ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2023-10-31T00:00:42.9133096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,35.55,9.79,38.37
2023-10-31T00:01:42.1196782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,38.74,8.03,50.51
2023-10-31T00:02:42.7242167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,37.21,9.28,29.32
2023-10-31T00:03:41.9132375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,31.65,8.53,34.87
2023-10-31T00:04:41.1175005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,33.55,8.47,39.42
2023-10-31T00:05:41.7217741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,37.16,8.75,42.17
2023-10-31T00:06:40.9262708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,32.13,9.23,29.61
2023-10-31T00:07:40.1161587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,34.06,8.8,41.91
2023-10-31T00:08:40.7202070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,36.44,8.26,31.92
2023-10-31T00:09:39.9242978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,31.54,8.63,28.48
2023-10-31T00:10:38.9282708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,29.52,8.6,37.96
2023-10-31T00:11:38.7182959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,32.88,9.5,32.05
2023-10-31T00:12:38.9228057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,32.29,8.45,34.92
2023-10-31T00:13:37.9263051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,31.44,8.65,29.9
2023-10-31T00:14:37.2174214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,33.45,8.44,37.85
2023-10-31T00:15:37.9208738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,31.22,8.59,30.61
2023-10-31T00:16:36.9284757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,28.08,7.51,30.18
2023-10-31T00:17:36.1283308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,31.13,7.93,24.91
2023-10-31T00:18:36.7325630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,27.9,8.37,32.21
2023-10-31T00:19:35.9226024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,29.97,7.66,31.98
2023-10-31T00:20:34.9266605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,28.94,8.31,28.96
2023-10-31T00:21:35.7313487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,29.52,8.73,27.52
2023-10-31T00:22:34.9350160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,31.8,8.08,34.74
2023-10-31T00:23:33.9388420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,32.16,8.97,30.01
2023-10-31T00:24:33.7290420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,32.96,7.87,38.88
2023-10-31T00:25:33.9329588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,34.32,8.4,32.11
2023-10-31T00:26:32.9368924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,32.99,8.05,30.03
2023-10-31T00:27:32.7413474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,37.87,7.45,43.72
2023-10-31T00:28:32.9309014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,37.62,7.64,34.01
2023-10-31T00:29:31.9355761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,36.78,7.51,45.84
2023-10-31T00:30:31.5395689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,35.97,8.14,36.48
2023-10-31T00:31:31.9800907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,34.75,8.11,27.26
2023-10-31T00:32:30.9330848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,31.95,7.9,34.12
2023-10-31T00:33:30.1374487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,33.1,8.36,28.76
2023-10-31T00:34:30.7417580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,38.17,8.11,33.23
2023-10-31T00:35:29.9464431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,32.03,6.87,38.73
2023-10-31T00:36:29.1352355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,32.76,7.21,32.71
2023-10-31T00:37:29.7398150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,33.93,8.43,28.63
2023-10-31T00:38:28.9443408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,38.81,6.67,39.13
2023-10-31T00:39:28.1479036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,35.54,8.67,29.81
2023-10-31T00:40:28.7380348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,36.6,7.67,35.91
2023-10-31T00:41:27.9416551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,32.77,8.33,31.46
2023-10-31T00:42:26.9467358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,37.51,7.18,35.73
2023-10-31T00:43:26.7507423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,35.34,7.66,36.14
2023-10-31T00:44:26.9542001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,35.34,8.19,33.74
2023-10-31T00:45:25.9441715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,30.88,8.56,29.28
2023-10-31T00:46:25.5485009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,33.48,8.18,29.86
2023-10-31T00:47:25.9523676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,29.97,8.2,38.32
2023-10-31T00:48:25.1633064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,30.68,8.17,35.58
2023-10-31T00:49:25.7469929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,35.03,8.03,33.54
2023-10-31T00:50:24.9511942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,34.4,7.73,34.07
2023-10-31T00:51:23.9551041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,33.05,7.68,36.84
2023-10-31T00:52:23.7590716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,36.14,6.29,40.52
2023-10-31T00:53:23.9484851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,35.25,6.46,37.07
2023-10-31T00:54:22.9534418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,40.76,7,41.17
2023-10-31T00:55:22.1566737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,36.23,6.72,41.92
2023-10-31T00:56:22.9616432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,38.48,7.56,40.62
2023-10-31T00:57:21.9510690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,35.75,6.47,30.8
2023-10-31T00:58:21.7548931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,34.34,6.85,37.77
2023-10-31T00:59:21.9591382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,35.18,6.91,36.81
2023-10-31T01:00:20.9540628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,39.59,7.98,37.7
2023-10-31T01:01:20.7528544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,41.47,8.45,40.36
2023-10-31T01:02:20.9569824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,37.1,7.99,28.88
2023-10-31T01:03:19.9615420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,42.17,7.99,40.29
2023-10-31T01:04:19.7653362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,42.61,7.73,42.44
2023-10-31T01:05:18.9314469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,43.62,6.91,46.36
2023-10-31T01:06:17.9499029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,46.54,7.6,39.73
2023-10-31T01:07:16.9634904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,42.99,7.4,44.38
2023-10-31T01:08:16.5682450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,43.87,7.65,38.69
2023-10-31T01:09:16.9717319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,44.74,7.48,47.47
2023-10-31T01:10:15.9615176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,44.61,7.64,39.6
2023-10-31T01:11:15.7563742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,41.95,7.4,41.99
2023-10-31T01:12:15.9698936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,42.65,7.45,44.23
2023-10-31T01:13:14.9646368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,38.21,6.68,40.95
2023-10-31T01:14:14.7543540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,42.52,7.13,52.74
2023-10-31T01:15:13.9686989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,43.25,8.16,33.17
2023-10-31T01:16:12.9626603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,49.83,6.89,61.34
2023-10-31T01:17:11.9668288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,49.43,7.22,45.8
2023-10-31T01:18:11.7564489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,47.43,7.66,49.17
2023-10-31T01:19:11.9604699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,55.96,7.22,55.88
2023-10-31T01:20:10.9644122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,52.52,7.58,54.61
2023-10-31T01:21:10.7683774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,55.38,6.99,59.76
2023-10-31T01:22:09.9586371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,54.71,7.55,62.17
2023-10-31T01:23:08.9626268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,54.81,7.89,69.2
2023-10-31T01:24:08.1668355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,70.1,6.67,68.14
2023-10-31T01:25:08.7710051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,70.92,7.44,69.78
2023-10-31T01:26:07.9606907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,68.25,7.47,60.98
2023-10-31T01:27:07.1647733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,67.87,7.58,61.61
2023-10-31T01:28:07.7687142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,54.61,7.7,62.22
2023-10-31T01:29:06.9735522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,53.11,7.12,53.62
2023-10-31T01:30:06.1775499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,51.39,7.04,52.96
2023-10-31T01:31:06.7669819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,53.12,7.98,53.4
2023-10-31T01:32:05.9713516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,48.94,7.91,49.33
2023-10-31T01:33:05.1757965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,48.58,7.99,45.67
