
2023-10-31T16:22:16.9860514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64854,269.86
2023-10-31T16:23:16.2894440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05256,270.02
2023-10-31T16:24:15.9791067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30372,270.66
2023-10-31T16:25:14.9833241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16229,271.23
2023-10-31T16:26:13.9879195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92273,271.25
2023-10-31T16:27:13.1923437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73101,271.11
2023-10-31T16:28:13.3821540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02693,270.57
2023-10-31T16:29:13.0862719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.29044,270.9
2023-10-31T16:30:12.9903165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11226,271.14
2023-10-31T16:31:11.9941843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85709,270.8
2023-10-31T16:32:10.9840697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98405,270.97
2023-10-31T16:33:09.9881708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84061,270.61
2023-10-31T16:34:08.9922465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92448,270.68
2023-10-31T16:35:07.9960941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77628,270.92
2023-10-31T16:36:07.2854928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06247,270.95
2023-10-31T16:37:06.9902135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80544,270.69
2023-10-31T16:38:05.9938750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90849,270.34
2023-10-31T16:39:05.1984098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11031,271.02
2023-10-31T16:40:04.9875496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98315,271.02
2023-10-31T16:41:03.9919134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86134,270.83
2023-10-31T16:42:03.2967092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05699,270.16
2023-10-31T16:43:02.9004501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15101,270.41
2023-10-31T16:44:01.9042050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70656,271.22
2023-10-31T16:45:00.9942813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17074,271.56
2023-10-31T16:45:59.9020856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11789,271.24
2023-10-31T16:46:59.1025199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75977,271.46
2023-10-31T16:47:59.0071429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98179,270.37
2023-10-31T16:48:58.9964155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07526,270.98
2023-10-31T16:49:57.9009912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95538,270.85
2023-10-31T16:50:57.1045954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02109,271.95
2023-10-31T16:51:56.9085848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25286,272.24
2023-10-31T16:52:56.0989992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76092,271.4
2023-10-31T16:53:55.9030652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26665,271
2023-10-31T16:54:54.9065605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71671,269.96
2023-10-31T16:55:53.9113203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0784,270.69
2023-10-31T16:56:52.9005535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9883,272.1
2023-10-31T16:57:51.9043665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92953,271.69
2023-10-31T16:58:51.0091776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17994,270.75
2023-10-31T16:59:50.9133121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92973,272
2023-10-31T17:00:49.9730735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15562,271.06
2023-10-31T17:01:49.0068730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9106,272.42
2023-10-31T17:02:49.0115213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83257,272.87
2023-10-31T17:03:48.9152628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89187,271.08
2023-10-31T17:04:47.9193673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07956,271.95
2023-10-31T17:05:46.9089103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40918,272.08
2023-10-31T17:06:46.0132734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83265,272.54
2023-10-31T17:07:45.9177117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88304,271.67
2023-10-31T17:08:44.9211961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03019,271.56
2023-10-31T17:09:43.9115372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20605,271.72
2023-10-31T17:10:43.0157792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91198,271.45
2023-10-31T17:11:43.3191516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17942,272.2
2023-10-31T17:12:42.9235895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84224,272.4
2023-10-31T17:13:41.9137458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9471,271.85
2023-10-31T17:14:41.0175585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0642,272.13
2023-10-31T17:15:40.9221729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11112,271.47
2023-10-31T17:16:39.9263204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82099,271.04
2023-10-31T17:17:39.0158983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0748,271.19
2023-10-31T17:18:39.1192817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93876,271.39
2023-10-31T17:19:38.9243107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83641,270.46
2023-10-31T17:20:37.9284620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02026,271.09
2023-10-31T17:21:36.9176822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00456,270.98
2023-10-31T17:22:35.9220182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06516,270.54
2023-10-31T17:23:35.0262779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77328,270.48
2023-10-31T17:24:35.3298404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9083,270.82
2023-10-31T17:25:34.9341066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12783,270.74
2023-10-31T17:26:33.9235407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95592,271.58
