ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2023-10-31T00:00:33.3129190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,19.62,12.47,19.57
2023-10-31T00:01:33.3180811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,21.53,13.12,24.62
2023-10-31T00:02:33.3238192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,21.84,12.99,18.12
2023-10-31T00:03:33.5095003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,16.46,13.11,18.42
2023-10-31T00:04:33.3173255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,16.4,13.03,20.09
2023-10-31T00:05:33.3211421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,20.43,12.23,21.69
2023-10-31T00:06:33.3253941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,17.79,13.19,13.05
2023-10-31T00:07:33.5118573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,16.37,12.16,20.26
2023-10-31T00:08:33.3199100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,20.93,12.38,20.98
2023-10-31T00:09:33.3234814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,17.22,12.06,13.5
2023-10-31T00:10:33.3284958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,14.09,12.21,19.54
2023-10-31T00:11:33.5039976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,17.57,13.16,14.37
2023-10-31T00:12:33.3218371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,17.37,12.88,13.48
2023-10-31T00:13:33.3262501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,16.18,12.65,14.93
2023-10-31T00:14:33.3301389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,16.91,12.4,14.55
2023-10-31T00:15:33.3204738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,16.13,12.57,17.74
2023-10-31T00:16:33.3242905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,13.59,12.45,16.75
2023-10-31T00:17:33.3283952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,17.18,11.72,15.25
2023-10-31T00:18:33.3325090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,12.96,11.93,20.21
2023-10-31T00:19:33.3283689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,16.48,11.85,14.9
2023-10-31T00:20:33.3266027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,14.13,11.51,13.79
2023-10-31T00:21:33.5075386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,14.94,12.29,13.29
2023-10-31T00:22:33.3363661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,15.45,11.84,17.91
2023-10-31T00:23:33.3391421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,16.75,11.98,15.21
2023-10-31T00:24:33.3287796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,17.1,11.46,23.71
2023-10-31T00:25:33.3334486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,19.21,11.66,20.68
2023-10-31T00:26:33.3369998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,19,11.55,16.69
2023-10-31T00:27:33.3417445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,19.25,11.37,23.58
2023-10-31T00:28:33.3311522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,21.8,11.14,20.63
2023-10-31T00:29:33.3354922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,18.99,11.83,15.54
2023-10-31T00:30:33.3394303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,19.39,11.63,20.71
2023-10-31T00:31:33.3441680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,19.65,12.06,19.11
2023-10-31T00:32:33.3336624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,17.59,11.59,17.81
2023-10-31T00:33:33.3375838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,18.19,11.94,20.51
2023-10-31T00:34:33.4989022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,21.87,11.35,18.53
2023-10-31T00:35:33.3476442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,17.05,10.61,22.95
2023-10-31T00:36:33.3359939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,17.62,11.52,14.97
2023-10-31T00:37:33.3396874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,17.96,11.56,18.17
2023-10-31T00:38:33.3443707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,22.65,10.62,19.78
2023-10-31T00:39:33.3488066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,20.08,11.99,17.6
2023-10-31T00:40:33.3381424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,20.31,11.49,20.8
2023-10-31T00:41:33.3426038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,17.74,11.88,15.45
2023-10-31T00:42:33.3468485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,20.77,11.64,16.72
2023-10-31T00:43:33.3509265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,20.09,11.55,20.79
2023-10-31T00:44:33.3409863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,20.15,11.32,19.96
2023-10-31T00:45:33.3452567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,16.45,12.44,16.16
2023-10-31T00:46:33.3492536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,18.71,11.91,18.32
2023-10-31T00:47:33.4900695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,16.94,11.94,23.28
2023-10-31T00:48:33.3572761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,16.66,11.66,19.83
2023-10-31T00:49:33.3467104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,20.14,11.87,16.43
2023-10-31T00:50:33.3509874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,19.14,11.71,19.57
2023-10-31T00:51:33.3556902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,18.44,10.79,22.73
2023-10-31T00:52:33.3594258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,20.8,10.73,22.82
2023-10-31T00:53:33.1498038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,19.01,10.94,25.65
2023-10-31T00:54:33.1540110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,23.53,10.29,21.05
2023-10-31T00:55:33.3582068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,19.48,10.61,25.12
2023-10-31T00:56:33.3618598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,21.38,10.48,22.37
2023-10-31T00:57:33.1518980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,18.84,11.67,15.89
2023-10-31T00:58:33.1560255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,19.22,11.08,21.03
2023-10-31T00:59:33.3603258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,19.66,11.18,21.69
2023-10-31T01:00:33.4813295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,22,11.13,20.39
2023-10-31T01:01:33.1538805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,24.08,11.37,22.91
2023-10-31T01:02:33.1584950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,20.53,10.83,25.51
2023-10-31T01:03:33.3624755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,24.63,11.44,25.29
2023-10-31T01:04:33.1668060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,25.11,11.21,30.12
2023-10-31T01:05:33.3464795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,26.64,10.38,29.45
2023-10-31T01:06:33.1604773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,27.69,11.09,26.2
2023-10-31T01:07:33.3645762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,25.86,11.04,23.58
2023-10-31T01:08:33.1689287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,24.89,10.98,22.57
2023-10-31T01:09:33.3488278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,26.65,11.08,29.71
2023-10-31T01:10:33.3628491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,25.09,11.95,19.78
2023-10-31T01:11:33.3575471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,26.65,11.13,28.27
2023-10-31T01:12:33.3657780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,23.61,11.32,20.58
2023-10-31T01:13:33.3595237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,22.41,10.97,25.91
2023-10-31T01:14:33.3553313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,26.51,11.36,21.84
2023-10-31T01:15:33.3599265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,26.91,11.35,33.99
2023-10-31T01:16:33.4698242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,33.37,11.01,34.62
2023-10-31T01:17:33.3684595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,29.68,11.1,28.12
2023-10-31T01:18:33.3578203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,30.46,11.42,35.46
2023-10-31T01:19:33.3617121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,36.19,10.94,33.07
2023-10-31T01:20:33.3658587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,32.45,11.46,30.33
2023-10-31T01:21:33.3699530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,38.22,11.28,35.23
2023-10-31T01:22:33.3595799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,36.08,10.8,36.03
2023-10-31T01:23:33.3641324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,40.13,9.73,58.66
2023-10-31T01:24:33.3683349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,45.32,9.48,50.69
2023-10-31T01:25:33.3730839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,45.34,10.05,43.52
2023-10-31T01:26:33.3622992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,44.71,9.7,49.6
2023-10-31T01:27:33.3662774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,40.47,11.36,31.72
2023-10-31T01:28:33.3706032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,35.06,11.23,33.33
2023-10-31T01:29:33.3750492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,31.55,11.29,34.14
2023-10-31T01:30:33.3648894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,30.51,11.2,32.22
2023-10-31T01:31:33.3685891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,31.73,11.6,26.44
2023-10-31T01:32:33.3730915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,28.98,10.73,33.04
2023-10-31T01:33:33.3777664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,28.05,12.15,26.98
2023-10-31T01:34:33.3668345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,22.52,11.63,18.94
2023-10-31T01:35:33.3707172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,19.58,12.01,21.71
2023-10-31T01:36:33.3754005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,19.96,12.55,19.55
2023-10-31T01:37:32.9800024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,17.52,11.63,14.46
2023-10-31T01:38:32.3691775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,17.43,12.14,17.77
2023-10-31T01:39:32.3732921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,21.46,11.53,18.58
2023-10-31T01:40:32.3780500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,19.14,11.82,18.84
2023-10-31T01:41:32.3815536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,17.97,11.9,16.9
2023-10-31T01:42:33.3857618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,16.81,11.84,19.88
2023-10-31T01:43:33.3758102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,16.75,12.19,15.95
2023-10-31T01:44:33.3802413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,15.96,12.79,14.5
2023-10-31T01:45:33.3839043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,15.99,12.49,15.1
2023-10-31T01:46:32.9889045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,17.05,12.53,15.99
2023-10-31T01:47:32.3781904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,17.42,12.68,16.79
2023-10-31T01:48:32.3854466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,16.41,12.61,14.83
2023-10-31T01:49:32.3861591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,20.49,11.73,26.51
2023-10-31T01:50:32.3908454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,21.17,11.21,21.21
2023-10-31T01:51:33.3809041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,22.43,11.15,24.83
2023-10-31T01:52:33.3844183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,27.86,10.58,27.52
2023-10-31T01:53:33.3888387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,28.96,9.72,40.69
2023-10-31T01:54:33.3931209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,32.39,10.09,32.14
2023-10-31T01:55:33.4294487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,32.95,10.63,30.31
2023-10-31T01:56:33.3869255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,31.69,10.14,33.96
2023-10-31T01:57:33.3908722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,28.04,9.86,30.81
2023-10-31T01:58:33.3958321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,25.04,10.49,23.75
2023-10-31T01:59:33.3853015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,24.22,10.56,19.89
2023-10-31T02:00:33.3893396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,17.85,10.62,20.51
2023-10-31T02:01:33.3932361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,78.46,10.51,15.22
2023-10-31T02:02:33.3981386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,18.2,10.3,16.81
2023-10-31T02:03:33.3874765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,16.71,9.64,15.79
2023-10-31T02:04:33.3913929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,15.72,9.78,16.5
2023-10-31T02:05:33.3962845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,15.65,9.82,15.19
2023-10-31T02:06:33.4002091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,17.42,10.84,12.28
2023-10-31T02:07:33.4007373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,13.71,10.47,17.58
2023-10-31T02:08:33.3606445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,14.42,11.37,15.86
2023-10-31T02:09:33.3983148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,14.09,10.79,18.43
2023-10-31T02:10:33.4022387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,24.75,11.29,12.51
2023-10-31T02:11:33.4071254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,14.3,11.29,12.19
2023-10-31T02:12:33.3957417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,14.74,11.85,13.32
2023-10-31T02:13:33.3996487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,13.18,12.42,10.13
2023-10-31T02:14:33.4045681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,13.69,11.55,13.78
2023-10-31T02:15:33.4084628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,13.97,11.61,13.12
2023-10-31T02:16:33.3988159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,11.61,12.36
2023-10-31T02:17:33.4027974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,14.7,10.59,15.84
2023-10-31T02:18:33.3639422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,17.45,10.7,19.59
2023-10-31T02:19:33.3674397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,16.8,11.11,15.45
2023-10-31T02:20:33.3573251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,15.71,10.47,18.19
2023-10-31T02:21:33.3619337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,14.5,10.41,12.02
2023-10-31T02:22:33.3562417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,13.42,10.72,15.44
2023-10-31T02:23:33.3599146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,14.81,10.24,16.29
2023-10-31T02:24:33.3500033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,12.46,11.28,10.01
2023-10-31T02:25:33.2079095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,12.25,10.21,14.65
2023-10-31T02:26:33.2117327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,13.72,10.22,11.71
2023-10-31T02:27:33.2157842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,11.85,10.53,9.85
2023-10-31T02:28:33.2059570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,12.44,10.48,9.94
2023-10-31T02:29:33.2096625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,11.53,9.38,11.08
2023-10-31T02:30:33.4107098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,15.42,9.25,14.74
2023-10-31T02:31:33.2181553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,15.62,9.09,12.45
2023-10-31T02:32:33.2081143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,17.26,7.8,22.89
2023-10-31T02:33:33.2119156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,16.97,7.98,19.01
2023-10-31T02:34:33.0167070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,19.7,8.02,17.61
2023-10-31T02:35:33.2203151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,17.14,7.46,17.54
2023-10-31T02:36:33.2249328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,16.33,7.91,16.27
2023-10-31T02:37:33.2143978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,16.16,7.63,12.16
2023-10-31T02:38:33.2188375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,16.28,7.95,15.36
2023-10-31T02:39:33.2228625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,14.22,7.6,15.97
2023-10-31T02:40:33.2270962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,16.76,7.82,16.15
2023-10-31T02:41:33.2170860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,14.36,7.24,15.17
2023-10-31T02:42:33.2208945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,15.39,10.96,355.69
2023-10-31T02:43:33.0251645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,347.55,1.09,294.67
2023-10-31T02:44:33.2297068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,281.75,1.86,283.44
2023-10-31T02:45:33.2196572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,277.25,3.67,124.15
2023-10-31T02:46:33.2234100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,349.77,1.05,356.88
2023-10-31T02:47:33.0275543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,18.93,0.91,309.98
2023-10-31T02:48:33.2331409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,310.96,1.83,277.59
2023-10-31T02:49:33.2214159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,279.45,1.85,289.21
2023-10-31T02:50:33.2257741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,277.74,1.72,290.22
2023-10-31T02:51:33.2304592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,317.47,5.02,346.32
2023-10-31T02:52:33.2341515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,11.19,7.47,34.41
2023-10-31T02:53:33.2235433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,29.65,7.31,8.29
2023-10-31T02:54:33.2279556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,33.85,8.09,43.44
2023-10-31T02:55:33.2322371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,31.43,5.1,31.39
2023-10-31T02:56:33.3865214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,31.08,3.85,27.3
2023-10-31T02:57:33.2260232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,29.39,4.9,30.69
2023-10-31T02:58:33.2308305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,28.41,6.1,37.13
2023-10-31T02:59:33.2348362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,31.81,6.18,27.79
2023-10-31T03:00:33.2387825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,30.39,5.26,14.37