2023-10-31T01:34:05.7794414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,41.72,8.15,33.73
2023-10-31T01:35:04.9688695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,35.94,8.77,43.48
2023-10-31T01:36:03.9732394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,39.44,8.32,31.54
2023-10-31T01:37:03.7775375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,35.18,8.18,36.36
2023-10-31T01:38:03.9815820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,32.63,7.87,40.91
2023-10-31T01:39:02.9715144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,37.74,7.82,45.1
2023-10-31T01:40:02.7753222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,40.01,6.93,41.8
2023-10-31T01:41:02.9801018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,34.91,7.86,31.72
2023-10-31T01:42:01.9836490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,35.04,8,32.66
2023-10-31T01:43:01.7748288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,33.29,7.75,28.47
2023-10-31T01:44:01.9776986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,31.88,8.64,29.16
2023-10-31T01:45:01.1816496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,31.96,8.07,37.35
2023-10-31T01:46:01.7864796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,33.25,7.94,36.08
2023-10-31T01:47:01.0824972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,33.39,8.42,33.27
2023-10-31T01:48:01.7797352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,31.72,7.81,31.48
2023-10-31T01:49:01.9844874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,35.38,8.66,31.79
2023-10-31T01:50:00.9887400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,38.56,7.41,35.7
2023-10-31T01:51:00.7805025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,38.11,7.51,42.33
2023-10-31T01:52:00.9826673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,42.19,7.82,51.6
2023-10-31T01:52:59.9868973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,48.61,7.88,42.14
2023-10-31T01:53:59.7911572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,53.36,7.83,49.79
2023-10-31T01:54:59.9946220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,52.22,7.16,59.82
2023-10-31T01:55:58.9851221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,52.51,6.83,60.58
2023-10-31T01:56:58.7892262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,51.36,7.08,44.44
2023-10-31T01:57:58.9927635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,47.29,6.98,40.1
2023-10-31T01:58:57.9976416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,43.05,7.37,42.29
2023-10-31T01:59:57.7866882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,36.88,7.73,31.22
2023-10-31T02:00:56.9573050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,35.2,6.8,41.65
2023-10-31T02:01:55.9952660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,34.27,6.12,35.2
2023-10-31T02:02:54.9995025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,33.78,6.85,32.83
2023-10-31T02:03:54.7887065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,31.5,6.71,32.32
2023-10-31T02:04:54.9927456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,32.31,6.35,36.94
2023-10-31T02:05:54.2042274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,31.5,6.35,36.31
2023-10-31T02:06:54.8014275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,30.75,7.44,24.6
2023-10-31T02:07:53.9912041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,30.85,7.52,27.42
2023-10-31T02:08:52.9954526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,28.13,7.17,27.43
2023-10-31T02:09:51.9996852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,31.42,6.4,31.14
2023-10-31T02:10:51.8034589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,31.87,6.44,29.32
2023-10-31T02:11:50.9925472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,31.17,7.3,25.28
2023-10-31T02:12:49.9968126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,29.71,7.05,40.97
2023-10-31T02:13:49.8005638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,28.4,8.24,30.76
2023-10-31T02:14:49.0219817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,31.34,7.59,33.08
2023-10-31T02:15:49.0098364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,30.77,7.43,26.69
2023-10-31T02:16:49.8001046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,31.17,7.16,28.69
2023-10-31T02:17:49.0041191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,31.65,7.07,26.59
2023-10-31T02:18:49.8079088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,33.34,7.18,27.06
2023-10-31T02:19:50.0127161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,32.7,7.55,30.41
2023-10-31T02:20:50.6024880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,32.9,7.63,32.47
2023-10-31T02:21:51.0062404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,30.8,7.34,30.18
2023-10-31T02:22:51.6107497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,28.82,6.16,33.2
2023-10-31T02:23:51.8149684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,32.78,7,28.57
2023-10-31T02:24:51.0050500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,25.34,6.32,34.24
2023-10-31T02:25:51.8085350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,28.9,5.74,40.44
2023-10-31T02:26:52.0174404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,26.3,5.56,32.18
2023-10-31T02:27:53.8169904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,26.95,6.39,28.86
2023-10-31T02:28:53.0073487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,25.77,5.95,16.16
2023-10-31T02:29:53.6113791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,28.84,5.76,34.91
2023-10-31T02:30:53.8158549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,31.14,5.47,31.64
2023-10-31T02:31:53.0195321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,30.82,5.81,26.04
2023-10-31T02:32:53.8097558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,37.2,5.25,31.91
2023-10-31T02:33:54.0140794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,34.44,6.14,33.52
2023-10-31T02:34:54.8178195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,37.09,4.63,38.42
2023-10-31T02:35:54.0281699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,35.71,4.86,39.76
2023-10-31T02:36:54.0119146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,32.53,5.79,36.11
2023-10-31T02:37:54.8159114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,30.38,5.79,31.89
2023-10-31T02:38:54.0200460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,30.69,5.49,26.62
2023-10-31T02:39:54.8249265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,30.23,5.43,30.8
2023-10-31T02:40:55.0144878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,32.06,5.42,28.24
2023-10-31T02:41:55.6185970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,35.12,5.85,35.91
2023-10-31T02:42:55.8222420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,8.45,5.88,345.26
2023-10-31T02:43:55.0268352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,331.37,3.35,323.63
2023-10-31T02:44:56.8275632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,343.87,3.14,346.34
2023-10-31T02:45:56.0209953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,357.65,2.76,351.41
2023-10-31T02:46:56.8247673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,2,2.6,1.49
2023-10-31T02:47:57.0290402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,22.23,1.68,34.19
2023-10-31T02:48:57.8334802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,29.61,2.5,45.9
2023-10-31T02:49:58.0229532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,48.76,2.7,46.8
2023-10-31T02:50:58.6271091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,31.86,2.57,23.62
2023-10-31T02:51:58.8321104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,36.7,3.05,28.88
2023-10-31T02:52:58.1727168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,48.11,6.28,34.59
2023-10-31T02:53:58.8254819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,50.59,5.76,58.62
2023-10-31T02:54:59.0296661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,59.28,5.69,61.16
2023-10-31T02:55:59.8346926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,57.33,5.7,48.88
2023-10-31T02:56:59.0384711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,59.98,5.99,56.79
2023-10-31T02:57:59.0281851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,61.3,5.58,64.04
2023-10-31T02:58:59.8326944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,63.08,6.13,63.74
2023-10-31T02:59:59.0367770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,65.61,6.23,71.2
2023-10-31T03:00:59.8406458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,62.82,5.74,60.27
2023-10-31T03:02:00.0308622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,57.35,6.2,56.55
2023-10-31T03:03:00.6345510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,54.05,5.45,56.94
2023-10-31T03:04:00.8385877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,53.15,5.29,57.03
2023-10-31T03:05:00.0431664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,53.91,5.79,52.72
2023-10-31T03:06:00.8270171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,50.72,5.72,48.61
2023-10-31T03:07:01.0369076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,51.88,5.62,56.24
2023-10-31T03:08:01.8410138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,54.81,5.37,60.17