2023-10-31T17:27:32.9279908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88365,271.15
2023-10-31T17:28:32.1318302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96072,270.49
2023-10-31T17:29:32.0367747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93878,271.02
2023-10-31T17:30:32.0164784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06027,271.2
2023-10-31T17:31:31.9300217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93164,271.82
2023-10-31T17:32:30.9440665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97731,271.52
2023-10-31T17:33:30.0388169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15798,271.47
2023-10-31T17:34:29.9283437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16424,271.32
2023-10-31T17:35:28.9420500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95911,271.57
2023-10-31T17:36:27.9462201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97174,271.36
2023-10-31T17:37:27.1450258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23554,270.62
2023-10-31T17:38:26.9399416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81992,270.23
2023-10-31T17:39:25.9441833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88537,270.81
2023-10-31T17:40:24.9291772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15296,270.96
2023-10-31T17:41:24.0524610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89368,270.18
2023-10-31T17:42:23.9429804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8922,270.66
2023-10-31T17:43:22.9464782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11282,270.83
2023-10-31T17:44:22.2505204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99661,271.29
2023-10-31T17:45:21.9492306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1387,271.04
2023-10-31T17:46:20.9590481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99643,271.14
2023-10-31T17:47:20.3488170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17552,272.39
2023-10-31T17:48:19.9531118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85165,270.66
2023-10-31T17:49:18.9609291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90607,271.88
2023-10-31T17:50:17.9617198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28196,270.79
2023-10-31T17:51:17.0511814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45709,268.73
2023-10-31T17:52:16.9550896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35343,268.84
2023-10-31T17:53:15.9596873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93085,269.24
2023-10-31T17:54:14.9634260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92234,269.46
2023-10-31T17:55:13.9330560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09002,268.48
2023-10-31T17:56:13.1573403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06171,268.12
2023-10-31T17:57:12.9611098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90896,267.97
2023-10-31T17:58:11.9656860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97198,269.06
2023-10-31T17:59:11.0247099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1066,269.91
2023-10-31T18:00:11.0597569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01893,269.82
2023-10-31T18:01:10.9632668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82821,269.07
2023-10-31T18:02:10.0676374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04673,269.28
2023-10-31T18:03:10.1575703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06774,269.58
2023-10-31T18:04:09.9618101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99002,269.43
2023-10-31T18:05:08.9690481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79322,269.03
2023-10-31T18:06:07.9696480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.31422,268.93
2023-10-31T18:07:06.9738584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08946,268.58
2023-10-31T18:08:05.9634095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11073,268.08
2023-10-31T18:09:04.9677690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85433,268.34
2023-10-31T18:10:03.9718182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11915,268.2
2023-10-31T18:11:03.0761285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22181,269.37
2023-10-31T18:12:03.0655825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90205,267.66
2023-10-31T18:13:02.9701197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.44263,266.62
2023-10-31T18:14:01.9737851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08369,266.9
2023-10-31T18:15:00.9785853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7783,266.21
2023-10-31T18:16:00.0680007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.24242,266.66
2023-10-31T18:16:59.9718167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.04408,266.76
2023-10-31T18:17:58.9781172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90939,288.77
2023-10-31T18:18:57.9807496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.657,339.62
2023-10-31T18:19:56.9698460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8197,346.48
2023-10-31T18:20:56.1737760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7328,348.26
2023-10-31T18:21:55.9782601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.47101,347.86
2023-10-31T18:22:54.9823510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75071,347.43
2023-10-31T18:23:53.9720212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74945,347.93
2023-10-31T18:24:53.1765187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81558,348.67
2023-10-31T18:25:52.9801805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57571,348.4
2023-10-31T18:26:51.9848152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.875,348.47
2023-10-31T18:27:51.0891832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1642,347.19
2023-10-31T18:28:50.9784995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10616,348.52
2023-10-31T18:29:50.0824573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01679,349.94
2023-10-31T18:30:49.9872079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88555,348.59
2023-10-31T18:31:48.9912436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86731,347.25