2023-10-31T03:01:33.2431765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,37.57,7.06,348.79
2023-10-31T03:02:33.2322960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,34.88,7.46,32.13
2023-10-31T03:03:33.2370106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,31.41,5.97,24.63
2023-10-31T03:04:33.2411271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,38.6,5.54,44.08
2023-10-31T03:05:33.2454949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,55.05,6.41,54.75
2023-10-31T03:06:33.2354542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,53.76,4.36,58.5
2023-10-31T03:07:33.2389340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,59,6.39,54.55
2023-10-31T03:08:33.2437755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,48.93,6.15,45.04
2023-10-31T03:09:33.3842135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,48.15,5.36,62.17
2023-10-31T03:10:33.2378882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,48.53,5.03,57.44
2023-10-31T03:11:33.2412449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,56.62,5.53,60.26
2023-10-31T03:12:33.2460714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,53.97,5.1,51.28
2023-10-31T03:13:33.0500621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,48.44,3.39,17.38
2023-10-31T03:14:33.2393456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,52.51,4.91,54.53
2023-10-31T03:15:33.2441339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,54.3,4.57,54.94
2023-10-31T03:16:33.2485842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,64.61,4.84,66.5
2023-10-31T03:17:34.2523111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,63.55,4.33,63.38
2023-10-31T03:18:34.2422852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,65.73,5.11,80.31
2023-10-31T03:19:34.2459154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,73.56,5.41,67.35
2023-10-31T03:20:34.3671273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,64.27,4.66,65.83
2023-10-31T03:21:34.2552437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,63.56,5,77.77
2023-10-31T03:22:34.2443240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,82.1,4.35,81.92
2023-10-31T03:23:34.2486476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,78.78,4.58,87
2023-10-31T03:24:34.2533521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,80.56,3.81,75.03
2023-10-31T03:25:34.2571603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,74.79,3.97,80.2
2023-10-31T03:26:34.2466100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,80.07,4.61,77.33
2023-10-31T03:27:34.2507505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,82.42,3.77,91.46
2023-10-31T03:28:34.2554294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,76.73,1.73,55.04
2023-10-31T03:29:34.2598054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,70.77,2.43,84.66
2023-10-31T03:30:34.2632549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,83.81,2.31,87.78
2023-10-31T03:31:34.2529185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,94.11,2.37,94.15
2023-10-31T03:32:34.2571625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,92.15,2.89,87.18
2023-10-31T03:33:34.3580234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,89.61,2.26,96.91
2023-10-31T03:34:34.2656051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,84.49,2.06,72.8
2023-10-31T03:35:34.2554147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,75.47,1.79,81.63
2023-10-31T03:36:34.3567012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,74.25,2.22,70.45
2023-10-31T03:37:34.2640923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,77.46,1.82,84.47
2023-10-31T03:38:34.2687656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,80.32,2.49,78.5
2023-10-31T03:39:34.3439227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,74.56,2.6,73.86
2023-10-31T03:40:34.2623265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,72.54,2.4,74.51
2023-10-31T03:41:34.2667969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,72.01,3.25,76.95
2023-10-31T03:42:34.2711530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,72.16,3.34,73.04
2023-10-31T03:43:34.2599789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,73.09,3.38,76.71
2023-10-31T03:44:34.2640617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,78.88,2.74,79.51
2023-10-31T03:45:34.2689587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,81.06,2.6,81.27
2023-10-31T03:46:34.2727758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,88.28,2.42,88.77
2023-10-31T03:47:34.2628796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,85.86,2.77,91.61
2023-10-31T03:48:34.2667941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,97.09,3.27,103.51
2023-10-31T03:49:34.2706364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,3.15,104.68
2023-10-31T03:50:34.2755358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,103.65,3.59,97.74
2023-10-31T03:51:34.2649367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,97.07,4.26,92.79
2023-10-31T03:52:34.2687095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,92.64,7.16,73.78
2023-10-31T03:53:34.2734237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,88.59,3.94,86.16
2023-10-31T03:54:34.0776908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,89.16,4.07,93.05
2023-10-31T03:55:34.2786294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,91.39,4.11,98.54
2023-10-31T03:56:34.2711088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,94.38,8.38,62.57
2023-10-31T03:57:34.2760926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,102.71,6.25,64.72
2023-10-31T03:58:34.3364817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,100.97,3.03,103.69
2023-10-31T03:59:34.2836839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,89.79,2.78,87.99
2023-10-31T04:00:34.2735270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,94.45,1.55,101.8
2023-10-31T04:01:34.2685217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,98.87,2.46,115.27
2023-10-31T04:02:34.2821203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,116.56,2.54,121.19
2023-10-31T04:03:34.2769470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,103.77,2.44,112.27
2023-10-31T04:04:34.0665557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,103.4,2.74,109.41
2023-10-31T04:05:34.2803274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,117.48,2.99,106.82
2023-10-31T04:06:34.2842210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,99.28,3.02,103.57
2023-10-31T04:07:34.2884151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,96.31,0.56,173.44
2023-10-31T04:08:34.2687811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,80.49,2.25,88.15
2023-10-31T04:09:34.2727832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,83.23,4.03,86.87
2023-10-31T04:10:34.2865294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,83.28,6.61,52.59
2023-10-31T04:11:34.2813773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,78.36,4.74,82.69
2023-10-31T04:12:34.2703336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,79.54,5.01,88.88
2023-10-31T04:13:34.2749877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,89.52,7.13,93.14
2023-10-31T04:14:34.3258764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,101.94,7.07,92.84
2023-10-31T04:15:34.2831808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,103.67,7.8,108
2023-10-31T04:16:34.2730665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,107.13,8.39,116.64
2023-10-31T04:17:34.2773661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,121.87,7.72,121.72
2023-10-31T04:18:34.2816544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,117.9,6.99,119.49
2023-10-31T04:19:34.2857333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,124.9,8.93,138.32
2023-10-31T04:20:34.2753989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,131.76,9.21,133.54
2023-10-31T04:21:35.2801628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,130.51,10.05,128.52
2023-10-31T04:22:35.2842725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,129.1,9.13,133.19
2023-10-31T04:23:35.2886613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,133.59,10.23,130.43
2023-10-31T04:24:35.2923497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,130.42,10.08,135.02
2023-10-31T04:25:36.2824505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,130.46,9.55,119.85
2023-10-31T04:26:36.2867780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,123.72,9.97,123.6
2023-10-31T04:27:36.2906400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,126.08,11.16,116.96
2023-10-31T04:28:36.2952010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,113.87,11.51,111.79
2023-10-31T04:29:36.2845447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,114.27,11.57,115.5
2023-10-31T04:30:36.2884848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,110.38,11.23,115.78
2023-10-31T04:31:36.2932178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,111.09,12.42,104.71
2023-10-31T04:32:36.2968929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,110.01,11.81,116.26
2023-10-31T04:33:36.3043316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,109.75,12.5,105.18
2023-10-31T04:34:36.2912897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,106.51,11.54,110.76
2023-10-31T04:35:36.2949773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,114.09,11.4,109.12
2023-10-31T04:36:36.2990506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,108.49,10.96,110.94
2023-10-31T04:37:36.0893592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,111.94,12.41,109.63
2023-10-31T04:38:36.0932889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,112.25,12.39,113.78
2023-10-31T04:39:36.0971823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,111.62,10.89,109.7
2023-10-31T04:40:36.1017820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,110.88,12.8,112.05
2023-10-31T04:41:36.0911755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,105.7,10.11,100.87
2023-10-31T04:42:36.0953452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,108.76,14.17,113.15
2023-10-31T04:43:36.0994765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,110.42,12.44,106.29
2023-10-31T04:44:36.1045180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,106.61,12.33,106.95
2023-10-31T04:45:36.0946194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,106.89,14.12,105.94
2023-10-31T04:46:36.0993855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,107,12.82,107.47
2023-10-31T04:47:36.1021189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,106.91,11.93,103.58
2023-10-31T04:48:36.1067158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,105.92,12.5,106.52
2023-10-31T04:49:36.0979188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,104.11,14.08,103.19
2023-10-31T04:50:36.0998525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,100.92,15.31,100.77
2023-10-31T04:51:36.1047649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,100.51,14.48,99.91
2023-10-31T04:52:36.1091196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,99.57,14.16,100.07
2023-10-31T04:53:36.1133138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,100.06,13.3,98.48
2023-10-31T04:54:36.1022531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,105.78,16.09,108.35
2023-10-31T04:55:35.9071313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,108.21,14.81,110.36
2023-10-31T04:56:35.1107986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,107.49,15.69,107.92
2023-10-31T04:57:35.1155423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,106.07,16.13,114.13
2023-10-31T04:58:35.1050159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,115.22,15.04,117.49
2023-10-31T04:59:35.1086387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,113.41,15.79,110.54
2023-10-31T05:00:35.1146737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,110.07,14.29,108.98
2023-10-31T05:01:35.1176768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,113.16,15.78,112.37
2023-10-31T05:02:35.1075097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,113.59,15.39,110.2
2023-10-31T05:03:35.1116530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,113.43,15.34,108.94
2023-10-31T05:04:34.9155583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,109.3,14.18,107.58
2023-10-31T05:05:34.1194728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,105.87,13.99,106.19
2023-10-31T05:06:34.1091812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,106.84,14.52,103.87
2023-10-31T05:07:34.1139356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,112.03,12.25,107.79
2023-10-31T05:08:34.1184068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,123.2,9.51,126.97
2023-10-31T05:09:35.1226097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,124.27,19.85,154.77
2023-10-31T05:10:35.1117165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,127.23,22.52,159.58
2023-10-31T05:11:35.1163137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,111.74,11.44,109.42
2023-10-31T05:12:35.1200923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,106.68,11.25,108.22
2023-10-31T05:13:35.2904625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,109.02,11.17,111.82
2023-10-31T05:14:35.1144863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,106.79,10.89,104.66
2023-10-31T05:15:35.1183639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,107.2,10.96,110.92
2023-10-31T05:16:35.1222429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,116.21,10.63,113.95
2023-10-31T05:17:35.1265803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,112.7,10.29,112.73
2023-10-31T05:18:35.1307289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,115.69,10.03,118.68
2023-10-31T05:19:35.1203791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,116.43,9.16,119.6
2023-10-31T05:20:35.1250180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,113.84,9.79,113.68
2023-10-31T05:21:35.1308097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,118.41,10.12,108.38
2023-10-31T05:22:35.1344646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,121.1,9.36,122.7
2023-10-31T05:23:35.1228372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,122.31,7.39,113.14
2023-10-31T05:24:35.1268164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,92.44,6,84.98
2023-10-31T05:25:35.1329901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,86.58,5.59,82.32
2023-10-31T05:26:36.1368053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,81.02,6.97,82.45
2023-10-31T05:27:36.1251005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,86,6.97,85.58
2023-10-31T05:28:36.1292836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,90.51,6.72,93.36
2023-10-31T05:29:36.1355922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,97.31,6.57,104.24
2023-10-31T05:30:35.9385235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,97.22,6.25,97.28
2023-10-31T05:31:35.1275254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,101.81,5.88,102.95
2023-10-31T05:32:35.1320452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,100.11,5.65,95.34
2023-10-31T05:33:35.1357337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,100.48,6,107.98
2023-10-31T05:34:34.9399667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,101.36,5.47,94.43
2023-10-31T05:35:34.1296894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,101.25,4.67,103.16
2023-10-31T05:36:34.1354757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,103.43,4.87,91.32
2023-10-31T05:37:34.1382214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,102,4.82,111.56
2023-10-31T05:38:34.1424095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,100.69,4.76,104.36
2023-10-31T05:39:34.1327994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,103.03,4.14,107.32
2023-10-31T05:40:34.1361255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,102.17,5.02,102.25
2023-10-31T05:41:34.0423648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,106,4.17,110.55
2023-10-31T05:42:34.1449684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,103.88,4.24,112.9
2023-10-31T05:43:34.1488662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,108.27,4.24,115.12
2023-10-31T05:44:34.1389848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,111.32,4.19,117.41
2023-10-31T05:45:34.1432936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,111.37,4.38,115.93
2023-10-31T05:46:34.1488896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,115.12,4.91,116.17
2023-10-31T05:47:34.1517829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,111.12,6.17,113.02
2023-10-31T05:48:34.1412287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,112.18,5.7,112.7
2023-10-31T05:49:34.1454981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,111.86,5.25,117.16
2023-10-31T05:50:34.1498727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,115.16,5.58,115.72
2023-10-31T05:51:34.1554751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,114.25,5.24,116.35
2023-10-31T05:52:34.1432673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,114.65,5.76,113.97
2023-10-31T05:53:34.1477710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,114.59,5.22,109.92
2023-10-31T05:54:33.9518244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,109.78,6.26,113.25
2023-10-31T05:55:33.1561920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,113.21,5.94,118.36
2023-10-31T05:56:33.1463449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,116.84,5.2,117.55
2023-10-31T05:57:33.1505166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,113.34,4.96,112.11
2023-10-31T05:58:33.1538534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,115.34,4.8,115.92
2023-10-31T05:59:33.1583718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,114.59,4.28,119.9
2023-10-31T06:00:33.1479925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,117.36,4.64,117.75
2023-10-31T06:01:32.9520120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,118.61,4.12,129.21