2023-10-31T03:09:02.0456340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,54.88,5.54,54.27
2023-10-31T03:10:02.8355038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,52.72,5.3,52.29
2023-10-31T03:11:03.0397435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,55.8,5.63,55.33
2023-10-31T03:12:03.6435967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,54.65,4.93,49.69
2023-10-31T03:13:03.8480741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,49.36,4.48,50.23
2023-10-31T03:14:03.0389289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,54.91,4,55.5
2023-10-31T03:15:03.8359400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,55.77,4.39,56.46
2023-10-31T03:16:04.0462894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,58.21,4.05,65.86
2023-10-31T03:17:04.8504145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,68.08,4.24,64.74
2023-10-31T03:18:05.0548622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,63.27,4.41,75.17
2023-10-31T03:19:05.8446809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,75.68,4.99,72.09
2023-10-31T03:20:06.0605053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,69.48,4.46,67.12
2023-10-31T03:21:06.6530008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,67.04,4.34,78.24
2023-10-31T03:22:07.0573804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,79.47,3.89,83.1
2023-10-31T03:23:07.6469143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,75.03,3.59,71.02
2023-10-31T03:24:07.8512015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,82.67,3.3,81.63
2023-10-31T03:25:07.0557087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,73.14,3.09,68.21
2023-10-31T03:26:07.8595670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,73.87,3.64,74.27
2023-10-31T03:27:08.0490647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,81.67,2.83,86.37
2023-10-31T03:28:08.8535114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,82.37,2.99,74.72
2023-10-31T03:29:09.0673818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,58.02,2.27,55.75
2023-10-31T03:30:09.8618018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,61.69,1.62,59.84
2023-10-31T03:31:10.0519596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,72.73,2.48,52.43
2023-10-31T03:32:10.6560889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,70.97,2.17,66.64
2023-10-31T03:33:11.0598759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,69.94,1.48,78.78
2023-10-31T03:34:11.6645084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,53.78,1.63,44.1
2023-10-31T03:35:11.8542096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,42.66,1.83,54.35
2023-10-31T03:36:11.0582950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,51.94,2.21,54.27
2023-10-31T03:37:11.8622031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,47.53,2.03,54.68
2023-10-31T03:38:12.0662907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,53.96,1.94,51.31
2023-10-31T03:39:12.8567333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,62.01,2.3,64.31
2023-10-31T03:40:13.0610550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,52.88,1.87,52.28
2023-10-31T03:41:13.8647257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,51.26,2.34,56.4
2023-10-31T03:42:14.0694082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,61.57,2.85,59.29
2023-10-31T03:43:14.6584433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,61.56,2.5,64.2
2023-10-31T03:44:15.0633914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,62.05,2.2,61.63
2023-10-31T03:45:15.6674281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,64.05,1.5,59.22
2023-10-31T03:46:15.8755149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,67.39,1.78,65.35
2023-10-31T03:47:15.0756857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,58.93,2.26,78.51
2023-10-31T03:48:15.8656263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,71.74,2.18,75.19
2023-10-31T03:49:16.0699803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,77.2,1.95,85.98
2023-10-31T03:50:16.8737416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,87.8,2.28,80.92
2023-10-31T03:51:17.0778401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,90.57,2.92,89.59
2023-10-31T03:52:17.8680644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,99.57,2.97,99.03
2023-10-31T03:53:18.0722909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,87.64,2.63,82.65
2023-10-31T03:54:18.6766003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,85.59,2.98,89.65
2023-10-31T03:55:19.0805117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,92.04,2.73,90.22
2023-10-31T03:56:19.6706075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,93.2,2.75,80.04
2023-10-31T03:57:19.8743963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,97.98,2.12,103.23
2023-10-31T03:58:19.0788313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,107.69,1.52,86.17
2023-10-31T03:59:19.8829690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,85.64,1.32,67.55
2023-10-31T04:00:20.0729133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,82.82,1.12,89.33
2023-10-31T04:01:20.8770003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,102.04,1.47,109.36
2023-10-31T04:02:21.0717753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,111.66,0.92,124.38
2023-10-31T04:03:21.8758743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,110.83,1.86,107.75
2023-10-31T04:04:21.8757692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,110.69,1.66,109.68
2023-10-31T04:05:21.6793044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,123.55,1.68,130.26
2023-10-31T04:06:20.9396313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,106.14,2.13,108.04
2023-10-31T04:07:20.8780625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,109.16,1.34,96.67
2023-10-31T04:08:20.6771706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,95.26,1.88,101.23
2023-10-31T04:09:20.8722201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,85.27,1.83,84.24
2023-10-31T04:10:20.0761890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,97.72,3.62,89.43
2023-10-31T04:11:20.8803884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,88.32,3.1,75.37
2023-10-31T04:12:21.0703114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,77.59,4.36,86.23
2023-10-31T04:13:21.6836776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,95.41,6.56,89.05
2023-10-31T04:14:21.8879358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,100.32,7.57,108.19
2023-10-31T04:15:21.0920308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,109.7,7.16,111.59
2023-10-31T04:16:21.8741404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,115.71,7.84,119.99
2023-10-31T04:17:22.0762744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,117.59,7.49,123.48
2023-10-31T04:18:22.8805984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,124.24,6.8,122.84
2023-10-31T04:19:22.0832776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,127.31,7.53,126.62
2023-10-31T04:20:22.6895558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,131.42,7.96,132.54
2023-10-31T04:21:22.8793075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,130.32,9.05,131.83
2023-10-31T04:22:22.0825623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,130.44,7.54,129.55
2023-10-31T04:23:22.8877256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,131.83,9.16,130.59
2023-10-31T04:24:23.0912975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,131.53,9.21,133.66
2023-10-31T04:25:23.6811915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,132.6,9.25,131.3
2023-10-31T04:26:24.0851251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,125.51,9.33,125.64
2023-10-31T04:27:24.6900869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,124.38,9.61,124.01
2023-10-31T04:28:24.8938570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,120.77,9.87,118.79
2023-10-31T04:29:24.0837257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,119.25,10.62,121.4
2023-10-31T04:30:24.8879346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,119.64,10.4,117.61
2023-10-31T04:31:25.0918040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,118.84,12.13,115.45
2023-10-31T04:32:25.8965198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,121.23,10.99,114.04
2023-10-31T04:33:26.0865086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,119.4,11.33,116.92
2023-10-31T04:34:26.8905040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,117.75,8.97,117.89
2023-10-31T04:35:27.0948193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,123.35,11.51,123.24
2023-10-31T04:36:27.6991621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,117.07,10.89,123.74
2023-10-31T04:37:27.8884987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,121.53,10.66,124.52
2023-10-31T04:38:27.0929349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,121.05,11.86,118.8
2023-10-31T04:39:27.2976601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,121.51,9.73,121.09
2023-10-31T04:40:26.9014152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,119.95,10.57,119.68
2023-10-31T04:41:26.0910340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,120.71,10.44,118.39
2023-10-31T04:42:26.8949582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,120.37,11.87,120.67