2023-10-31T18:32:47.9809273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.34474,347.22
2023-10-31T18:33:47.2843744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23309,348.06
2023-10-31T18:34:47.0887578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.60383,347.98
2023-10-31T18:35:46.9929510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14652,349.56
2023-10-31T18:36:45.9824575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.00333,349.51
2023-10-31T18:37:44.9870465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.78635,348.88
2023-10-31T18:38:44.0910884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11933,347.75
2023-10-31T18:39:43.9957101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35589,347.39
2023-10-31T18:40:42.9845524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.66005,346.65
2023-10-31T18:41:41.9886110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96395,344.9
2023-10-31T18:42:40.9935972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36155,345.12
2023-10-31T18:43:39.9974711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85822,345.92
2023-10-31T18:44:39.0868203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9396,345.87
2023-10-31T18:45:38.9913295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82865,347.42
2023-10-31T18:46:38.0949228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.66003,346.76
2023-10-31T18:47:38.0000648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86925,345.49
2023-10-31T18:48:38.0036981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.31302,345.93
2023-10-31T18:49:38.0934326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07449,346.29
2023-10-31T18:50:37.9971555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03839,346.21
2023-10-31T18:51:36.9018547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08787,346.19
2023-10-31T18:52:35.9063204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87155,346.3
2023-10-31T18:53:34.9958260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06348,345.68
2023-10-31T18:54:34.4001480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02271,346.46
2023-10-31T18:55:33.9043106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17604,345.83
2023-10-31T18:56:33.0079781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.96781,346.18
2023-10-31T18:57:32.9974427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85956,346.02
2023-10-31T18:58:32.0017429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91242,346.65
2023-10-31T18:59:31.9057043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05392,345.98
2023-10-31T19:00:30.9106673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.986,346.24
2023-10-31T19:01:30.0995702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86428,346.66
2023-10-31T19:02:29.9040007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99007,345.51
2023-10-31T19:03:29.0084186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06941,344.76
2023-10-31T19:04:28.9129193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.39635,344.82
2023-10-31T19:05:27.9819457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99652,346.18
2023-10-31T19:06:27.1160036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84367,347.78
2023-10-31T19:07:26.9106076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.74142,347.59
2023-10-31T19:08:25.9242527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77485,346.26
2023-10-31T19:09:24.9283755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86678,346.3
2023-10-31T19:10:24.1181784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09761,345.2
2023-10-31T19:11:23.9227390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88769,344.78
2023-10-31T19:12:22.9262710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23619,344.7
2023-10-31T19:13:21.9307995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13281,345.56
2023-10-31T19:14:20.9205823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9309,346.29
2023-10-31T19:15:20.2172467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65253,346.44
2023-10-31T19:16:20.0216561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9208,345.8
2023-10-31T19:17:19.9254560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14954,346.23
2023-10-31T19:18:19.0161741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10412,346.91
2023-10-31T19:19:19.1196467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.3742,346.15
2023-10-31T19:20:18.9237455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09191,348.07
2023-10-31T19:21:17.9278211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62083,347.47
2023-10-31T19:22:16.9175578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76914,346.43
2023-10-31T19:23:15.9216388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18082,346.95
2023-10-31T19:24:14.9260366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20205,347.44
2023-10-31T19:25:13.9298484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7166,347.16
2023-10-31T19:26:12.9197030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02619,346.69
2023-10-31T19:27:12.0239109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20763,345.94
2023-10-31T19:28:12.0280670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15587,346.77
2023-10-31T19:29:11.9320184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10565,347.52
2023-10-31T19:30:10.9459676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76284,346.91
2023-10-31T19:31:10.0159068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88066,347.19
2023-10-31T19:32:09.9304292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95154,347.74
2023-10-31T19:33:09.0443774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04396,346.46
2023-10-31T19:34:08.9499933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9351,346.59
2023-10-31T19:35:07.9383355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03584,346.29
2023-10-31T19:36:06.9422893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04462,347.21
2023-10-31T19:37:05.9461871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8134,347.2