2023-10-31T06:02:32.1566934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,129.91,4.11,132.31
2023-10-31T06:03:32.1608457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,126.92,4.12,124.88
2023-10-31T06:04:31.9508325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,127.96,3.78,132.96
2023-10-31T06:05:31.1545803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,124.84,3.64,119.1
2023-10-31T06:06:31.1588218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,126.59,3.71,127.12
2023-10-31T06:07:31.1632353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,128.01,4.88,127.57
2023-10-31T06:08:31.1607704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,122.85,4.37,126.26
2023-10-31T06:09:31.1565527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,128.19,4.87,122.72
2023-10-31T06:10:30.9611673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,128.19,3.94,118.82
2023-10-31T06:11:30.9650779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,122.95,4.08,122.53
2023-10-31T06:12:30.1693448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,120.52,4.39,116.38
2023-10-31T06:13:30.1591871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,121.76,3.9,125.79
2023-10-31T06:14:29.9637250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,128.01,3.93,123.07
2023-10-31T06:15:29.1678093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,129.02,4.08,118.82
2023-10-31T06:16:28.9721949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,124.26,3.66,130
2023-10-31T06:17:27.9615581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,132.92,3.68,142.33
2023-10-31T06:18:27.1659032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,130.49,3,128.95
2023-10-31T06:19:27.1602045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,133.16,2.93,133.61
2023-10-31T06:20:27.1641116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,139.3,2.64,130.07
2023-10-31T06:21:27.0745335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,97.04,3.98,96.36
2023-10-31T06:22:27.1578597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,88.26,3.59,87.65
2023-10-31T06:23:27.1625358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,96.31,4.16,102.87
2023-10-31T06:24:27.1665807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,100.92,4.04,100.84
2023-10-31T06:25:27.1563843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,95.75,3.63,94.19
2023-10-31T06:26:27.1601402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,96.11,3.39,96.28
2023-10-31T06:27:27.1641867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,103.3,3.15,113.73
2023-10-31T06:28:27.1690181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,109.88,2.99,115.68
2023-10-31T06:29:27.1589151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,110.82,2.88,112.11
2023-10-31T06:30:27.1628079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,116.12,3.09,111.73
2023-10-31T06:31:27.1678144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,124.6,2.73,118.99
2023-10-31T06:32:27.1714149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,128.36,3.35,130.37
2023-10-31T06:33:27.1660566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,131.07,2.68,127.11
2023-10-31T06:34:27.2117807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,133.23,2.53,143.03
2023-10-31T06:35:27.1687530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,134.32,2.44,126.59
2023-10-31T06:36:27.1738431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,142.49,3.64,144.39
2023-10-31T06:37:27.1773492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,148.74,2.24,149.27
2023-10-31T06:38:27.1673775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,148.5,2.84,148.31
2023-10-31T06:39:27.1717384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,149.03,2.54,158.14
2023-10-31T06:40:27.1762031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,153.12,2.67,158.18
2023-10-31T06:41:27.1801143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,135.52,2.76,100.09
2023-10-31T06:42:27.1699812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,140.4,4.32,146.54
2023-10-31T06:43:27.1736219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,140.43,4.63,127.96
2023-10-31T06:44:27.1783241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,131.17,5.76,126.31
2023-10-31T06:45:27.1826517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,128.14,5.26,125.92
2023-10-31T06:46:27.1724919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,131.77,6.09,134.57
2023-10-31T06:47:27.1758388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,133.13,6.17,134.62
2023-10-31T06:48:27.1804011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,133.28,5.69,134.9
2023-10-31T06:49:27.1844822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,128.58,5.41,124.09
2023-10-31T06:50:27.1738289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,132.81,5.21,134.91
2023-10-31T06:51:27.1785209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,129.84,5.25,128.75
2023-10-31T06:52:27.1828482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,126.97,4.34,231.24
2023-10-31T06:53:27.1872870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,124.28,5.83,125.8
2023-10-31T06:54:27.1931491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,128.26,5.55,124.55
2023-10-31T06:55:27.1809805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,125.44,5.49,124.95
2023-10-31T06:56:27.1853860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,122.36,6.07,115.81
2023-10-31T06:57:27.1897187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,119.37,5.5,133.79
2023-10-31T06:58:27.1792077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,114.36,5.81,110.77
2023-10-31T06:59:27.1832862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,113.23,5.87,114.82
2023-10-31T07:00:26.9869510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,109.03,5.79,104.73
2023-10-31T07:01:25.9911385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,101.36,5.55,102.18
2023-10-31T07:02:24.9952997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,101.59,5.48,104.73
2023-10-31T07:03:23.9852655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,103.01,6.23,103.65
2023-10-31T07:04:22.9897010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,106.21,5.75,100.77
2023-10-31T07:05:21.9932487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,104.94,6.21,103.08
2023-10-31T07:06:20.9977017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,102.82,6.02,100.54
2023-10-31T07:07:19.9872071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,107.76,6.66,108.95
2023-10-31T07:08:18.9911040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,110.72,6.96,110.21
2023-10-31T07:09:18.9961139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,106.99,7.1,109.75
2023-10-31T07:10:17.9999333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,108.46,6.31,103.78
2023-10-31T07:11:16.9896695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,103.49,5.99,108.5
2023-10-31T07:12:15.9937397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,108.32,7.2,107.04
2023-10-31T07:13:14.9982943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,107.48,8.49,110.75
2023-10-31T07:14:15.0022032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,106.9,7.91,114.1
2023-10-31T07:15:14.9921770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,109.58,6.95,103.42
2023-10-31T07:16:13.9956360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,112.88,11.52,60.92
2023-10-31T07:17:13.0002908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,101.2,7.24,88.73
2023-10-31T07:18:13.0046035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,108.2,6.4,125.71
2023-10-31T07:19:12.9936279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,113,7.31,114.83
2023-10-31T07:20:11.9981175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,110.81,7.02,108.72
2023-10-31T07:21:11.0019502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,116.17,4.36,196.57
2023-10-31T07:22:11.0066741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,120.01,6.5,121.41
2023-10-31T07:23:11.0110170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,118.3,8.61,99.8
2023-10-31T07:24:11.0002125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,117.59,10.47,96.84
2023-10-31T07:25:11.0046633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,121.42,8.49,119.08
2023-10-31T07:26:11.0087497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,118.29,9.24,121.66
2023-10-31T07:27:11.0127070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,117.22,9.35,117.3
2023-10-31T07:28:11.0337155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,118.16,8.21,114.95
2023-10-31T07:29:11.0068082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,116.51,8.27,118.11
2023-10-31T07:30:11.0109209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,114.28,8.51,115.77
2023-10-31T07:31:11.0151985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,115.96,8.34,119.58
2023-10-31T07:32:11.8359733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,116,7.98,112.15
2023-10-31T07:33:11.0088734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,114.24,7.97,111.08
2023-10-31T07:34:11.0137718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,113.73,7.08,113.56
2023-10-31T07:35:11.0179586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,112.8,7.88,111.94
2023-10-31T07:36:11.0075036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,113.56,7.73,113.03
2023-10-31T07:37:11.0115056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,113.77,7.92,115.55
2023-10-31T07:38:11.0154890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,114.78,7.54,110.98
2023-10-31T07:39:11.0201122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,114.62,8.13,118.4
2023-10-31T07:40:11.0096288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,116.09,7.78,115.26
2023-10-31T07:41:11.0136053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,113.39,8.06,115.84
2023-10-31T07:42:11.0186210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,116.94,7.62,115.58
2023-10-31T07:43:11.0225762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,112.14,11.04,81.66
2023-10-31T07:44:11.0118048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,115.53,12.35,62.46
2023-10-31T07:45:11.1629507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,115.74,7.33,114.04
2023-10-31T07:46:11.0242585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,114.08,6.9,116.27
2023-10-31T07:47:11.0557033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,112.26,6.13,125.08
2023-10-31T07:48:11.0285202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,110.43,7.2,112.54
2023-10-31T07:49:11.0182287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,111.95,8.53,116.12
2023-10-31T07:50:11.0229111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,112.99,7.88,110.21
2023-10-31T07:51:11.0300280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,113.84,7.34,112.37
2023-10-31T07:52:11.0310153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,111.03,8.05,116.99
2023-10-31T07:53:11.0211175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,117.15,8.55,121.45
2023-10-31T07:54:11.0255441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,115.63,6.2,170.77
2023-10-31T07:55:11.0292517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,116.28,8.27,119.86
2023-10-31T07:56:11.0337787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,118.59,9.36,99.97
2023-10-31T07:57:11.0238320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,114.51,7.92,115.29
2023-10-31T07:58:12.0279596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,116.7,7.88,133.81
2023-10-31T07:59:12.0316612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,115.95,7.75,115.74
2023-10-31T08:00:12.0361074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,116.83,7.31,125.11
2023-10-31T08:01:12.0258718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,111.84,8.2,115.95
2023-10-31T08:02:11.9609604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,111.68,7.38,111.99
2023-10-31T08:03:11.0337250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,105.98,6.77,98.89
2023-10-31T08:04:11.0388500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,104.28,7.7,109.24
2023-10-31T08:05:11.0283316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,106.89,7.22,103.18
2023-10-31T08:06:11.0326437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,105.05,6.66,102.83
2023-10-31T08:07:11.0368657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,97.59,6.32,97.93
2023-10-31T08:08:11.0411891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,98.31,5.97,100.52
2023-10-31T08:09:11.0307395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,95.84,6.7,97.57
2023-10-31T08:10:11.0351714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,97.56,6.54,91.57
2023-10-31T08:11:11.0386515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,101.9,6.98,106.04
2023-10-31T08:12:12.0431817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,105.87,7.15,105.39
2023-10-31T08:13:12.0331274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,103.69,6.9,107.44
2023-10-31T08:14:12.0367641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,108.74,7.23,109.17
2023-10-31T08:15:12.1381051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,109.37,7.03,106.81
2023-10-31T08:16:12.0453826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,101.29,5.77,98.29
2023-10-31T08:17:12.0496596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,106.15,7.23,102.66
2023-10-31T08:18:12.0391829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,103.33,7.59,104.78
2023-10-31T08:19:12.0438305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,103.61,7.56,104.41
2023-10-31T08:20:12.0478652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,103.18,7.08,99.65
2023-10-31T08:21:12.0521419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,98.44,8.14,92.74
2023-10-31T08:22:12.0420825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,94,7.88,94.89
2023-10-31T08:23:12.0456405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,97.61,8.44,95.23
2023-10-31T08:24:12.0499887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,96.06,8.31,97.12
2023-10-31T08:25:12.0543978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,97.89,8.69,97.73
2023-10-31T08:26:12.0444140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,99.22,8.18,98.64
2023-10-31T08:27:12.0484246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,96.5,8.6,97.95
2023-10-31T08:28:12.1294025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,100.42,8.37,97.95
2023-10-31T08:29:12.0565176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,97.78,8.14,96.66
2023-10-31T08:30:12.0462856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,103.4,7.98,100.59
2023-10-31T08:31:12.0502760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,98.69,6.17,105.5
2023-10-31T08:32:12.0466699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,118.15,6.33,98.91
2023-10-31T08:33:12.0490141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,111.4,7.79,96.27
2023-10-31T08:34:12.0384579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,101.92,8.04,105.17
2023-10-31T08:35:12.0527583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,101,8.31,99.37
2023-10-31T08:36:12.0572116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,105.67,8.17,104.11
2023-10-31T08:37:12.0519682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,101.53,7.37,98.83
2023-10-31T08:38:12.0510477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,99.64,7.92,102.74
2023-10-31T08:39:12.0552856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,102.68,7.63,98.77
2023-10-31T08:40:12.0594478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,103.68,6.89,101.76
2023-10-31T08:41:12.1205247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,99.6,7.25,101.98
2023-10-31T08:42:12.0683037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,101.71,6.87,99.48
2023-10-31T08:43:12.0578855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,97.87,8.94,96.09
2023-10-31T08:44:12.0622309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,100.14,8.16,101.9
2023-10-31T08:45:12.0657244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,104.88,7.59,109.15
2023-10-31T08:46:12.0700972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,102,8.61,103.73
2023-10-31T08:47:12.0599445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,102.74,8.53,101.9
2023-10-31T08:48:13.0647315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,97,8.93,100.7
2023-10-31T08:49:13.0685833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,98.32,9.49,102.84
2023-10-31T08:50:13.0725279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,100.06,9.36,98.3
2023-10-31T08:51:13.0994278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,85.77,7.51,74.4
2023-10-31T08:52:13.0665514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,78.41,9.2,84.56
2023-10-31T08:53:13.0713821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,77.05,8.73,75.33
2023-10-31T08:54:13.0647787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,76.13,7.15,79.82
2023-10-31T08:55:14.0546439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,70.97,7.31,67.56
2023-10-31T08:56:14.0596333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,72.11,7.51,72.04
2023-10-31T08:57:14.0631110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,69.88,8.28,74.56
2023-10-31T08:58:14.0674178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,76.7,7.91,79.59
2023-10-31T08:59:14.0934403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,74.21,7.34,71.25
2023-10-31T09:00:14.0614699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,76.33,7.05,77.85
2023-10-31T09:01:14.0657395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,74.57,7.15,75.02