2023-10-31T04:43:26.8995300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,120.8,12.17,121.7
2023-10-31T04:44:26.7036698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,119.04,11.81,118.9
2023-10-31T04:45:25.9016515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,119.16,12.66,120.33
2023-10-31T04:46:26.0976926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,119.39,11.42,122
2023-10-31T04:47:26.9012394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,121.36,11.59,123.1
2023-10-31T04:48:27.1056720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,118.46,12.85,119.15
2023-10-31T04:49:27.7095602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,116.49,14.25,117.91
2023-10-31T04:50:28.0997480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,117.39,14.95,108.73
2023-10-31T04:51:28.7040006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,115.14,12.01,122.62
2023-10-31T04:52:28.4097878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,114.74,12.81,110.01
2023-10-31T04:53:28.1120148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,115.01,11.88,118.27
2023-10-31T04:54:28.9023446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,118.57,14.27,121.77
2023-10-31T04:55:27.9063543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,119.81,14.74,120.47
2023-10-31T04:56:27.1102787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,118.16,14.92,116.43
2023-10-31T04:57:27.9149216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,117.06,14.02,118.6
2023-10-31T04:58:26.9045926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,116.32,16.07,115.9
2023-10-31T04:59:26.1085922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,116.67,13.81,115.91
2023-10-31T05:00:26.9126079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,115.99,13.96,118.09
2023-10-31T05:01:25.9167630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,116.77,15.78,114.22
2023-10-31T05:02:25.1065240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,114.04,15.45,113.23
2023-10-31T05:03:25.9109298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,114.07,12.39,113.94
2023-10-31T05:04:24.9153643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,116.36,13.37,116.5
2023-10-31T05:05:24.1192643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,117.11,13.66,119.65
2023-10-31T05:06:25.9091889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,118.2,14,118.8
2023-10-31T05:07:25.1127425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,116.56,10.94,118.07
2023-10-31T05:08:25.9175286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,119.01,14.48,128.72
2023-10-31T05:09:24.9237350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,122.99,13.54,120.42
2023-10-31T05:10:24.1113227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,123.58,14.76,123.53
2023-10-31T05:11:24.9152757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,124.37,14.47,124.66
2023-10-31T05:12:23.9198794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,122.68,13.74,120.06
2023-10-31T05:13:23.1236653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,121.7,13.48,123.94
2023-10-31T05:14:23.7276558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,122.42,13.28,119.96
2023-10-31T05:15:23.0639500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,122.88,12.65,124.99
2023-10-31T05:16:23.7216385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,125.84,13.22,125.39
2023-10-31T05:17:23.9260351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,126.8,12.54,126.93
2023-10-31T05:18:23.1304695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,127.89,11.74,125.6
2023-10-31T05:19:23.7198163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,130.13,11.3,131.34
2023-10-31T05:20:22.9244689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,127.89,10.54,129.76
2023-10-31T05:21:21.9286266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,131.02,11.53,127.28
2023-10-31T05:22:21.1325464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,129.71,10.2,131.73
2023-10-31T05:23:21.9220981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,133.77,9.98,128.03
2023-10-31T05:24:22.1265113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,118.68,7.94,117.67
2023-10-31T05:25:22.9305424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,114.76,7.62,112.45
2023-10-31T05:26:21.9344379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,110.83,7.55,110.27
2023-10-31T05:27:21.1241850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,111.78,9.02,112.43
2023-10-31T05:28:21.8303623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,113.97,8.74,115.79
2023-10-31T05:29:20.9327018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,118.3,8.79,121.05
2023-10-31T05:30:20.1374123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,119.66,8.57,119.94
2023-10-31T05:31:20.9267331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,122.08,7.78,125.75
2023-10-31T05:32:19.9311549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,122.12,7.7,116.54
2023-10-31T05:33:19.1348761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,120.54,7.46,122.79
2023-10-31T05:34:19.9397446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,122.41,7.97,120.2
2023-10-31T05:35:18.9299368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,122.29,7.2,125.57
2023-10-31T05:36:18.1326917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,124.69,7.28,122.4
2023-10-31T05:37:18.9372570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,123.63,7.84,128.32
2023-10-31T05:38:17.9414492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,124.12,7.03,119.43
2023-10-31T05:39:17.1457132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,124.2,7.04,125.18
2023-10-31T05:40:17.9353031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,125.54,7.19,118.38
2023-10-31T05:41:16.9395464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,124.76,6.39,130.44
2023-10-31T05:42:16.1435134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,125.84,6.43,126.88
2023-10-31T05:43:16.7483557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,128.09,7.03,129.67
2023-10-31T05:44:15.9310451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,128.74,7.13,128.73
2023-10-31T05:45:15.1415173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,129.09,6.92,129.88
2023-10-31T05:46:15.7461739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,131.42,7.17,133
2023-10-31T05:47:14.9504808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,128.8,7.72,128.05
2023-10-31T05:48:14.1401115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,128.85,7.97,130.45
2023-10-31T05:49:14.7451134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,128.76,7.74,131.88
2023-10-31T05:50:13.9486824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,131.23,7.51,132.94
2023-10-31T05:51:12.9525776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,130.12,8.16,129.21
2023-10-31T05:52:12.7419218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,130.96,7.67,133.39
2023-10-31T05:53:12.9462714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,130.42,8.3,128.75
2023-10-31T05:54:11.9507602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,129.01,7.62,127.07
2023-10-31T05:55:11.7543713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,129.29,7.77,130.45
2023-10-31T05:56:11.9466494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,132.45,7.21,135.55
2023-10-31T05:57:11.1848906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,130.26,8.13,132.88
2023-10-31T05:58:11.7532438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,132.33,7.95,132.58
2023-10-31T05:59:10.9566856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,131.13,6.93,133.33
2023-10-31T06:00:09.9612517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,133.46,6.41,133.9
2023-10-31T06:01:09.7504019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,133.74,6.84,129.84
2023-10-31T06:02:09.9545770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,139.41,7.21,138.63
2023-10-31T06:03:08.9594249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,139.66,7.26,136.32
2023-10-31T06:04:08.7632832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,138.14,6.67,143.37
2023-10-31T06:05:08.9529173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,139.09,6.72,132.91
2023-10-31T06:06:07.9569546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,137.4,6.59,134.45
2023-10-31T06:07:07.7616188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,138.88,6.43,135.74
2023-10-31T06:08:07.9658843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,135.63,7.27,131.82
2023-10-31T06:09:06.9556401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,138.18,7.72,141.43
2023-10-31T06:10:06.7590170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,138.62,7.4,143.64
2023-10-31T06:11:06.9633294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,137.48,6.59,140.07
2023-10-31T06:12:05.9674017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,137.72,7.38,129.38
2023-10-31T06:13:05.1577851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,135.69,6.9,136.73
2023-10-31T06:14:04.9585694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,139.85,7,146.88
2023-10-31T06:15:03.9659219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,140.24,5.81,143.68