2023-10-31T19:38:05.3500421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02882,347.36
2023-10-31T19:39:05.1403475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24772,345.96
2023-10-31T19:40:05.0444814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92565,345.93
2023-10-31T19:41:05.0101285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98988,347.3
2023-10-31T19:42:05.2529193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97661,347.78
2023-10-31T19:43:04.9421105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9154,347.42
2023-10-31T19:44:03.9469593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06634,346.56
2023-10-31T19:45:02.9509873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24612,347.18
2023-10-31T19:46:01.9552057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.69958,346.78
2023-10-31T19:47:00.9447347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05852,345.99
2023-10-31T19:48:00.0385248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08852,346.95
2023-10-31T19:49:00.0527830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07886,346.65
2023-10-31T19:49:59.9576140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90291,347.9
2023-10-31T19:50:58.9613003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90448,347.77
2023-10-31T19:51:57.9505680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90805,346.47
2023-10-31T19:52:56.9547009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10465,347.29
2023-10-31T19:53:55.9591496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.30871,347.75
2023-10-31T19:54:54.9637662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99623,347.65
2023-10-31T19:55:53.9528068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.44174,347.11
2023-10-31T19:56:52.9574071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95192,347.84
2023-10-31T19:57:51.9610314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48251,348.02
2023-10-31T19:58:51.0650489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54638,347.3
2023-10-31T19:59:50.9549742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87507,339.68
2023-10-31T20:00:49.9591765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.66394,338.32
2023-10-31T20:01:48.9637507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37005,338.5
2023-10-31T20:02:48.1679628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52521,338.94
2023-10-31T20:03:48.2576755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04956,339.6
2023-10-31T20:04:48.0641963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13114,339.76
2023-10-31T20:05:48.3660784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.64666,341.86
2023-10-31T20:06:48.0695537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.56966,341.69
2023-10-31T20:07:47.9598835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15833,341.26
2023-10-31T20:08:46.9634334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03462,341.75
2023-10-31T20:09:45.9674984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88052,340.44
2023-10-31T20:10:45.3725538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97996,340.42
2023-10-31T20:11:45.0767482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33117,339.95
2023-10-31T20:12:44.9655616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12319,340.9
2023-10-31T20:13:43.9700518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21107,13.12
2023-10-31T20:14:43.1747957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.63196,56.03
2023-10-31T20:15:42.9789147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16378,89.4
2023-10-31T20:16:42.0679798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43894,89.54
2023-10-31T20:17:41.9727382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7841,90.07
2023-10-31T20:18:40.9767375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86081,89.46
2023-10-31T20:19:40.0810577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.47028,89.15
2023-10-31T20:20:39.9702640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69148,91.26
2023-10-31T20:21:38.9746023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81672,91.65
2023-10-31T20:22:37.9789274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98677,91.35
2023-10-31T20:23:37.1831287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94477,90.32
2023-10-31T20:24:36.9725359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17472,90.71
2023-10-31T20:25:35.9763157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16318,91.26
2023-10-31T20:26:34.9505658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92838,91.11
2023-10-31T20:27:33.9846715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7491,91.73
2023-10-31T20:28:32.9746493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1418,91.82
2023-10-31T20:29:31.9787341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.6318,92
2023-10-31T20:30:30.9827445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16145,91.4
2023-10-31T20:31:29.9867909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98051,92.27
2023-10-31T20:32:29.0907430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12633,90.96
2023-10-31T20:33:28.9806580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13337,91.46
2023-10-31T20:34:27.9849382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95841,90.12
2023-10-31T20:35:26.9894967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06334,90.68
2023-10-31T20:36:25.9931669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87508,90.92
2023-10-31T20:37:24.9829940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.63825,91.98
2023-10-31T20:38:23.9865796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01509,92.51
2023-10-31T20:39:22.9915775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9488,92
2023-10-31T20:40:21.9956199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05675,91.56
2023-10-31T20:41:20.9844474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93441,90.31
2023-10-31T20:42:19.9895249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95107,90.67