2023-10-31T09:02:14.0700953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,74.84,6.3,74.44
2023-10-31T09:03:14.0597303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,60.04,5.43,55.88
2023-10-31T09:04:14.0636278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,57.52,6.35,55.3
2023-10-31T09:05:14.0680405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,60.23,6.53,60.96
2023-10-31T09:06:14.0719193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,65.28,7.32,71.98
2023-10-31T09:07:14.0618728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,65.46,6.38,58.64
2023-10-31T09:08:14.9073370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,59.41,5.64,59.24
2023-10-31T09:09:14.0702210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,53.5,6.42,56.07
2023-10-31T09:10:14.0750855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,53.4,6.47,48.18
2023-10-31T09:11:14.0784836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,50.44,7.84,51.46
2023-10-31T09:12:14.0689252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,50.87,7.56,53.42
2023-10-31T09:13:14.0731698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,53.16,7.76,51.05
2023-10-31T09:14:14.0773338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,52.42,7.2,49.07
2023-10-31T09:15:14.0815807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,54.16,8.78,54.26
2023-10-31T09:16:14.0705967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,57.68,9.55,55.8
2023-10-31T09:17:14.8748819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,55.36,9.32,56.05
2023-10-31T09:18:15.0794070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,55.94,9.05,55.09
2023-10-31T09:19:15.8834618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,56.07,9.74,58.73
2023-10-31T09:20:15.8734536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,56.49,9.83,60.23
2023-10-31T09:21:15.0838562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,55.85,10.45,54.29
2023-10-31T09:22:15.9233641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,56.85,10.29,56.86
2023-10-31T09:23:15.8862547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,55.11,10.23,56.72
2023-10-31T09:24:15.8760380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,57.18,10.19,52.3
2023-10-31T09:25:15.8795888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,54.97,10.07,57.99
2023-10-31T09:26:15.8846503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,55.27,10,53.47
2023-10-31T09:27:14.9396723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,56.69,9.75,54.67
2023-10-31T09:28:14.8783147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,54.96,10.79,52.17
2023-10-31T09:29:14.8825394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,55.82,9.55,57.35
2023-10-31T09:30:14.0730016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,54.58,10.1,48.4
2023-10-31T09:31:13.9421510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,53.73,10.29,57.05
2023-10-31T09:32:13.8805227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,55.94,10.13,61.38
2023-10-31T09:33:13.8849597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,55.74,9.66,56.07
2023-10-31T09:34:13.8883462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,54.7,9.14,54.46
2023-10-31T09:35:12.9444219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,8.3,53.74
2023-10-31T09:36:11.9478700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,54.82,8.63,60.14
2023-10-31T09:37:11.8865948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,56.8,9.61,61.91
2023-10-31T09:38:11.8912563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,59.64,9.22,61.23
2023-10-31T09:39:11.8949548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,62.47,8.6,62.26
2023-10-31T09:40:11.8992909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,60.24,9.44,65.65
2023-10-31T09:41:11.8893523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,57.63,9.89,60.05
2023-10-31T09:42:11.8933649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,57.18,9.42,56.74
2023-10-31T09:43:11.9490208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,52.71,10.55,50.15
2023-10-31T09:44:10.9016804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,51.02,9.36,54.39
2023-10-31T09:45:10.8914663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,53.67,10.3,59.39
2023-10-31T09:46:10.8951863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,54.16,10.24,53.73
2023-10-31T09:47:10.8996440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,50.91,10.07,51.07
2023-10-31T09:48:10.9040778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,51.01,10.42,50.51
2023-10-31T09:49:10.8932232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,53.18,9.9,53.43
2023-10-31T09:50:10.8978644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,55.58,11.36,57.05
2023-10-31T09:51:09.9024059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,56.98,11.44,57.29
2023-10-31T09:52:09.9065823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,61.83,10.74,68.71
2023-10-31T09:53:08.9472889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,63.91,11,66.44
2023-10-31T09:54:08.9004019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,65.37,11.37,65.16
2023-10-31T09:55:07.9043910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,65.83,10.89,61.43
2023-10-31T09:56:06.9081236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,65.06,10.15,58.72
2023-10-31T09:57:06.8982544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,59.38,10.09,56.19
2023-10-31T09:58:05.9018107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,56.4,10.37,49.95
2023-10-31T09:59:04.9062210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,55.4,9.97,59.61
2023-10-31T10:00:03.9102261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,59.29,10.76,55
2023-10-31T10:01:02.9148408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,61.62,10.17,60.76
2023-10-31T10:02:01.9041340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,62.44,11.6,66.49
2023-10-31T10:03:00.9089693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,68.55,10.05,73.2
2023-10-31T10:03:59.9122251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,73.88,10.4,71.61
2023-10-31T10:04:58.9171872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,68.86,11.87,67.9
2023-10-31T10:05:57.9065153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,62.94,9.18,59.98
2023-10-31T10:06:56.9100355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,54.85,10.17,71.05
2023-10-31T10:07:56.9142455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,65,10.65,66.01
2023-10-31T10:08:55.9187074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,71.2,10.19,70.27
2023-10-31T10:09:54.9083295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,66.66,10.55,65.68
2023-10-31T10:10:53.9124324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,63.01,10.19,33.99
2023-10-31T10:11:52.9200183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,67.74,8.91,66.12
2023-10-31T10:12:51.9212594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,71.87,5.39,151.99
2023-10-31T10:13:50.9100795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,71.3,4.37,224.85
2023-10-31T10:14:49.9146137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,62.78,8.96,76.13
2023-10-31T10:15:48.9186715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,59.66,8.18,59.14
2023-10-31T10:16:47.9234305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,67.94,9.08,76.59
2023-10-31T10:17:46.9242674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,68.76,8.89,74.98
2023-10-31T10:18:46.9166987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,67.64,7.94,54.33
2023-10-31T10:19:45.9212022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,60.54,9.66,66.04
2023-10-31T10:20:44.9254120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,63.59,10.13,64.59
2023-10-31T10:21:43.9293918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,60.32,8.25,56.35
2023-10-31T10:22:42.9189542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,56.46,9.86,355.58
2023-10-31T10:23:41.9230516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,58.79,9.28,62.94
2023-10-31T10:24:40.9269681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,67.02,9.18,66.73
2023-10-31T10:25:39.9218050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,70.09,8.84,73.26
2023-10-31T10:26:38.9209033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,72.15,9.9,71.83
2023-10-31T10:27:37.9247628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,70.67,9.99,73.61
2023-10-31T10:28:36.9195089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,72.4,9.26,76.56
2023-10-31T10:29:35.9236679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,80.38,9.59,92.4
2023-10-31T10:30:34.9126912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,84.95,8.76,82.27
2023-10-31T10:31:33.9173058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,81.87,8.78,81.24
2023-10-31T10:32:32.9207606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,80.13,8.81,92.33
2023-10-31T10:33:31.9255119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,85.03,9.28,86.44
2023-10-31T10:34:30.9150646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,82.73,9.23,84.23
2023-10-31T10:35:29.9193719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,79.18,8.98,77.73
2023-10-31T10:36:28.9234633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,78.56,8.61,78.65
2023-10-31T10:37:27.9278789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,79.35,8.56,78.05
2023-10-31T10:38:26.9319580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,72.6,9,67.02
2023-10-31T10:39:25.9212850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,66.07,9.38,62.76
2023-10-31T10:40:24.9250567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,66.53,4.45,247.9
2023-10-31T10:41:23.9299606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,71.7,2.84,219.71
2023-10-31T10:42:22.9333178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,68,10.87,31.22
2023-10-31T10:43:21.9229159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,60.63,9.29,72.45
2023-10-31T10:44:20.9274636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,61.83,9.64,70.7
2023-10-31T10:45:20.0178869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,58.99,9.9,348.64
2023-10-31T10:46:19.9356363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,60.3,10.11,65.46
2023-10-31T10:47:18.9257934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,56.71,5.61,103.86
2023-10-31T10:48:17.9295798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,58.34,8.86,332.21
2023-10-31T10:49:16.9333263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,63.51,9.92,66.33
2023-10-31T10:50:15.9388486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,59.97,9.99,65.09
2023-10-31T10:51:14.9278975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,62.48,10.7,62.02
2023-10-31T10:52:13.9315723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,62.03,10.47,68.76
2023-10-31T10:53:12.9359610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,65.47,10.51,65.28
2023-10-31T10:54:11.9402039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,60.2,11.11,60.96
2023-10-31T10:55:10.9342002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,59.86,11.69,66.64
2023-10-31T10:56:09.9336375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,63.29,11.59,58.67
2023-10-31T10:57:08.9381279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,51.4,10.59,61.36
2023-10-31T10:58:07.9423720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,63.84,11.29,65.46
2023-10-31T10:59:06.9457881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,60.25,11.94,68.46
2023-10-31T11:00:05.9356210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,65.42,11.65,64.44
2023-10-31T11:01:05.9397421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,62.38,10.49,69.73
2023-10-31T11:02:04.9449390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,64.13,9.72,68.42
2023-10-31T11:03:03.9482576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,62.57,10.22,66.72
2023-10-31T11:04:02.9374345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,60.4,10.8,62.62
2023-10-31T11:05:01.9420407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,62.76,11.49,63.91
2023-10-31T11:06:01.9457739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,64.48,11.55,68.89
2023-10-31T11:07:00.9507879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,65.21,11.44,67.11
2023-10-31T11:07:59.9395517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,60.8,10.67,63.97
2023-10-31T11:08:58.9437894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,63.04,11.46,69.99
2023-10-31T11:09:57.9483353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,65.79,10.29,67.96
2023-10-31T11:10:57.9523934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,59.12,11.78,59.72
2023-10-31T11:11:56.9416621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,65.76,10.53,67.98
2023-10-31T11:12:55.9460203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,63.89,10.34,60.99
2023-10-31T11:13:54.9508154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,62.81,12.37,67.69
2023-10-31T11:14:53.9550740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,67.36,11.29,65.93
2023-10-31T11:15:53.9586157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,64.86,10.26,60.39
2023-10-31T11:16:52.9488519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,55.91,7.43,52.98
2023-10-31T11:17:51.9524168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,57.7,10.38,73.72
2023-10-31T11:18:50.9568872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,68.99,9.61,73.34
2023-10-31T11:19:49.9609700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,69.36,9.93,71.21
2023-10-31T11:20:48.9503208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,58.61,5.47,49.37
2023-10-31T11:21:47.9543881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,53.98,4.51,55.27
2023-10-31T11:22:46.9586322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,58.08,7.56,56.55
2023-10-31T11:23:45.9631427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,53.69,6.57,69.72
2023-10-31T11:24:44.9529292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,54.99,7.72,59.34
2023-10-31T11:25:43.9565580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,57.23,7.37,57.76
2023-10-31T11:26:42.9605305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,51.43,6.49,54.65
2023-10-31T11:27:41.9650299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,57.81,7.86,63.03
2023-10-31T11:28:40.9485243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,64.36,9.67,69.92
2023-10-31T11:29:39.9584528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,65.88,10.29,65.37
2023-10-31T11:30:38.9630716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,59.98,7.78,67.73
2023-10-31T11:31:38.9676126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,57.26,10.03,58.22
2023-10-31T11:32:37.9570507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,57.86,9.35,59.03
2023-10-31T11:33:36.9603676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,58.24,7.92,71.18
2023-10-31T11:34:35.9647401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,72.33,8.51,75.52
2023-10-31T11:35:34.9688800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,70.47,8.93,66.17
2023-10-31T11:36:34.9738691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,68.23,8.38,66.18
2023-10-31T11:37:34.7628071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,63.99,8.24,65.87
2023-10-31T11:38:34.7673906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,65.78,9.27,67.39
2023-10-31T11:39:34.7717614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,70.81,8.48,73.25
2023-10-31T11:40:34.7760176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,71.48,9.17,66.96
2023-10-31T11:41:34.7649042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,69.49,7.58,66.61
2023-10-31T11:42:34.7697184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,72.01,8.38,71.71
2023-10-31T11:43:34.7736855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,73.93,8.37,75.5
2023-10-31T11:44:33.9782567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,72.02,9.95,65.48
2023-10-31T11:45:33.7579513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,58.79,10.53,357.91
2023-10-31T11:46:33.7716039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,84.14,11.85,87.31
2023-10-31T11:47:33.7659748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,86.29,9.84,84.99
2023-10-31T11:48:33.7700874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,84.36,10.27,82.93
2023-10-31T11:49:33.7695129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,85.72,9.89,90.55
2023-10-31T11:50:33.7746325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,80.93,10.54,72.98
2023-10-31T11:51:33.7686802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,79.81,11.1,82.32
2023-10-31T11:52:33.8534938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,82.61,9.54,82.42
2023-10-31T11:53:33.7618716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,86.54,10.72,88.86
2023-10-31T11:54:33.7665244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,86.29,9.88,85.93
2023-10-31T11:55:33.7706965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,90.31,9.71,96.88
2023-10-31T11:56:33.7751877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,95.05,10.15,100.01
2023-10-31T11:57:33.8457922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,98.76,9.66,98.22
2023-10-31T11:58:33.7690512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,97.5,10.74,97.47
2023-10-31T11:59:33.7731107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,93.17,10.55,93.55
2023-10-31T12:00:33.7773628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,95.01,10.74,91.77
2023-10-31T12:01:33.7812826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,96.03,11.22,97.26
2023-10-31T12:02:33.7708630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,93.03,10.21,88.99