2023-10-31T06:16:03.1699836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,136.56,5.94,133.54
2023-10-31T06:17:03.7599138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,139.14,5.93,141.36
2023-10-31T06:18:02.9634029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,141.26,5.86,136.75
2023-10-31T06:19:01.9679196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,139.94,5.59,139.5
2023-10-31T06:20:01.7725864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,142.07,5.2,143.79
2023-10-31T06:21:00.9583136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,129.44,6.14,116.73
2023-10-31T06:21:59.9564626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,117.67,6.24,125.26
2023-10-31T06:22:59.1699914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,121.15,6.11,121.24
2023-10-31T06:23:59.7741859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,123.53,6.42,131.39
2023-10-31T06:24:58.9688945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,124,6.21,118.48
2023-10-31T06:25:57.9677625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,120.1,6.41,121.9
2023-10-31T06:26:57.7728432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,124.06,6.24,124.63
2023-10-31T06:27:56.9828358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,127.58,6.11,128.97
2023-10-31T06:28:55.9706388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,131.52,6.53,128.3
2023-10-31T06:29:55.1604204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,130.13,5.68,128.47
2023-10-31T06:30:55.7743923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,136.08,5.86,135.57
2023-10-31T06:31:54.9683209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,137.17,6.67,140.85
2023-10-31T06:32:54.1732347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,141,5.67,138.07
2023-10-31T06:33:54.7722206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,137.95,5.74,142.23
2023-10-31T06:34:54.8876974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,142.2,5.59,135.46
2023-10-31T06:35:54.7710951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,141.81,5.63,149.57
2023-10-31T06:36:54.9754668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,146.11,5.44,144.09
2023-10-31T06:37:53.9647276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,147.2,5.59,149.45
2023-10-31T06:38:53.7694407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,147,5.63,150.37
2023-10-31T06:39:53.9732194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,145.35,4.98,143.04
2023-10-31T06:40:52.9778499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,145.12,3.87,139.38
2023-10-31T06:41:52.1672406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,149.67,3.67,156.9
2023-10-31T06:42:52.5927687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,149.13,3.91,145.12
2023-10-31T06:43:51.9756750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,148.67,3.71,140.18
2023-10-31T06:44:51.7799312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,142.23,3.38,147.57
2023-10-31T06:45:51.9845260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,145.69,4.25,154.06
2023-10-31T06:46:52.1740357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,149.73,3.91,150.31
2023-10-31T06:47:52.9782516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,147.24,4.14,148.46
2023-10-31T06:48:51.9826777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,145.35,3.94,143.47
2023-10-31T06:49:51.1860463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,148.47,3.82,152.46
2023-10-31T06:50:50.9421407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,147.04,4.11,138.78
2023-10-31T06:51:49.9804670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,140.1,3.9,141.42
2023-10-31T06:52:48.9840282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,140.6,4.18,137.84
2023-10-31T06:53:48.7881727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,139.87,4.15,144.68
2023-10-31T06:54:48.9786962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,140.1,4.18,136
2023-10-31T06:55:48.1883895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,139.2,4.05,136.36
2023-10-31T06:56:48.7862101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,132.16,4.38,127.08
2023-10-31T06:57:47.9920795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,131.4,4.44,123.91
2023-10-31T06:58:46.9808798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,125.83,4.91,119.63
2023-10-31T06:59:46.1849559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,120.75,4.57,117.63
2023-10-31T07:00:46.9891817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,113.13,4.12,114.87
2023-10-31T07:01:45.9928446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,108.27,4.49,112.45
2023-10-31T07:02:45.1822507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,107.21,4.12,104.89
2023-10-31T07:03:45.9870173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,107.13,4.97,109.63
2023-10-31T07:04:44.9911329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,110.93,4.71,112.07
2023-10-31T07:05:44.1955873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,109.2,4.57,106.63
2023-10-31T07:06:44.9849541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,108.97,5.37,113.6
2023-10-31T07:07:43.9938156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,116.79,5.58,118.32
2023-10-31T07:08:43.1933718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,113.94,5.14,111.55
2023-10-31T07:09:43.0298777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,112.11,4.92,106.39
2023-10-31T07:10:43.0016619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,112.26,5.21,114.71
2023-10-31T07:11:43.7912855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,113.29,4.83,116.29
2023-10-31T07:12:42.9954002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,110.92,5.34,112.2
2023-10-31T07:13:42.0000266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,116.62,6.03,123.27
2023-10-31T07:14:42.8038956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,122.11,4.74,110.43
2023-10-31T07:15:41.9935389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,118.85,5,116.87
2023-10-31T07:16:40.9974778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,113.25,3.83,117.08
2023-10-31T07:17:40.2023210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,116.52,4.72,122.26
2023-10-31T07:18:41.0061746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,121.34,4.73,121.74
2023-10-31T07:19:41.1960828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,123.36,4.97,123.38
2023-10-31T07:20:41.7998891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,125.48,5.29,127.22
2023-10-31T07:21:41.0048864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,134.64,4.9,131.37
2023-10-31T07:22:41.8088284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,131.47,4.74,128.25
2023-10-31T07:23:41.9981417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,127.05,4.25,127.54
2023-10-31T07:24:41.2022246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,129.91,6.54,130.28
2023-10-31T07:25:41.8063429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,126.57,6.56,126.54
2023-10-31T07:26:41.0111856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,125.96,6.84,116.79
2023-10-31T07:27:41.0009958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,124.21,7.28,125.46
2023-10-31T07:28:42.0048851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,124.5,6.45,123.19
2023-10-31T07:29:42.2090141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,123.42,6.6,118.09
2023-10-31T07:30:43.0129740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,121.31,6.1,123.73
2023-10-31T07:31:43.0033964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,125.07,6.21,124.44
2023-10-31T07:32:43.8383455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,121.63,5.36,120.08
2023-10-31T07:33:43.0114748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,122.19,5.02,127.27
2023-10-31T07:34:43.8158996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,120.32,6.01,115.7
2023-10-31T07:35:44.0199656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,120.33,5.72,116.58
2023-10-31T07:36:44.8098391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,119.75,5.85,118.74
2023-10-31T07:37:45.0139403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,122.39,5.25,117.41
2023-10-31T07:38:45.2184557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,120.66,6.02,124.94
2023-10-31T07:39:46.0227866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,123.11,6.35,128.51
2023-10-31T07:40:46.2124137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,121.39,5.17,123.27
2023-10-31T07:41:47.0164490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,127.4,5.26,126.29
2023-10-31T07:42:47.2206602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,127.5,5.72,129.68
2023-10-31T07:43:47.8561242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,125.5,5.66,123.77
2023-10-31T07:44:47.0143653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,128.33,6.23,123.23
2023-10-31T07:45:47.8189698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,124.85,5.48,124.17
2023-10-31T07:46:48.0236626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,125.4,4.98,119.27
2023-10-31T07:47:48.2277357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,117.6,5.06,113.49