2023-10-31T20:43:19.0927504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03647,90.83
2023-10-31T20:44:18.9974160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76825,94.1
2023-10-31T20:45:17.9871124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9182,95.23
2023-10-31T20:46:17.1915959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.56774,92.02
2023-10-31T20:47:16.9958457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83091,90.9
2023-10-31T20:48:15.9991336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2255,90.81
2023-10-31T20:49:14.9012772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24119,92.15
2023-10-31T20:50:13.9930105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97089,91.65
2023-10-31T20:51:12.9974186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9334,90.59
2023-10-31T20:52:11.9018703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98239,92.98
2023-10-31T20:53:10.9054476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95168,93.07
2023-10-31T20:54:10.0658500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80568,92.98
2023-10-31T20:55:10.0994238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10957,91.44
2023-10-31T20:56:09.9043090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46204,91.28
2023-10-31T20:57:08.9981601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14317,91.49
2023-10-31T20:58:07.9973472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95346,95.23
2023-10-31T20:59:06.9013362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11753,94.05
2023-10-31T21:00:05.9058057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49271,94.45
2023-10-31T21:01:04.9102564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60685,91.9
2023-10-31T21:02:03.9993111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09124,92.49
2023-10-31T21:03:02.9041601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76752,92.88
2023-10-31T21:04:02.1082690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19868,92.77
2023-10-31T21:05:01.9121845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87234,92.88
2023-10-31T21:06:00.9022545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1949,92.83
2023-10-31T21:07:00.3063409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81617,92.11
2023-10-31T21:07:59.9101621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96863,90.8
2023-10-31T21:08:58.9144484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87629,91.85
2023-10-31T21:09:57.9183764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0554,92.98
2023-10-31T21:10:56.9079933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00558,93.16
2023-10-31T21:11:56.0122409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11447,93.51
2023-10-31T21:12:55.9169339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87315,91.49
2023-10-31T21:13:54.9205517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09351,90.01
2023-10-31T21:14:53.9597604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17077,93.04
2023-10-31T21:15:52.9140230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03795,93.49
2023-10-31T21:16:52.0188055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6694,94.32
2023-10-31T21:17:51.9232462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22418,92.32
2023-10-31T21:18:50.9121264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47305,91.51
2023-10-31T21:19:50.0161951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31619,90.55
2023-10-31T21:20:49.9312325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82138,92.68
2023-10-31T21:21:48.9353847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11459,91.99
2023-10-31T21:22:48.1149460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19638,93.24
2023-10-31T21:23:47.9283196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71041,91.86
2023-10-31T21:24:46.9325138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74208,93.18
2023-10-31T21:25:46.0274204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79784,93.06
2023-10-31T21:26:46.1263958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12289,92.68
2023-10-31T21:27:45.9310939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2899,90.39
2023-10-31T21:28:44.9355184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20467,90.17
2023-10-31T21:29:44.1397142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11075,91.43
2023-10-31T21:30:43.9352247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89481,90.63
2023-10-31T21:31:42.9328024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96979,91.38
2023-10-31T21:32:41.9373470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2502,91.04
2023-10-31T21:33:41.3409961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.72928,90.97
2023-10-31T21:34:41.0453936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15256,90.17
2023-10-31T21:35:40.9356834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93222,91.84
2023-10-31T21:36:39.9395117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87562,90.93
2023-10-31T21:37:38.9439318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80598,91.31
2023-10-31T21:38:37.9482214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23903,90.36
2023-10-31T21:39:36.9370372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85598,94.22
2023-10-31T21:40:35.9417129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7763,94.55
2023-10-31T21:41:35.1458178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99313,93.99
2023-10-31T21:42:34.9497228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14227,92.74
2023-10-31T21:43:33.9391851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98833,93.4
2023-10-31T21:44:32.9437223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80497,92.66
2023-10-31T21:45:31.9474335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99249,93.01
2023-10-31T21:46:31.0517013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00973,93.02
2023-10-31T21:47:30.9416898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00588,93.14
2023-10-31T21:48:29.9461142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64458,92.96