2023-10-31T12:03:33.7750296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,93.43,11.14,97.36
2023-10-31T12:04:33.7795353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,98.49,10.37,96.02
2023-10-31T12:05:33.7838011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,100.56,10.44,102.79
2023-10-31T12:06:32.9494482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,96.14,10.58,90.82
2023-10-31T12:07:32.7777502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,93.73,9.55,100.47
2023-10-31T12:08:32.7817527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,97.71,9.93,96.56
2023-10-31T12:09:32.7861231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,97.81,10.78,97.4
2023-10-31T12:10:32.7754793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,97.82,10.34,91.28
2023-10-31T12:11:32.7796960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,94.31,9.57,96.83
2023-10-31T12:12:32.7845390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,94.82,10.33,93.51
2023-10-31T12:13:32.7886503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,97.86,9.89,100.24
2023-10-31T12:14:32.7780024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,98.35,9.96,97.79
2023-10-31T12:15:31.9484920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,97.17,9.76,94.75
2023-10-31T12:16:31.7865751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,91.39,10.3,96.05
2023-10-31T12:17:31.7904891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,92.17,10.22,95.25
2023-10-31T12:18:31.7798963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,92.85,10.44,92.62
2023-10-31T12:19:31.7849213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,97.02,10.3,98.44
2023-10-31T12:20:31.7884184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,100.49,9.63,100.92
2023-10-31T12:21:31.7933178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,103.18,10.78,103.12
2023-10-31T12:22:31.7828419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,98.46,9.47,102.98
2023-10-31T12:23:31.7869983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,91,9.89,88.46
2023-10-31T12:24:30.9379367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,91.21,9.95,89.98
2023-10-31T12:25:30.7949193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,155.02,33.21,7.88,91.74
2023-10-31T12:26:30.7998768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,91.67,9.38,90.41
2023-10-31T12:27:30.7887164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,93.11,8.62,87.12
2023-10-31T12:28:30.7929867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,92.04,8.72,88.84
2023-10-31T12:29:30.7976813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,88.55,7.64,88.56
2023-10-31T12:30:30.8020196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,86.18,8.9,89.23
2023-10-31T12:31:30.7918235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,86.44,8.6,81.28
2023-10-31T12:32:30.7955899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,84.72,8.72,70.09
2023-10-31T12:33:30.7995111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,87.62,8.21,86.45
2023-10-31T12:34:30.8037845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,93.65,7.7,91.35
2023-10-31T12:35:30.7942350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,87.04,8.36,100.5
2023-10-31T12:36:30.7980505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,88.98,8.65,90.72
2023-10-31T12:37:30.8022755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,91.9,8.17,97.15
2023-10-31T12:38:30.8061060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,95.71,8.19,80.91
2023-10-31T12:39:30.7956915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,92.02,7.55,99.7
2023-10-31T12:40:30.8003826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,103.61,7.87,99.6
2023-10-31T12:41:30.8045455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,93.85,7.47,91.87
2023-10-31T12:42:30.8084304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,93.84,7.49,93.67
2023-10-31T12:43:30.7985080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,98.34,8.59,94.79
2023-10-31T12:44:30.8025986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,94.68,7.45,90.47
2023-10-31T12:45:30.8068272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,93.38,7.78,98.98
2023-10-31T12:46:30.0110307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,101.09,7.89,101.5
2023-10-31T12:47:30.8009196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,98.07,8.3,97.91
2023-10-31T12:48:30.8052337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,99.53,7.68,103.61
2023-10-31T12:49:30.8094581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,101.31,7.15,108.51
2023-10-31T12:50:30.5044709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,105.93,7.89,105.65
2023-10-31T12:51:30.8036180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,101.57,7.75,91.8
2023-10-31T12:52:30.8077451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,104.04,7.63,126.71
2023-10-31T12:53:30.8110998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,105.31,7.77,110.54
2023-10-31T12:54:30.8161778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,110.61,7.38,116.56
2023-10-31T12:55:30.8201169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,105.56,7.09,99.19
2023-10-31T12:56:30.8098664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,115.71,8.99,172.85
2023-10-31T12:57:30.8135493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,104.53,8.15,84.14
2023-10-31T12:58:30.8181765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,89.85,7.14,108.66
2023-10-31T12:59:30.8220861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,93,8.54,100.01
2023-10-31T13:00:29.9084889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,98.01,6.24,91.92
2023-10-31T13:01:29.8164051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,92.18,7.28,88.66
2023-10-31T13:02:29.8200078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,95.9,8.07,95.75
2023-10-31T13:03:29.8242539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,95.45,7.14,94.23
2023-10-31T13:04:29.8143650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,97.98,6.53,100.76
2023-10-31T13:05:29.8185775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,101.78,6.22,103.36
2023-10-31T13:06:29.8229272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,103.01,6.65,106.33
2023-10-31T13:07:29.8270644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,106.72,5.41,105.03
2023-10-31T13:08:29.7073765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,107.91,6.45,109.5
2023-10-31T13:09:29.8205650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,104.97,6.02,99.17
2023-10-31T13:10:29.8251208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,105.77,6.42,106.42
2023-10-31T13:11:29.8290953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,104.32,6.23,104.86
2023-10-31T13:12:29.6190327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,102.82,5.5,104.26
2023-10-31T13:13:29.4145090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,99.48,5.83,95.63
2023-10-31T13:14:29.8275336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,96.41,5.93,97.32
2023-10-31T13:15:29.8315873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,93.97,5.54,88.86
2023-10-31T13:16:29.8212316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,88.82,4.91,100.7
2023-10-31T13:17:29.6252515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,93.98,5.45,91.38
2023-10-31T13:18:29.8296622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,92.26,5.04,90.3
2023-10-31T13:19:29.8334290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,94.91,4.37,102.33
2023-10-31T13:20:29.8378013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,99.78,5.28,106.19
2023-10-31T13:21:29.8182291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,111.45,5.55,110.63
2023-10-31T13:22:29.8221871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,111.66,5.01,113.05
2023-10-31T13:23:30.8264033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,112.78,3.98,112.64
2023-10-31T13:24:30.8302321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,102.74,3.1,94.51
2023-10-31T13:25:30.8201529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,97.53,3.49,101.78
2023-10-31T13:26:31.8246394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,109.94,3.3,110.98
2023-10-31T13:27:31.8290400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,114.5,3.45,297.14
2023-10-31T13:28:31.8330207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,100.01,5.06,85.84
2023-10-31T13:29:31.8221524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,84.88,4.86,88.76
2023-10-31T13:30:31.8272217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.1,48.75,5.44,95.15
2023-10-31T13:31:31.8340058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,99,4.59,95.68
2023-10-31T13:32:31.8356080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,98.1,5.85,100.43
2023-10-31T13:33:31.8245966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,102.25,6.07,98.58
2023-10-31T13:34:31.8290355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,99.79,6.41,104.2
2023-10-31T13:35:31.8335864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,103.9,6.6,107.68
2023-10-31T13:36:31.8379843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,102.26,7.2,98.53
2023-10-31T13:37:31.8270206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,99.37,6.75,99.83
2023-10-31T13:38:31.8312177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,103.86,7.75,107.37
2023-10-31T13:39:31.8353948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,99.56,7.47,104.12
2023-10-31T13:40:31.8394579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,100.29,6.9,98.48
2023-10-31T13:41:31.8294924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,103.42,7.71,104.24
2023-10-31T13:42:31.8334000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,104.38,7.51,102.36
2023-10-31T13:43:31.8383162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,103.45,5.86,90.81
2023-10-31T13:44:31.8435369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,95.82,6,81.45
2023-10-31T13:45:31.8314702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,75.06,6.2,87.47
2023-10-31T13:46:31.8362594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,79.99,6.71,84.3
2023-10-31T13:47:31.8406724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,80.94,8.66,146.06
2023-10-31T13:48:31.8450104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,84.64,6.54,79.46
2023-10-31T13:49:31.8489816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,81.2,6.76,76.18
2023-10-31T13:50:31.8383939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,81.62,7.01,83.38
2023-10-31T13:51:32.8429419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,80.31,6.5,88.85
2023-10-31T13:52:32.8474056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,87.37,7.81,102.09
2023-10-31T13:53:32.8510931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,90.96,6.21,86.32
2023-10-31T13:54:32.8411859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,81.49,11.59,352.56
2023-10-31T13:55:32.8449060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,90.74,7.63,66.15
2023-10-31T13:56:32.8497107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,83.39,11.53,351.55
2023-10-31T13:57:32.8530913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,82.13,7.06,78.08
2023-10-31T13:58:32.8432410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,79.88,6.33,82.18
2023-10-31T13:59:32.8469127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,80.62,7.38,76.15
2023-10-31T14:00:32.7630616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,79.72,7.14,79.91
2023-10-31T14:01:32.6561017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,76.85,6.81,74.11
2023-10-31T14:02:32.6452713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,68.67,7.37,62.73
2023-10-31T14:03:32.6493217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,68.98,7.2,70.37
2023-10-31T14:04:32.8601143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,69.49,7.01,70.63
2023-10-31T14:05:32.6688912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,64.35,6.54,68.19
2023-10-31T14:06:32.6473098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,67.6,7.01,70.25
2023-10-31T14:07:32.6520515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,68.19,6.68,72.19
2023-10-31T14:08:32.6564863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,70.47,6.76,72.92
2023-10-31T14:09:32.6606560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,75.1,6.3,76.34
2023-10-31T14:10:32.6501418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,76.04,6.14,79.55
2023-10-31T14:11:32.6547595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,76.22,6.56,76.79
2023-10-31T14:12:32.6587614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,74.27,5.86,79.82
2023-10-31T14:13:32.6631258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,70.65,5.95,60.59
2023-10-31T14:14:32.6665773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,65.86,5.83,72.25
2023-10-31T14:15:32.6562349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,65.73,5.33,71.42
2023-10-31T14:16:32.6610200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,65.97,6.89,68.66
2023-10-31T14:17:32.6647288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,67.15,5.82,68.93
2023-10-31T14:18:32.6695653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,63.76,5.14,60.39
2023-10-31T14:19:32.6590692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,60.96,5.66,60.8
2023-10-31T14:20:33.6634378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,55.12,5.72,51.56
2023-10-31T14:21:33.6788868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,50.33,5.48,46.65
2023-10-31T14:22:33.6712197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,51.43,5.09,51.6
2023-10-31T14:23:33.6613863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,51,5.11,58.25
2023-10-31T14:24:33.8422241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,53.27,4.96,56.42
2023-10-31T14:25:33.6693609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,52.81,4.82,52.06
2023-10-31T14:26:33.6736651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,55.91,5.65,52.19
2023-10-31T14:27:33.6743584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,52.44,5.88,52.5
2023-10-31T14:28:33.1788939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,51.56,5.95,51.58
2023-10-31T14:29:33.6724670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,51.06,6.15,53.56
2023-10-31T14:30:33.6761282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,55.61,5.42,50.24
2023-10-31T14:31:33.6658867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,46.91,5.28,47.45
2023-10-31T14:32:33.6808945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,46.41,6.24,44.38
2023-10-31T14:33:33.6743925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,49.99,5.32,47.69
2023-10-31T14:34:33.6787187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,43.78,5.4,35.09
2023-10-31T14:35:33.6685179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,42.85,5.46,41.39
2023-10-31T14:36:33.6728710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,44.67,5.42,45.53
2023-10-31T14:37:33.6763587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,48.32,5.17,43.79
2023-10-31T14:38:33.6813734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,44.94,5.18,57.45
2023-10-31T14:39:33.6701615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,50.67,5.5,39.39
2023-10-31T14:40:33.6860971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,45.7,5.06,50.89
2023-10-31T14:41:33.1906714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,43.88,5.57,49.87
2023-10-31T14:42:33.6829381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,44.82,5.05,51.02
2023-10-31T14:43:33.6875788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,52.3,6.36,49.77
2023-10-31T14:44:33.6683612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,49.33,5.99,56.54
2023-10-31T14:45:33.6816883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,58.97,6.07,53.89
2023-10-31T14:46:33.4859323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,54.32,6.7,61.3
2023-10-31T14:47:33.6902872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,60.42,7.51,71.25
2023-10-31T14:48:33.6790388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,72.97,4.84,65.3
2023-10-31T14:49:33.6840227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,74.88,7,95.01
2023-10-31T14:50:33.6877392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,78.05,7.32,77.36
2023-10-31T14:51:33.6919706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,66.97,6.66,60.64
2023-10-31T14:52:33.6822097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,59.92,5.28,57.73
2023-10-31T14:53:33.6859100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,66.43,6.12,71.88
2023-10-31T14:54:34.6906684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,67.18,7.3,69.09
2023-10-31T14:55:34.6944313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,67.51,6.25,69.35
2023-10-31T14:56:34.6844869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,67.47,5.99,63.4
2023-10-31T14:57:34.8147832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,68.24,5.73,71.12
2023-10-31T14:58:34.6927690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,72.46,6.38,76.75
2023-10-31T14:59:34.6965991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,64.09,6.47,58.09
2023-10-31T15:00:34.6864405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,58.92,5.51,66.03
2023-10-31T15:01:34.6810867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,65.65,6.57,68.5
2023-10-31T15:02:34.6946050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,69.68,7.49,66.69
2023-10-31T15:03:34.5207862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,61.46,7.06,54.67
2023-10-31T15:04:34.6787684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,62.17,6.7,64.05