2023-10-31T07:48:49.0169640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,120,5.95,118.87
2023-10-31T07:49:49.2213088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,121.18,6.38,119.65
2023-10-31T07:50:49.8259755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,122.74,5.63,118.92
2023-10-31T07:51:49.0295443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,117.02,5.4,118.85
2023-10-31T07:52:49.8193804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,124.08,6.13,123.99
2023-10-31T07:53:50.0239598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,126.23,5.51,127.03
2023-10-31T07:54:50.8276689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,125.7,6.07,131.33
2023-10-31T07:55:51.0327175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,130.82,6.21,130.39
2023-10-31T07:56:51.2216189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,125.91,5.31,130.51
2023-10-31T07:57:52.0265066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,126.7,5.24,123.36
2023-10-31T07:58:52.2309490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,125.71,5.85,124.87
2023-10-31T07:59:52.8351414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,124.07,6.21,125.02
2023-10-31T08:00:53.0241381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,122.71,5.63,115.94
2023-10-31T08:01:53.8285777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,118.26,5.21,110.09
2023-10-31T08:02:53.0324445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,114.03,5.7,113.77
2023-10-31T08:03:53.8369981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,111.49,6.11,113.2
2023-10-31T08:04:54.0271182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,112.63,6.58,110.61
2023-10-31T08:05:54.2309215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,110.4,6.07,104.78
2023-10-31T08:06:54.8348947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,106.63,5.68,109.18
2023-10-31T08:07:54.0397926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,105.28,5.5,90.66
2023-10-31T08:08:54.8438834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,104.13,6.7,104.66
2023-10-31T08:09:55.0337800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,102.87,7.02,104.61
2023-10-31T08:10:55.8376889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,107.11,7.43,108.61
2023-10-31T08:11:56.0417022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,110.4,6.86,106.57
2023-10-31T08:12:56.8461451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,112.77,5.97,113.59
2023-10-31T08:13:57.0356294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,117.38,6.69,117.61
2023-10-31T08:14:57.2404216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,113.55,6.59,110.47
2023-10-31T08:15:57.8447932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,111.81,6.54,113.15
2023-10-31T08:16:58.0487447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,110.82,6.45,111.19
2023-10-31T08:17:58.8400219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,110.12,5.28,109.16
2023-10-31T08:18:58.0428625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,110.65,6.59,109.08
2023-10-31T08:19:59.8473690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,109.41,5.58,107.01
2023-10-31T08:20:59.0447507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,107.54,6.64,99.5
2023-10-31T08:21:59.2404834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,100.26,6.56,101.21
2023-10-31T08:22:59.0454868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,102.58,6.11,101.28
2023-10-31T08:23:59.0490708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,102.4,6.63,101.61
2023-10-31T08:24:59.8539620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,103.01,6.47,105.36
2023-10-31T08:26:00.0430547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,105.44,6.71,102.24
2023-10-31T08:27:00.8473513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,102.34,6.29,99.44
2023-10-31T08:28:01.0514547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,106.13,6.29,102.64
2023-10-31T08:29:01.8557631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,105.22,6.67,100.99
2023-10-31T08:30:02.0459631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,107.05,6.37,112.37
2023-10-31T08:31:02.2503770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,102.66,5.39,97.1
2023-10-31T08:32:03.0546045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,105.59,8.23,115.15
2023-10-31T08:33:03.2483468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,115.34,8.7,112.76
2023-10-31T08:34:03.8477598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,114.47,9.18,119.51
2023-10-31T08:35:03.0521023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,117.07,9.46,120.49
2023-10-31T08:36:03.6562664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,120.21,9.76,116.16
2023-10-31T08:37:04.0605767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,118.56,9.22,120.54
2023-10-31T08:38:04.8576471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,119.32,9.56,119.92
2023-10-31T08:39:05.0546071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,121.32,9.34,118.35
2023-10-31T08:40:05.2487673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,122.63,9.36,126.98
2023-10-31T08:41:05.8629405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,119.47,9.01,118.47
2023-10-31T08:42:05.2143589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,121.06,9.32,121.21
2023-10-31T08:43:05.8488911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,119.17,10.87,118.78
2023-10-31T08:44:06.0612372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,118.5,9.64,116.31
2023-10-31T08:45:06.8653301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,122.4,8.54,122.21
2023-10-31T08:46:05.9009822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,120.72,10.45,117.68
2023-10-31T08:47:05.0593852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,121.62,10.01,122.43
2023-10-31T08:48:05.8540438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,117,10.03,116.45
2023-10-31T08:49:06.0677469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,116.76,11.65,118.09
2023-10-31T08:50:06.2628293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,117.72,10.77,116.16
2023-10-31T08:51:06.8517379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,110.86,8.92,103.46
2023-10-31T08:52:07.2561513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,106.34,10.01,113.95
2023-10-31T08:53:07.8601391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,105.18,9.71,103.37
2023-10-31T08:54:07.0648006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,104.82,9.57,106.39
2023-10-31T08:55:07.8543372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,103.2,9.4,103.78
2023-10-31T08:56:08.0584771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,103.4,8.55,99.36
2023-10-31T08:57:08.8631756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,101.44,9.86,104.98
2023-10-31T08:58:09.0672921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,105.15,9.29,106.02
2023-10-31T08:59:09.2568727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,104.9,9.12,102.24
2023-10-31T09:00:09.8615291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,107.36,8.49,111.79
2023-10-31T09:01:09.0656939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,105.63,8,107.41
2023-10-31T09:02:09.8710584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,105.07,8.1,108.16
2023-10-31T09:03:10.0595323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,97.69,7.38,101.63
2023-10-31T09:04:10.9097270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,96.35,7.12,92.06
2023-10-31T09:05:11.0683626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,96.85,7.9,94.09
2023-10-31T09:06:11.2720499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,99.23,8.9,103.51
2023-10-31T09:07:11.8621060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,99.26,7.72,98.34
2023-10-31T09:08:11.0657867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,97.03,6.82,98.43
2023-10-31T09:09:11.8707642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,93.56,7.3,96.88
2023-10-31T09:10:12.0747522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,92.09,7.41,90.49
2023-10-31T09:11:12.8804792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,89.44,9.08,91.67
2023-10-31T09:12:13.0686450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,88.4,8.63,89.47
2023-10-31T09:13:13.6723642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,88.81,8.02,82.08
2023-10-31T09:14:14.0773338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,88.39,8.25,84.53
2023-10-31T09:15:14.2817142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,90.08,9.96,90.92
2023-10-31T09:16:14.8711319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,90.81,10.34,90.4
2023-10-31T09:17:15.0750249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,88.13,10.14,92.01
2023-10-31T09:18:15.8799265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,89.19,10,88.49
2023-10-31T09:19:15.0839253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,90.17,9.67,90.47
2023-10-31T09:20:15.8734536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,88.59,10.59,89.12
2023-10-31T09:21:15.0440277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,88.16,11.2,88.75