2023-10-31T21:49:29.0501434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39099,92.76
2023-10-31T21:50:29.2543344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85389,92.98
2023-10-31T21:51:29.0581648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09797,93.93
2023-10-31T21:52:28.9476137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67369,93
2023-10-31T21:53:28.2525547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9852,91.19
2023-10-31T21:54:28.0505782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05246,91.9
2023-10-31T21:55:28.1607212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77739,92.28
2023-10-31T21:56:27.9498731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98614,92.35
2023-10-31T21:57:26.9547104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91034,91.72
2023-10-31T21:58:25.9586185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36776,91.67
2023-10-31T21:59:24.9625587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80479,92.22
2023-10-31T22:00:23.9520154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32087,92.24
2023-10-31T22:01:23.2565891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69452,92.78
2023-10-31T22:02:22.9611254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18391,93.01
2023-10-31T22:03:21.9649816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23023,92.53
2023-10-31T22:04:20.9544639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90061,93.58
2023-10-31T22:05:19.9583993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01572,93.27
2023-10-31T22:06:18.9632598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89114,92.48
2023-10-31T22:07:18.1671862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93486,92.97
2023-10-31T22:08:17.9567874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16807,92.28
2023-10-31T22:09:16.9612038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87869,91.75
2023-10-31T22:10:15.9651193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57581,90.69
2023-10-31T22:11:15.0294870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10262,92.04
2023-10-31T22:12:15.1733739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18448,91.57
2023-10-31T22:13:14.9628105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97321,93.09
2023-10-31T22:14:13.9675920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82138,92.13
2023-10-31T22:15:12.9708479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26168,91.68
2023-10-31T22:16:12.2751326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58536,91.26
2023-10-31T22:17:12.1654142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11195,93.48
2023-10-31T22:18:11.9697840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.52723,92.01
2023-10-31T22:19:10.9740195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09792,92.16
2023-10-31T22:20:09.9776382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94189,94.39
2023-10-31T22:21:08.9673411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89232,95.05
2023-10-31T22:22:07.9717140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24248,94.04
2023-10-31T22:23:06.9758308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95519,94.7
2023-10-31T22:24:05.9801762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08443,93.78
2023-10-31T22:25:04.9697580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06404,94.41
2023-10-31T22:26:04.2738837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82486,94.33
2023-10-31T22:27:03.9776687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36249,93.5
2023-10-31T22:28:02.9822323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06152,94.35
2023-10-31T22:29:01.9719146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09385,94.02
2023-10-31T22:30:00.9752120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71263,93.83
2023-10-31T22:30:59.9799333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39131,94.77
2023-10-31T22:31:58.9838574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36805,92.91
2023-10-31T22:32:58.0884930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32595,94.36
2023-10-31T22:33:57.9776500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05496,94.32
2023-10-31T22:34:56.9821300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08015,94.12
2023-10-31T22:35:55.9862848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90369,94.3
2023-10-31T22:36:54.9899391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88619,93.12
2023-10-31T22:37:53.9801404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04831,93.69
2023-10-31T22:38:53.0841886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99365,94.85
2023-10-31T22:39:53.2880114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02007,93.34
2023-10-31T22:40:52.9921748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03379,94.83
2023-10-31T22:41:52.0819453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62258,93.7
2023-10-31T22:42:51.9858801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15421,92.77
2023-10-31T22:43:50.9904847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58269,92.53
2023-10-31T22:44:49.9942317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20776,93.67
2023-10-31T22:45:49.0839596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88854,92.89
2023-10-31T22:46:48.9883396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35839,92.78
2023-10-31T22:47:47.9927703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6211,93.62
2023-10-31T22:48:46.9966472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.55757,90.15
2023-10-31T22:49:46.1864181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03615,89.4
2023-10-31T22:50:45.9999982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.2686,92.14
2023-10-31T22:51:45.2950390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62947,91.78
2023-10-31T22:52:44.9084270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34108,92.66
2023-10-31T22:53:43.9134565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54478,93.37