2023-10-31T15:05:34.6831583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,63.83,6.27,66.72
2023-10-31T15:06:34.6874475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,65,6.73,61.23
2023-10-31T15:07:34.6914572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,69.34,7.32,62.38
2023-10-31T15:08:34.6951054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,65.65,7.66,60.2
2023-10-31T15:09:34.6849243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,58.7,7.77,57.32
2023-10-31T15:10:34.8063560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,59.74,7.09,64.79
2023-10-31T15:11:34.6939106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,65.8,7.78,66.09
2023-10-31T15:12:34.6976572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,70.04,7.3,64.87
2023-10-31T15:13:34.6878507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,62.79,6.01,65.94
2023-10-31T15:14:34.6915885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,77.19,5.27,80.21
2023-10-31T15:15:34.6957356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,70.47,6.89,65.93
2023-10-31T15:16:34.7006721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,71.45,5.74,77.57
2023-10-31T15:17:34.6895090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,79.95,6.93,77.17
2023-10-31T15:18:34.6939203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,76.91,6.09,79.75
2023-10-31T15:19:34.6981432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,86.53,7.01,83.25
2023-10-31T15:20:34.7024067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,87.39,9.56,63.88
2023-10-31T15:21:34.6920687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,85.96,6.4,88.61
2023-10-31T15:22:35.6968733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,84.36,6.81,79.86
2023-10-31T15:23:35.7007685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,78.84,7.68,74.18
2023-10-31T15:24:35.7046882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,81.02,7.01,81.64
2023-10-31T15:25:35.6945370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,86.43,6.71,90.27
2023-10-31T15:26:35.6993723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,102.85,7.2,104.47
2023-10-31T15:27:35.7030193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,104.29,6.89,107.57
2023-10-31T15:28:35.7116029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,109.03,7.73,113.65
2023-10-31T15:29:35.6973437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,115.7,6.14,112.94
2023-10-31T15:30:35.7007964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,109.24,5.78,109.95
2023-10-31T15:31:35.7056980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,106.18,6.4,98.81
2023-10-31T15:32:35.7099903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,101.24,7.32,100.72
2023-10-31T15:33:35.6992587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,104.18,6.45,97.25
2023-10-31T15:34:35.7038805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,97.15,7.04,101.08
2023-10-31T15:35:36.7079549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,104.77,7.05,109.95
2023-10-31T15:36:36.7115344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,110.34,7.49,114.52
2023-10-31T15:37:36.7166070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,114.44,7.56,115.37
2023-10-31T15:38:36.7056127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,119.76,6.8,122.18
2023-10-31T15:39:36.7105667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,119.75,8.94,122.65
2023-10-31T15:40:36.7139892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,118.48,9.49,120.16
2023-10-31T15:41:36.7188946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,117.24,8.64,115.55
2023-10-31T15:42:36.7083222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,113.38,12.27,121.7
2023-10-31T15:43:36.7123917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,119.59,9.86,126.57
2023-10-31T15:44:37.7169901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,130.82,11.32,133.34
2023-10-31T15:45:37.7206451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,130.26,11.03,128.27
2023-10-31T15:46:37.7105531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,131.28,9.85,134.02
2023-10-31T15:47:37.7144313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,132.27,10.42,125.87
2023-10-31T15:48:36.9193716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,124.48,11.3,128.84
2023-10-31T15:49:36.7230994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,125.61,11.6,121.48
2023-10-31T15:50:36.7133113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,116.32,10.8,114.79
2023-10-31T15:51:36.7173718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,120.1,10.83,119.5
2023-10-31T15:52:36.7214187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,121.28,11.7,121.91
2023-10-31T15:53:36.7259142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,122.83,11.44,121.71
2023-10-31T15:54:36.7154878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,119.75,10.71,125.69
2023-10-31T15:55:36.7193516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,126.71,11.92,122.7
2023-10-31T15:56:36.7233740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,119,12.43,114.6
2023-10-31T15:57:37.7279102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,116.92,11.82,112.82
2023-10-31T15:58:37.7170715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,117.11,10.78,120.38
2023-10-31T15:59:37.7217694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,124.42,11.73,119.23
2023-10-31T16:00:37.7256405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,124.66,11.12,122.76
2023-10-31T16:01:37.7300292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,124.48,12.19,117.89
2023-10-31T16:02:37.7202159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,119.24,11.73,120.84
2023-10-31T16:03:37.7238926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,123.39,12.45,125.43
2023-10-31T16:04:37.7282931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,119.8,12.27,117.93
2023-10-31T16:05:37.7322062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,114.02,11.78,108.5
2023-10-31T16:06:37.7371072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,112.09,11.18,115.64
2023-10-31T16:07:37.7264624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,112.91,11.22,110.55
2023-10-31T16:08:37.7304390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,115.3,10.96,118.07
2023-10-31T16:09:37.7345772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,119.41,11.71,117.27
2023-10-31T16:10:37.7395633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,112.76,11.86,110.82
2023-10-31T16:11:37.7291304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,117.69,11.86,129.24
2023-10-31T16:12:37.7325627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,121.35,11.99,114.77
2023-10-31T16:13:37.7538193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,119.22,12.73,117.86
2023-10-31T16:14:37.7409008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,124.69,12.54,121.99
2023-10-31T16:15:37.7308813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,120.47,11.59,124.08
2023-10-31T16:16:37.7350562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,120.48,12.16,120.61
2023-10-31T16:17:37.5390962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,120.51,12.09,122.11
2023-10-31T16:18:37.5435302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,122.17,11.77,127.34
2023-10-31T16:19:37.5329522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,120.64,12.64,124.22
2023-10-31T16:20:37.5787246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,122.18,13.54,120.41
2023-10-31T16:21:37.5417282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,122.95,12.2,128.03
2023-10-31T16:22:37.5461984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,124.76,13.12,126.13
2023-10-31T16:23:38.5354961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,129.7,12.45,131.88
2023-10-31T16:24:38.5400213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,135.57,12.25,125.05
2023-10-31T16:25:38.5443444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,132.67,12.61,129.3
2023-10-31T16:26:38.7449743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,133.71,12.5,132.57
2023-10-31T16:27:38.5377538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,133.1,13.05,139.56
2023-10-31T16:28:38.5425153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,129.47,12.29,128.21
2023-10-31T16:29:38.5465402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,126.67,12.48,124.93
2023-10-31T16:30:38.5506646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,123.38,12.5,128.32
2023-10-31T16:31:38.5545589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,124.56,12.59,127.57
2023-10-31T16:32:38.5441554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,133.42,13.14,134.79
2023-10-31T16:33:38.5489757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,132.35,12.7,140.76
2023-10-31T16:34:38.5525839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,134.81,12.1,136.1
2023-10-31T16:35:38.5568907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,135.69,13.57,146.12
2023-10-31T16:36:38.5470976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,138.6,14.31,140.29
2023-10-31T16:37:38.5438928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,142.63,17.21,140.49
2023-10-31T16:38:38.5550873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,139.15,15.56,137.12
2023-10-31T16:39:38.7360992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,140.15,16.11,139.41
2023-10-31T16:40:38.5491059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,138.17,15.66,135.32
2023-10-31T16:41:38.5531035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,135.56,17.07,139.17
2023-10-31T16:42:38.5479943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,134.38,16.09,134.14
2023-10-31T16:43:38.5519646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,135.89,15.53,133.89
2023-10-31T16:44:38.5415617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,136.55,14.92,140.03
2023-10-31T16:45:38.5456415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,138.06,16.52,139.6
2023-10-31T16:46:38.5502475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,138.75,17.4,138.07
2023-10-31T16:47:38.5536963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,138.46,16.82,140.04
2023-10-31T16:48:38.5437070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,143.93,16.82,145.85
2023-10-31T16:49:38.5481577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,139,15.48,134.4
2023-10-31T16:50:38.5526949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,135.4,15.3,134.94
2023-10-31T16:51:38.5560709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,139.08,16.05,139.73
2023-10-31T16:52:39.2970867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,140.69,16.56,142.27
2023-10-31T16:53:39.5508428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,140.85,15.15,134.62
2023-10-31T16:54:39.5550450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,137.91,16.43,133.81
2023-10-31T16:55:38.9591312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,137.83,16.32,145.18
2023-10-31T16:56:38.5480535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,147.38,16.53,143.6
2023-10-31T16:57:38.5523529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,139.34,16.92,141.05
2023-10-31T16:58:38.6085054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,137.78,16.44,136.14
2023-10-31T16:59:37.9606104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,141.84,16.24,139.15
2023-10-31T17:00:37.5650241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,138.41,15.23,137.47
2023-10-31T17:01:37.5548827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,135.58,17.77,136.3
2023-10-31T17:02:37.5590731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,136.57,15.3,143.18
2023-10-31T17:03:37.5638220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,135.72,16.21,137.36
2023-10-31T17:04:38.6185866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,134.43,16.37,131.31
2023-10-31T17:05:38.5572719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,129.29,15.9,127.11
2023-10-31T17:06:38.5615526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,126.52,14.47,125.72
2023-10-31T17:07:38.5660090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,130.4,16.26,132.45
2023-10-31T17:08:37.9704532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,131.11,16.6,128.4
2023-10-31T17:09:37.5593093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,129.31,15.57,131.78
2023-10-31T17:10:37.5640363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,129.31,14.9,125.86
2023-10-31T17:11:37.5680351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,130.51,14.42,131.24
2023-10-31T17:12:37.5717129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,128.86,14.21,129.4
2023-10-31T17:13:38.5617872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,131.37,15.19,137.1
2023-10-31T17:14:38.5657516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,137.82,16.56,137.42
2023-10-31T17:15:38.5703429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,141.08,15.5,143.84
2023-10-31T17:16:38.5741539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,139.74,14.14,146.41
2023-10-31T17:17:37.9644067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,137.48,15.69,145
2023-10-31T17:18:37.5679632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,144.06,16.24,144.36
2023-10-31T17:19:37.5721501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,141.55,17.06,144.18
2023-10-31T17:20:37.5769474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,140.93,15.82,148.7
2023-10-31T17:21:37.5675772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,144.46,15.75,141.98
2023-10-31T17:22:38.5705071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,141.91,15.23,147.3
2023-10-31T17:23:38.5748844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,152.22,17.29,149.7
2023-10-31T17:24:38.5796552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,147.63,16.19,149.2
2023-10-31T17:25:38.5832629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,148.13,15.44,145.24
2023-10-31T17:26:37.9727122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,148.21,17.22,154.96
2023-10-31T17:27:37.5772051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,147.97,17.04,145.13
2023-10-31T17:28:37.5817655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,144.47,17.36,149.44
2023-10-31T17:29:37.5853218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,148.01,17.57,148.23
2023-10-31T17:30:37.5752112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,142.78,17.54,145.8
2023-10-31T17:31:37.5795645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,140.24,16.39,138.46
2023-10-31T17:32:37.5836216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,142.58,17.48,142.81
2023-10-31T17:33:37.5875880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,138.07,16.15,135.85
2023-10-31T17:34:37.5779842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,137.58,16.45,136.41
2023-10-31T17:35:37.5820055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,137.66,15.52,143.66
2023-10-31T17:36:37.5861557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,145.11,17.6,150.49
2023-10-31T17:37:37.5905720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,149.21,16.56,154.25
2023-10-31T17:38:37.5798220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,149.63,16.34,149.24
2023-10-31T17:39:37.5837353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,142.9,16.21,144.25
2023-10-31T17:40:37.5885489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,147.62,16.81,142.85
2023-10-31T17:41:37.5925782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,151.89,17.23,154.29
2023-10-31T17:42:37.5819935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,149.61,15.25,144.14
2023-10-31T17:43:37.5865614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,148.63,16.14,141.75
2023-10-31T17:44:37.4516678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,144.6,16.34,145.77
2023-10-31T17:45:37.5947256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,139.68,16.53,132.7
2023-10-31T17:46:37.5846153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,136.95,15.72,137.2
2023-10-31T17:47:37.5890774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,136.55,14.73,134.46
2023-10-31T17:48:37.5932468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,140.54,17.01,140.92
2023-10-31T17:49:37.5970563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,141.42,16.55,145.48
2023-10-31T17:50:37.5901754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,142.73,16.48,138.42
2023-10-31T17:51:37.5911657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,134.61,15.39,136.12
2023-10-31T17:52:37.5954879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,136.69,17.04,141.57
2023-10-31T17:53:37.5991711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,140.99,17.5,142.2
2023-10-31T17:54:37.6036960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,138.5,17.65,141.39
2023-10-31T17:55:37.5934746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,140.81,16.68,140.75
2023-10-31T17:56:37.5973012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,140.3,16.28,147.27
2023-10-31T17:57:37.6016898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,143.5,15.89,143.46
2023-10-31T17:58:37.6056758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,137.56,14.91,134.2
2023-10-31T17:59:37.5955107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,131.73,16.55,135.14
2023-10-31T18:00:37.5997979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,144.21,16.4,149.62
2023-10-31T18:01:37.6041216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,145.04,16.33,140.7
2023-10-31T18:02:37.6080937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,137.34,14.75,137.66
2023-10-31T18:03:37.5982726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,136.34,15.74,130.59