2023-10-31T09:22:15.0813942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,89.25,10.2,86.89
2023-10-31T09:23:15.8862547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,88.06,10.27,85.66
2023-10-31T09:24:15.0755138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,90.06,10.56,87.09
2023-10-31T09:25:15.6803852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,87.55,10.23,87.98
2023-10-31T09:26:15.8846503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,87.78,10.72,86.03
2023-10-31T09:27:15.0880370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,89.18,10.54,91.59
2023-10-31T09:28:15.8777806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,87.44,10.92,84.98
2023-10-31T09:29:16.0823468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,89.09,10.48,93.17
2023-10-31T09:30:16.8866600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,85.88,10.17,84.34
2023-10-31T09:31:17.0907610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,87,11.04,92.51
2023-10-31T09:32:17.8805837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,88.63,10.51,88.47
2023-10-31T09:33:18.0844338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,88.97,10.49,89.38
2023-10-31T09:34:18.8892895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,88.3,9.98,91.09
2023-10-31T09:35:19.0933450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,89.82,9.1,85.95
2023-10-31T09:36:19.2824692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,91.5,9.2,88.54
2023-10-31T09:37:19.9383221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,89.51,10.49,91.62
2023-10-31T09:38:19.0914701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,90.81,10.4,92
2023-10-31T09:39:19.8955165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,92.83,10.77,85.79
2023-10-31T09:40:20.1002595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,92.86,11.15,96.14
2023-10-31T09:41:20.8898590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,87.96,10.27,90.85
2023-10-31T09:42:21.0943708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,90.52,10.04,83.46
2023-10-31T09:43:21.8985719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,84.42,9.9,81.86
2023-10-31T09:44:20.9021733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,84.63,9.89,81.08
2023-10-31T09:45:20.1682109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,85.58,11.15,85.96
2023-10-31T09:46:20.8963444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,84.65,10.51,85.84
2023-10-31T09:47:19.9001202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,82.36,10.71,82.43
2023-10-31T09:48:19.1048453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,83.22,11.6,84.85
2023-10-31T09:49:19.6946097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,85.46,11.58,86.9
2023-10-31T09:50:20.0987224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,86.65,12.58,88.23
2023-10-31T09:51:20.1023781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,86.69,12.52,89.39
2023-10-31T09:52:20.9067601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,91.05,11.75,88.19
2023-10-31T09:53:20.0968449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,91.5,11.22,94.19
2023-10-31T09:54:20.9013385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,93.4,11.83,88.7
2023-10-31T09:55:19.9050554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,92.78,11.48,94.44
2023-10-31T09:56:19.1090314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,91.88,11.57,91.59
2023-10-31T09:57:19.8985601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,86.94,11.41,85.55
2023-10-31T09:58:20.1033216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,85.06,11.41,83.63
2023-10-31T09:59:20.9074004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,86.32,11.07,86.88
2023-10-31T10:00:19.9117020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,88.95,11.34,88.73
2023-10-31T10:01:19.1010724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,89.77,11.61,85.38
2023-10-31T10:02:19.9050721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,87.56,11.99,88.22
2023-10-31T10:03:18.9097078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,89.57,10.7,88.64
2023-10-31T10:04:18.1134216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,87.13,10.71,86.01
2023-10-31T10:05:17.9182865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,88.03,10.38,80.24
2023-10-31T10:06:17.9080914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,82.18,6.85,102.33
2023-10-31T10:07:17.1120184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,82.5,9.35,74.43
2023-10-31T10:08:17.9158198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,77.83,8.65,75.57
2023-10-31T10:09:16.9205735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,72.17,9.1,68.78
2023-10-31T10:10:16.1094588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,69.43,9.16,69.26
2023-10-31T10:11:16.9142235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,70.03,8.86,68.35
2023-10-31T10:12:17.1180455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,72.99,9.13,79.08
2023-10-31T10:13:17.7228050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,77.83,8.81,83.46
2023-10-31T10:14:16.9122946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,74.93,9.36,71.66
2023-10-31T10:15:15.9161593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,68.82,8.52,64.54
2023-10-31T10:16:14.9202667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,69.21,7.91,72.46
2023-10-31T10:17:14.7245341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,75.91,8.24,73.95
2023-10-31T10:18:13.9178367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,73.39,8.87,71.78
2023-10-31T10:19:13.1181945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,65.49,8.75,62.92
2023-10-31T10:20:13.7129871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,68.8,8.34,65.79
2023-10-31T10:21:12.9268376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,67.94,9.12,63.47
2023-10-31T10:22:12.1069752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,64.98,9.51,70.1
2023-10-31T10:23:12.7106840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,67.74,8.94,71.46
2023-10-31T10:24:11.9195938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,67.86,9.49,69.6
2023-10-31T10:25:11.1192975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,70.6,9.37,73.39
2023-10-31T10:26:11.7092049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,74.89,9.58,76.05
2023-10-31T10:27:10.9145098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,69.48,9.26,61.31
2023-10-31T10:28:10.1175449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,70.1,9.35,75.62
2023-10-31T10:29:09.9219314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,80.81,9.35,82.2
2023-10-31T10:30:09.9253622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,85.93,9.3,81.48
2023-10-31T10:31:09.1151560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,85.09,9,83.22
2023-10-31T10:32:09.7193779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,82.52,8.61,86.33
2023-10-31T10:33:08.9235448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,93.03,9.54,92.02
2023-10-31T10:34:07.9278520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,88.97,9.33,90.64
2023-10-31T10:35:07.1173430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,82.86,8.57,76.88
2023-10-31T10:36:07.9216263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,77.43,8.37,83.01
2023-10-31T10:37:06.9255920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,82.15,8.56,80.15
2023-10-31T10:38:06.1305494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,76.16,7.9,70.82
2023-10-31T10:39:06.9197548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,68.43,8.64,65.85
2023-10-31T10:40:05.9239720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,69.4,9.73,69.92
2023-10-31T10:41:05.1285104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,76.56,8.64,77.2
2023-10-31T10:42:05.9327072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,70.45,9.05,64.1
2023-10-31T10:43:05.1087053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,67.93,8.39,68.95
2023-10-31T10:44:05.1262022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,67.07,9.53,64.65
2023-10-31T10:45:04.9304842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,66.83,9.96,58.88
2023-10-31T10:46:03.9349895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,64.45,9.88,63.62
2023-10-31T10:47:03.1248101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,65.48,8.44,63.73
2023-10-31T10:48:03.9285265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,65.06,8.69,64.85
2023-10-31T10:49:02.9323990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,64.83,8.13,59.23
2023-10-31T10:50:02.1368195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,65.27,9.06,65.7
2023-10-31T10:51:02.9293609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,62.74,9.01,67.88
2023-10-31T10:52:01.9305415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,64.39,9.23,71.41
2023-10-31T10:53:01.1352489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,67.97,9.33,65.52
2023-10-31T10:54:01.9395396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,62.14,9.31,56.22
2023-10-31T10:55:00.9433927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,64.38,10.14,70.42