2023-10-31T22:54:42.9030664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3139,93.75
2023-10-31T22:55:41.9069428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95768,94.26
2023-10-31T22:56:40.9108070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04395,93.11
2023-10-31T22:57:40.2154718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92141,91.33
2023-10-31T22:58:39.9042506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94297,92.25
2023-10-31T22:59:38.9091718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18728,92.29
2023-10-31T23:00:37.9131156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75029,92.28
2023-10-31T23:01:36.9169144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10579,90.92
2023-10-31T23:02:36.3072947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95555,91.37
2023-10-31T23:03:35.9107291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27707,91.86
2023-10-31T23:04:34.9152530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67512,91.74
2023-10-31T23:05:33.9190256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21254,91.47
2023-10-31T23:06:32.9084994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20478,91.58
2023-10-31T23:07:31.9127954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72735,91.75
2023-10-31T23:08:30.9174193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21436,92.41
2023-10-31T23:09:30.3218522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.53758,92.25
2023-10-31T23:10:30.0229915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75354,90.64
2023-10-31T23:11:29.9150470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59912,91.44
2023-10-31T23:12:28.9193973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84052,93.19
2023-10-31T23:13:28.1239566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57244,93.29
2023-10-31T23:14:27.9280941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34674,92.58
2023-10-31T23:15:26.9173149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36535,93.61
2023-10-31T23:16:25.9210974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96366,92.84
2023-10-31T23:17:25.1257416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21138,94.21
2023-10-31T23:18:24.9300892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17482,95.01
2023-10-31T23:19:23.9198413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96313,94.72
2023-10-31T23:20:22.9232985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32938,93.04
2023-10-31T23:21:21.9276730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85433,94.36
2023-10-31T23:22:21.3324942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07489,94.37
2023-10-31T23:23:20.9213984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84212,93.92
2023-10-31T23:24:19.9294251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01455,94.13
2023-10-31T23:25:18.9296462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97981,93.76
2023-10-31T23:26:17.9338937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95496,95.33
2023-10-31T23:27:16.9237290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01522,94.34
2023-10-31T23:28:15.9275538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04315,93.7
2023-10-31T23:29:14.9321531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2559,90.7
2023-10-31T23:30:14.1366979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09594,92.58
2023-10-31T23:31:14.0402268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03048,92.46
2023-10-31T23:32:13.9303796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7258,92.54
2023-10-31T23:33:13.0142804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50321,89.25
2023-10-31T23:34:12.9380718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62991,91.76
2023-10-31T23:35:11.9422432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22313,93.49
2023-10-31T23:36:10.9322706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75405,92.3
2023-10-31T23:37:09.9367242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26308,91.13
2023-10-31T23:38:08.9409605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18486,91.94
2023-10-31T23:39:07.9443748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99049,92.08
2023-10-31T23:40:06.9339972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65223,93.01
2023-10-31T23:41:06.3388461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98976,91.56
2023-10-31T23:42:05.9426870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38026,91.88
2023-10-31T23:43:04.9465872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.37007,93.14
2023-10-31T23:44:04.0363742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35908,91.94
2023-10-31T23:45:03.9409647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13561,91.25
2023-10-31T23:46:02.9446493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9462,91.89
2023-10-31T23:47:01.9489105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80918,92.55
2023-10-31T23:48:00.9386973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79763,92
2023-10-31T23:48:59.9427705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09344,92.03
2023-10-31T23:49:58.9466694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24906,91.75
2023-10-31T23:50:57.9509185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80826,92.52
2023-10-31T23:51:57.2548554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25373,92.38
2023-10-31T23:52:57.2444176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.55923,92.2
2023-10-31T23:53:56.9487822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32239,91.33
2023-10-31T23:54:55.9537438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84423,92.43
2023-10-31T23:55:55.0572201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9635,92.44
2023-10-31T23:56:54.9473898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77887,91.95
2023-10-31T23:57:53.9514269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30153,92.93
2023-10-31T23:58:52.9551334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93175,91.03
2023-10-31T23:59:51.9592011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.178,92.46