2023-10-31T18:04:37.6685196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,139.45,16.63,145.85
2023-10-31T18:05:37.6001152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,138.84,15.69,129.39
2023-10-31T18:06:37.6106077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,138.54,14.91,132.75
2023-10-31T18:07:37.6009338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,137.35,15.69,141.47
2023-10-31T18:08:37.6051170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,141.81,16.01,140.25
2023-10-31T18:09:37.6086428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,143.54,16.31,140.11
2023-10-31T18:10:37.6131627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,136.15,15.54,133.43
2023-10-31T18:11:37.6025462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,135.16,16.44,138.39
2023-10-31T18:12:37.6065405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,134.9,16.15,129.95
2023-10-31T18:13:37.6114396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,127.9,15.09,132.16
2023-10-31T18:14:37.6150401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,134.46,16.44,132.01
2023-10-31T18:15:37.6053886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,132.22,16.13,134.31
2023-10-31T18:16:37.6090073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,129.71,16.11,127.42
2023-10-31T18:17:38.6069983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,130.79,16.12,127.29
2023-10-31T18:18:38.6176021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,129.2,14.17,133.99
2023-10-31T18:19:38.6217901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,137.04,13.01,129.9
2023-10-31T18:20:38.2729169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,141.69,11.73,132.36
2023-10-31T18:21:38.6156812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,143.88,12.28,143.85
2023-10-31T18:22:38.6200225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,147.03,12.18,146.32
2023-10-31T18:23:38.6243550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,143.94,12.95,138.93
2023-10-31T18:24:38.6135785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,145.95,13.2,147.52
2023-10-31T18:25:38.6185261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,146.89,12.42,137.04
2023-10-31T18:26:38.6228151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,150.23,14.49,144.26
2023-10-31T18:27:38.6268239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,9.5,136.41
2023-10-31T18:28:38.6166365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,147.11,15.17,144.75
2023-10-31T18:29:38.6207675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,148.08,12.86,144.37
2023-10-31T18:30:39.6153499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,145.77,13.81,149.1
2023-10-31T18:31:39.6193669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,147.48,16.92,173.1
2023-10-31T18:32:39.6184383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,149.53,7.12,144.59
2023-10-31T18:33:39.6492380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,142.85,14.08,142.86
2023-10-31T18:34:39.6267664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,144.81,11.65,134.92
2023-10-31T18:35:39.6312350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,146.72,14.94,146.68
2023-10-31T18:36:39.6206308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,146.78,17.75,171.9
2023-10-31T18:37:39.6249453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,148.19,12.97,147.25
2023-10-31T18:38:39.6292233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,145.26,11.86,142.59
2023-10-31T18:39:39.6236977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,140.7,13.09,142.99
2023-10-31T18:40:39.6135671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,145.06,11.56,132.84
2023-10-31T18:41:39.6177786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,146.53,15.48,139.65
2023-10-31T18:42:39.6215218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,148.25,15.01,150.93
2023-10-31T18:43:39.6260469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,146.65,11.53,138.94
2023-10-31T18:44:39.4153780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,146.47,14.11,138.16
2023-10-31T18:45:39.6195858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,148.52,12.37,144.84
2023-10-31T18:46:39.6949943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,145.99,14.52,147.77
2023-10-31T18:47:39.6289579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,148.58,16.45,156.81
2023-10-31T18:48:39.6326245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,147.9,14.06,145.89
2023-10-31T18:49:39.4226354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,146.13,12.64,140.14
2023-10-31T18:50:39.4269345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,145.31,15.08,144.88
2023-10-31T18:51:39.4308752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,148.69,12.1,143.65
2023-10-31T18:52:39.4350087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,146.35,14.33,144.63
2023-10-31T18:53:39.4243506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,145.78,14.26,137.89
2023-10-31T18:54:39.4287799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,147.2,12.15,139.85
2023-10-31T18:55:39.4334270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,144.17,12.92,140.34
2023-10-31T18:56:39.4375204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,145.12,10.01,135.81
2023-10-31T18:57:39.4271169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,146.8,12.45,144.3
2023-10-31T18:58:39.0028046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,147.18,13.4,144.77
2023-10-31T18:59:39.4358295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,149.24,13.12,137.27
2023-10-31T19:00:39.4400882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,147.36,12.57,143.86
2023-10-31T19:01:39.5003915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,143.67,12.72,143.55
2023-10-31T19:02:39.4336301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,143.56,12.23,143.82
2023-10-31T19:03:39.4375411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,142.74,12.58,140.56
2023-10-31T19:04:39.4419558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,143.12,15.55,145.5
2023-10-31T19:05:39.4323524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,145.94,12.78,144.79
2023-10-31T19:06:39.4358562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,144.99,13.49,144.76
2023-10-31T19:07:40.4398702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,146.78,14.77,144.93
2023-10-31T19:08:40.4445306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,146.01,12.38,143.36
2023-10-31T19:09:40.4339714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,145.09,11.45,147.93
2023-10-31T19:10:40.4382521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,145.02,12.1,143.51
2023-10-31T19:11:40.0426409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,142.88,9.6,134.4
2023-10-31T19:12:40.4470581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,147.06,12.36,145.75
2023-10-31T19:13:40.4508144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,144.76,12.59,146
2023-10-31T19:14:40.4404540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,147.74,9.71,135.15
2023-10-31T19:15:40.4445875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,147.47,16.08,158.16
2023-10-31T19:16:40.4494628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,147.7,11.37,149.89
2023-10-31T19:17:40.4531467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,145.03,12.31,144.56
2023-10-31T19:18:40.4428578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,142.1,11.62,143.99
2023-10-31T19:19:40.4472690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,142.93,6.07,152.84
2023-10-31T19:20:40.0517686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,146.27,14.58,142.13
2023-10-31T19:21:40.4560391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,149.61,14.31,158.33
2023-10-31T19:22:40.4452175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,148.66,11.84,147.31
2023-10-31T19:23:40.4495286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,148.47,11.86,143.95
2023-10-31T19:24:40.4540775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,146.11,12.58,145.71
2023-10-31T19:25:40.4584033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,147.78,11.53,146.13
2023-10-31T19:26:40.4475222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,145.05,13.05,144.21
2023-10-31T19:27:40.4525599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,148.14,12.83,143.39
2023-10-31T19:28:40.4564215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,147.04,13.24,149.58
2023-10-31T19:29:40.4603407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,149.79,12.84,151.56
2023-10-31T19:30:40.4496538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,150.03,11.62,149.99
2023-10-31T19:31:40.4542660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,148.31,11.16,149.36
2023-10-31T19:32:40.1417635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,144.86,11.92,145.63
2023-10-31T19:33:40.4630354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,146.78,12.93,140.98
2023-10-31T19:34:40.4523328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,149.52,12.33,138.81
2023-10-31T19:35:40.4570374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,142.81,12.27,145.94
2023-10-31T19:36:40.4603271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,146.47,12,143.56
2023-10-31T19:37:40.4648240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,145.06,10.59,134.83
2023-10-31T19:38:40.4545649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,149.87,13.09,152.85
2023-10-31T19:39:40.4591456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,150.06,11.63,149.22
2023-10-31T19:40:40.4628924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,148.51,11.57,147.33
2023-10-31T19:41:40.6096728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,142.71,12.27,144.68
2023-10-31T19:42:40.4719409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,143.38,11.66,143.1
2023-10-31T19:43:40.4610964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,143.5,11.99,144.25
2023-10-31T19:44:40.4654076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,142.56,11.88,143.86
2023-10-31T19:45:40.4694234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,143.17,12.56,144.65
2023-10-31T19:46:40.4737881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,145.25,11.9,143.86
2023-10-31T19:47:40.4632723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,144.51,12.15,141.73
2023-10-31T19:48:40.4675469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,141.55,12.47,139.41
2023-10-31T19:49:40.4715939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,141.05,12.35,138.61
2023-10-31T19:50:41.4759477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,143.99,11.39,147.52
2023-10-31T19:51:41.4657387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,142.21,12.76,140.7
2023-10-31T19:52:41.4697557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,141.26,11.17,145.8
2023-10-31T19:53:41.4748641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,142.12,12.22,143.45
2023-10-31T19:54:41.4783581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,142.58,11.48,143.94
2023-10-31T19:55:41.4681726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,145.22,12.18,144.65
2023-10-31T19:56:41.4722470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,144.47,14.34,147.57
2023-10-31T19:57:41.5890863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,143.6,13.95,144.25
2023-10-31T19:58:41.4811813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,143.6,13.24,147.83
2023-10-31T19:59:41.4703197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,145.43,10.28,130.41
2023-10-31T20:00:41.4752700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,142.45,9.15,134.68
2023-10-31T20:01:41.4793345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,142.76,16.15,152.06
2023-10-31T20:02:41.4835970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,139.9,13.56,147.15
2023-10-31T20:03:41.4728115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,139.84,17.33,135.12
2023-10-31T20:04:41.4777078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,140.8,15.52,143.2
2023-10-31T20:05:41.4818329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,142.03,17.07,143.09
2023-10-31T20:06:41.4860816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,145.37,15.91,142.93
2023-10-31T20:07:41.4899284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,144.14,15.57,146.26
2023-10-31T20:08:41.4792754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,147.62,15.38,157.32
2023-10-31T20:09:41.4839337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,143.26,14.08,144.65
2023-10-31T20:10:42.4880611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,144.25,16.33,140.9
2023-10-31T20:11:42.4919551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,140.68,16.2,138.38
2023-10-31T20:12:42.4823233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,141.7,15.08,137.06
2023-10-31T20:13:42.5790782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,145.13,11.43,148.13
2023-10-31T20:14:42.4907817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,149.52,15.69,135.67
2023-10-31T20:15:42.4950396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,131.78,19.28,131.35
2023-10-31T20:16:42.4841746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,134.07,18.42,136.2
2023-10-31T20:17:42.4885092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,132.81,20.42,134
2023-10-31T20:18:42.4931422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,137.61,17.81,135.27
2023-10-31T20:19:42.4965800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,134.58,20.42,135.36
2023-10-31T20:20:42.4793766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,137.16,18.33,133.33
2023-10-31T20:21:42.4824914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,137.33,17.3,136.14
2023-10-31T20:22:42.4950992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,138.21,19.1,137.97
2023-10-31T20:23:42.4997042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,128.87,18.9,127.72
2023-10-31T20:24:42.4886482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,128.1,19.98,128.14
2023-10-31T20:25:42.4930844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,132.93,16.89,132.63
2023-10-31T20:26:42.5705477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,132.25,18.31,139.02
2023-10-31T20:27:42.4919701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,134.35,18.66,136.4
2023-10-31T20:28:42.4813517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,136.42,17.25,134.96
2023-10-31T20:29:42.4853506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,130.94,18.93,132.17
2023-10-31T20:30:42.4900784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,132.23,18.83,132.73
2023-10-31T20:31:42.4941118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,133.3,18.35,127.96
2023-10-31T20:32:42.4840867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,130.15,17.68,127.65
2023-10-31T20:33:42.4983929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,132.55,16.61,131.78
2023-10-31T20:34:42.4918619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,126.86,17.4,123.07
2023-10-31T20:35:42.4961043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,127.54,16.57,129.72
2023-10-31T20:36:43.5010089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,130.23,16.88,134.18
2023-10-31T20:37:43.4906764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,131.25,17.91,130.56
2023-10-31T20:38:43.4942585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,128.92,18.22,126.43
2023-10-31T20:39:43.0983830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,130.35,18.19,131.79
2023-10-31T20:40:43.5029202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,132.31,18.37,135.25
2023-10-31T20:41:43.4928090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,133.05,15.37,130.41
2023-10-31T20:42:43.4964522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,130.88,16.8,128.92
2023-10-31T20:43:44.3950870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,130.43,15.63,129.82
2023-10-31T20:44:44.5053370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,128.11,15.67,127.77
2023-10-31T20:45:44.4955444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,127.86,16.95,126.96
2023-10-31T20:46:44.4997334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,127.31,15.93,128.37
2023-10-31T20:47:44.5035198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,127.53,16.69,126.33
2023-10-31T20:48:44.5075246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,126.68,16.4,128.1
2023-10-31T20:49:44.4978264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,125.64,15.14,122.47
2023-10-31T20:50:44.5013161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,124.83,16.2,124.17
2023-10-31T20:51:44.5063452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,126.45,15.6,128.24
2023-10-31T20:52:44.5106178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,125.93,15.88,125.06
2023-10-31T20:53:44.5001736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,123.46,15.23,123.36
2023-10-31T20:54:44.5042149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,125,15.49,127.8
2023-10-31T20:55:44.5087858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,124.87,14.7,116.53
2023-10-31T20:56:43.9121482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,126.16,14.64,126.14
2023-10-31T20:57:43.5020461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,128.4,15.99,129.85
2023-10-31T20:58:43.5060283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,128.71,14.16,121.98
2023-10-31T20:59:43.5109515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,122.82,14.24,122.79
2023-10-31T21:00:43.5150692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,122.21,15.69,126.67
2023-10-31T21:01:43.5101173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,125.54,14.1,120.75
2023-10-31T21:02:43.5085748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,125.05,14.91,127.89
2023-10-31T21:03:43.5131545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,123.78,16.03,123.14
2023-10-31T21:04:43.5170011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,126.5,15.13,124.51
2023-10-31T21:05:42.9211295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,125.63,15.13,128.43
2023-10-31T21:06:42.5105350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,126.72,14.07,129.46
2023-10-31T21:07:42.5149849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,125.68,13.79,119.85
2023-10-31T21:08:42.5194936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,121.05,14.45,116.85
2023-10-31T21:09:42.5238356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,118.1,14.03,119.63
2023-10-31T21:10:43.5134287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,117.47,14.28,120.95
2023-10-31T21:11:43.5170951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,120.95,16.47,128.66
2023-10-31T21:12:43.5221179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,125.87,14.24,118.77
2023-10-31T21:13:43.5261065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,115.82,14.34,116.53
2023-10-31T21:14:43.5385594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,114.44,14.96,116.82
2023-10-31T21:15:43.5202389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,118.14,13.29,118.18
2023-10-31T21:16:43.5242967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,117.55,14.19,116.43
2023-10-31T21:17:43.5283794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,118.9,13.41,120.72
2023-10-31T21:18:43.5184092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,119.96,15.32,123.33
2023-10-31T21:19:43.5227330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,122.61,14.61,125.93
2023-10-31T21:20:43.5268686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,120.98,13.69,123.26
2023-10-31T21:21:43.3306439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,121.45,13.96,115.29
2023-10-31T21:22:43.3201998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,119.42,13.34,120.45
2023-10-31T21:23:43.3247418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,122.1,14.07,119.65
2023-10-31T21:24:43.3289104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,120.41,13.96,123.96
2023-10-31T21:25:43.3331144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,118.04,13.11,119.88
2023-10-31T21:26:43.3229973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,116.52,13.45,117.52
2023-10-31T21:27:42.9270298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,117.54,14.38,116.54
2023-10-31T21:28:42.3307051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,119.08,13.41,117.68
2023-10-31T21:29:42.3355865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,121.54,14.48,121.18
2023-10-31T21:30:42.3396117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,121.75,14.21,123.02
2023-10-31T21:31:42.3294633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,124.81,15.71,128.06
2023-10-31T21:32:42.3376269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,128.71,13.87,122.59
2023-10-31T21:33:42.3377071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,120.4,13.94,123.47
2023-10-31T21:34:42.3418400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,121.29,13.33,124.19
2023-10-31T21:35:42.3316884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,120.78,13.9,126.12
2023-10-31T21:36:41.9358839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,123.01,14.71,113.7
2023-10-31T21:37:41.3395762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,122.33,13.7,130.54
2023-10-31T21:38:41.3445099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,125.28,15.13,122.12
2023-10-31T21:39:41.3340086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,118.28,15.42,119.67
2023-10-31T21:40:41.3383553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,122.31,15.51,121.27
2023-10-31T21:41:41.3420685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,124.53,15.67,125.29
2023-10-31T21:42:41.3461616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,129.93,13.75,124.46
2023-10-31T21:43:41.3361804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,128.57,15.2,133.55
2023-10-31T21:44:41.3404738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,129.37,15.78,125.17
2023-10-31T21:45:42.3451287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,129.69,13.83,133.93
2023-10-31T21:46:42.3486335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,130.75,13.46,128.25
2023-10-31T21:47:42.3389270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,125.05,14.73,127.48
2023-10-31T21:48:42.3424202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,124.63,14.11,131.25
2023-10-31T21:49:43.3467364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,126.39,15.49,122.82
2023-10-31T21:50:43.3512226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,125.74,14.45,127.45
2023-10-31T21:51:43.3411109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,126.88,14.21,126.33
2023-10-31T21:52:43.3447961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,129.03,13.78,127.1
2023-10-31T21:53:43.3530876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,132.42,14.15,132.68
2023-10-31T21:54:43.3535482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,131.42,14.86,132.77
2023-10-31T21:55:43.3542961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,129.54,13.69,133.12
2023-10-31T21:56:43.3472856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,127.43,14.36,126.66
2023-10-31T21:57:42.9520990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,127.92,13.78,130.18
2023-10-31T21:58:42.3562424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,126.08,14.52,124.86
2023-10-31T21:59:42.3605482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,125.59,13.82,127.12
2023-10-31T22:00:42.3494469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,126.36,13.12,119.59
2023-10-31T22:01:43.3537735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,124.66,14.11,130.97
2023-10-31T22:02:43.3581854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,130.05,14.59,129.56
2023-10-31T22:03:43.3628581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,131.81,12.36,130.7
2023-10-31T22:04:43.4954015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,129.97,14.36,135.56
2023-10-31T22:05:43.3569333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,134.21,14.94,135.28
2023-10-31T22:06:43.3603361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,134.09,13.65,129.5
2023-10-31T22:07:43.3650157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,133.27,14.32,137.65
2023-10-31T22:08:43.3541828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,124.96,11.8,119.63
2023-10-31T22:09:43.3590227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,122.07,13.33,126.62
2023-10-31T22:10:43.3632179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,133.79,13.15,134.92
2023-10-31T22:11:43.3672468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,136.86,11.34,126.25
2023-10-31T22:12:43.3571806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,123.67,11.82,120.85
2023-10-31T22:13:43.3649210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,127.27,12.16,127.74
2023-10-31T22:14:43.3652823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,124.93,12.77,123.27
2023-10-31T22:15:43.3697183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,128.63,12.99,134.31
2023-10-31T22:16:43.3590900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,133.4,12.85,124.11
2023-10-31T22:17:43.4961685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,130.49,12.82,126.23
2023-10-31T22:18:43.3680235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,135.53,12.09,139.51
2023-10-31T22:19:43.3718086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,129.65,13.07,128.21
2023-10-31T22:20:43.3618507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,131.09,12.78,133.15
2023-10-31T22:21:43.3655438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,136.9,12.76,132.41
2023-10-31T22:22:43.3697382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,135.78,12.46,133.11
2023-10-31T22:23:43.3747748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,132.99,14.35,133.21
2023-10-31T22:24:43.3789878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,136.67,12.98,139.27
2023-10-31T22:25:43.3678158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,135.07,14.22,132.7
2023-10-31T22:26:43.3726906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,136.25,14.43,143.74
2023-10-31T22:27:43.3765483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,138.54,14.79,141.99
2023-10-31T22:28:43.3808192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,143.39,12.77,136.34
2023-10-31T22:29:43.3703729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,139.18,12.03,135.7
2023-10-31T22:30:43.3752509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,135.63,13.03,132
2023-10-31T22:31:43.3794972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,137.64,12.69,134.01
2023-10-31T22:32:43.3836440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,134.54,14.08,135.43
2023-10-31T22:33:44.3734045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,132.64,13.64,133.94
2023-10-31T22:34:44.3771667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,132.3,13.92,128.32
2023-10-31T22:35:44.3812778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,129.08,13.76,133.58
2023-10-31T22:36:44.4887374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,130.44,12.45,124.26
2023-10-31T22:37:44.3756573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,126.51,14.09,129.85
2023-10-31T22:38:44.3794256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,132.71,12.27,126.31
2023-10-31T22:39:44.3839752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,128.07,14.42,131.1
2023-10-31T22:40:44.1820073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,134.15,10.84,135.72
2023-10-31T22:41:44.3777558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,128.44,13.14,123.77
2023-10-31T22:42:44.3816911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,129.29,14.17,131.29
2023-10-31T22:43:44.3859393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,135.26,14.04,136.23
2023-10-31T22:44:44.1802384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,134.43,14.37,135.57
2023-10-31T22:45:44.3795954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,136.99,13.81,133.75
2023-10-31T22:46:44.3837594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,134.73,11.96,135.36
2023-10-31T22:47:44.1784813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,133.64,13.39,130.98
2023-10-31T22:48:44.3923226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,131.95,12.62,131.34
2023-10-31T22:49:44.4708984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,131.65,13.49,131.84
2023-10-31T22:50:44.3863161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,131,12.02,122.11
2023-10-31T22:51:44.1810970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,127.49,12.81,132.49
2023-10-31T22:52:44.1845980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,132.91,12.11,130.68
2023-10-31T22:53:44.3894378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,126.65,13.85,128.86
2023-10-31T22:54:44.3886239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,137.05,12.51,139.65
2023-10-31T22:55:44.1827349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,135.06,13.91,131.53
2023-10-31T22:56:44.3877780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,135.3,11.7,135.43
2023-10-31T22:57:44.3918556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,132.18,12.35,131.47
2023-10-31T22:58:44.3813384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,136.32,12.77,137.2
2023-10-31T22:59:43.9851948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,133.95,14.21,134.79
2023-10-31T23:00:43.3894895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,137.7,11.74,135.16
2023-10-31T23:01:43.3938755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,139.41,12.61,145.43
2023-10-31T23:02:43.3836578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,137.12,12.62,137.98
2023-10-31T23:03:43.3972918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,137.13,13.6,135.27
2023-10-31T23:04:43.3916941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,135.84,14.38,136.29
2023-10-31T23:05:43.3957928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,141.47,14.46,141.4
2023-10-31T23:06:43.3857916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,144.18,13.83,141.69
2023-10-31T23:07:43.3901830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,141.7,13.61,136.37
2023-10-31T23:08:43.3938944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,143.35,13.31,144.14
2023-10-31T23:09:43.3983848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,147.16,12.91,148.11
2023-10-31T23:10:43.3887318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,141.63,14,139.76
2023-10-31T23:11:43.3926384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,139.64,13.33,143.27
2023-10-31T23:12:44.3972012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,139.38,13.21,142.92
2023-10-31T23:13:44.4007832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,139.99,13.12,137.7
2023-10-31T23:14:44.3902300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,138.99,14.58,141.76
2023-10-31T23:15:44.3949630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,141.04,10.79,140.5
2023-10-31T23:16:43.9988049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,136.99,13.05,142.93
2023-10-31T23:17:43.4037170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,137.18,12.75,132.38
2023-10-31T23:18:43.4077079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,134.21,13.28,139.07
2023-10-31T23:19:43.3976142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,142.48,12.6,143.43
2023-10-31T23:20:43.4010470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,143.21,11.55,143.94
2023-10-31T23:21:43.2293358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,145.67,11.37,143.02
2023-10-31T23:22:43.4101671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,139.99,12.49,145.92
2023-10-31T23:23:43.4009316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,140.93,12.2,144.18
2023-10-31T23:24:43.4034376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,140.69,12.27,145.29
2023-10-31T23:25:43.4080539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,143.2,12.48,146
2023-10-31T23:26:43.4117291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,142.64,11.68,134.62
2023-10-31T23:27:43.4022508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,136.64,12.01,136.68
2023-10-31T23:28:43.4061030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,135.16,12.36,136.54
2023-10-31T23:29:43.4106592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,135.69,12.28,136.9
2023-10-31T23:30:44.4143504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,139.46,12.16,138.47
2023-10-31T23:31:44.4045202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,140.4,12.64,141.65
2023-10-31T23:32:44.4085239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,145.39,12.52,145.78
2023-10-31T23:33:44.4128949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,142.88,10.45,143.21
2023-10-31T23:34:44.0172657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,137.75,12.24,141.66
2023-10-31T23:35:44.4069462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,141.12,12.06,142.85
2023-10-31T23:36:44.4106445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,140.2,12.06,137.02
2023-10-31T23:37:44.4147731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,138.64,11.17,141.58
2023-10-31T23:38:44.4190371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,140.02,9.64,140.83
2023-10-31T23:39:44.4085592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,136.26,11.18,137.14
2023-10-31T23:40:44.4129322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,135.11,11.45,137.44
2023-10-31T23:41:44.4172223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,141.94,10.28,136.07
2023-10-31T23:42:44.4211761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,137.01,9.63,135.8
2023-10-31T23:43:44.0244373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,133.32,10.47,136.9
2023-10-31T23:44:44.4153709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,139.92,9.98,143.11
2023-10-31T23:45:44.4200364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,137.36,9.67,129.57
2023-10-31T23:46:44.4240549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,136.14,10.77,137.45
2023-10-31T23:47:44.4282656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,141.66,10.14,139.22
2023-10-31T23:48:44.4173449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,138.1,10.05,138.98
2023-10-31T23:49:44.4216330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,142.79,10.52,147.42
2023-10-31T23:50:44.2263989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,144.57,11.12,146.51
2023-10-31T23:51:44.2303051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,146.18,11.3,148.06
2023-10-31T23:52:44.1438827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,147.45,11.36,146.55
2023-10-31T23:53:44.2244727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,146.75,11.13,153.14
2023-10-31T23:54:44.2288839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,149.51,10.22,150.88
2023-10-31T23:55:44.2326305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,149.78,9.78,147.68
2023-10-31T23:56:44.0226357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,144.43,10.09,139.66
2023-10-31T23:57:44.2269200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,145.25,11.48,144.81
2023-10-31T23:58:44.2307736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,146.31,10.62,145.7
2023-10-31T23:59:44.2348713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,146.85,10.42,147.94