2023-10-31T10:56:00.1334757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,67.64,10.35,61.69
2023-10-31T10:57:00.9375083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,61.23,10.45,63.07
2023-10-31T10:57:59.9412641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,67.07,11.04,68.56
2023-10-31T10:58:59.1452518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,66.15,9.54,66.04
2023-10-31T10:59:59.9356664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,71.41,10.3,70.45
2023-10-31T11:00:58.9396930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,67.58,8.85,65.36
2023-10-31T11:01:59.1149122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,68.52,9,71.42
2023-10-31T11:02:59.9483277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,68.7,9.62,67.49
2023-10-31T11:03:59.1371514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,66.32,9.63,64.2
2023-10-31T11:04:59.7417587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,67.87,10.64,70.42
2023-10-31T11:05:58.9463558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,68.64,10.3,75.81
2023-10-31T11:06:58.1506322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,69.48,10.93,65.35
2023-10-31T11:07:58.8114585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,66.77,9.65,68.72
2023-10-31T11:08:57.9445723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,71.5,10.92,72.51
2023-10-31T11:09:57.1478928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,71.83,10.17,68.98
2023-10-31T11:10:57.7522522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,69.67,10.45,72.51
2023-10-31T11:11:56.9416621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,68.97,9.85,65.22
2023-10-31T11:12:55.9460203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,67.16,9.58,67.15
2023-10-31T11:13:55.1509576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,69.52,8.9,72.58
2023-10-31T11:14:55.9550302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,70.04,10.1,70.8
2023-10-31T11:15:54.9584941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,70.52,8.95,67.51
2023-10-31T11:16:54.1488728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,65.61,8.98,66.59
2023-10-31T11:17:54.9524342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,72.65,8.86,80.54
2023-10-31T11:18:53.9565316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,77.03,9.24,78.45
2023-10-31T11:19:53.2975171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,74.11,9.21,69.86
2023-10-31T11:20:53.9505900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,71.44,7.48,66.33
2023-10-31T11:21:52.9546912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,70.59,9.06,73.65
2023-10-31T11:22:52.1590052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,70.86,9.18,76.21
2023-10-31T11:23:52.9630063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,73.32,8.64,73.03
2023-10-31T11:24:51.9527626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,71.5,6.18,73.5
2023-10-31T11:25:51.1575820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,70.55,9.25,69.05
2023-10-31T11:26:50.9177956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,69.74,8.28,76.05
2023-10-31T11:27:49.9655385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,69.39,6.24,72.55
2023-10-31T11:28:48.9548616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,72.42,8.95,73.83
2023-10-31T11:29:48.1593926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,68.95,8.82,68.42
2023-10-31T11:30:48.9639540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,69.57,9.36,70.85
2023-10-31T11:31:47.9676471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,65.99,8.35,64.75
2023-10-31T11:32:47.1576985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,63.2,8.58,60.53
2023-10-31T11:33:47.8331447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,69.81,8.9,75.83
2023-10-31T11:34:46.9657300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,72.8,8.07,71.14
2023-10-31T11:35:46.1699298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,68.49,7.69,69.51
2023-10-31T11:36:46.9597662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,70.83,8.25,65.47
2023-10-31T11:37:45.9641382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,65.07,7.5,62.4
2023-10-31T11:38:45.1679471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,65.34,8.53,68.32
2023-10-31T11:39:45.7727481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,72.39,8.65,73.9
2023-10-31T11:40:44.9821034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,71.45,8.04,73.62
2023-10-31T11:41:44.1657081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,76.28,9.21,79.11
2023-10-31T11:42:44.8413457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,75.83,8.51,74.22
2023-10-31T11:43:44.9678450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,74.87,8.54,76.29
2023-10-31T11:44:44.1790432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,74.02,7.94,68.99
2023-10-31T11:45:44.9679517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,79.67,8.64,97.01
2023-10-31T11:46:43.9721954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,103.29,10.5,100.65
2023-10-31T11:47:42.9770671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,101.83,8.97,102.62
2023-10-31T11:48:42.7714230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,99.01,8.72,100.02
2023-10-31T11:49:41.9620863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,104.11,8.74,99.85
2023-10-31T11:50:41.1651879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,95.43,8.78,96.92
2023-10-31T11:51:41.7692606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,100.2,9.33,95.3
2023-10-31T11:52:40.9826494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,99.79,9.27,100.38
2023-10-31T11:53:40.1988662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,106.62,10.55,105.71
2023-10-31T11:54:40.7673506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,107.03,9.55,110.27
2023-10-31T11:55:39.9715481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,110.74,9.31,114.53
2023-10-31T11:56:38.9780796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,115.14,10.06,119.88
2023-10-31T11:57:38.1649800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,119.04,10.23,120.42
2023-10-31T11:58:38.9689212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,116.91,10.21,112.46
2023-10-31T11:59:37.9729038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,115.76,10.25,112.95
2023-10-31T12:00:37.1776107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,115.56,10.08,106.64
2023-10-31T12:01:37.9802572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,116.91,10.29,116.52
2023-10-31T12:02:36.9709018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,112.79,9.25,110.64
2023-10-31T12:03:36.1756934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,111.82,10.2,115.26
2023-10-31T12:04:36.9801582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,118.75,9.52,118.6
2023-10-31T12:05:35.9835617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,118.81,10.22,116.81
2023-10-31T12:06:35.1736725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,115.21,9.86,116.48
2023-10-31T12:07:35.9782064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,115.87,9.98,116.48
2023-10-31T12:08:34.9822471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,117.36,9.68,115.82
2023-10-31T12:09:34.1858291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,119.34,9.72,118.31
2023-10-31T12:10:33.9758598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,114.8,9.8,114.73
2023-10-31T12:11:32.9798358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,113.94,9.68,114.43
2023-10-31T12:12:31.9842843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,115.23,9.92,115.37
2023-10-31T12:13:31.1885915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,118.55,9.35,121.46
2023-10-31T12:14:31.9775779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,118.92,10.45,126.65
2023-10-31T12:15:30.9825533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,118.88,9.65,117.44
2023-10-31T12:16:30.1860798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,113.07,9.89,110.99
2023-10-31T12:17:30.9909638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,113.49,9.2,112.55
2023-10-31T12:18:29.9806083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,114.04,10.24,114.82
2023-10-31T12:19:29.1841914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,116.65,9.23,121.04
2023-10-31T12:20:29.7889507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,119.1,10.32,122.38
2023-10-31T12:21:28.9925120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,121.22,9.34,124.63
2023-10-31T12:22:28.1850491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,118.17,9.24,112.64
2023-10-31T12:23:28.7867505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,110.48,9.82,107.61
2023-10-31T12:24:27.9905091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,110.12,8.45,106.36
2023-10-31T12:25:27.1949170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,109.73,8.68,104.4
2023-10-31T12:26:27.7989377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,109.45,8.74,111.3
2023-10-31T12:27:26.9886127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,110.05,8.09,103.78
2023-10-31T12:28:26.1927642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,109.3,7.33,110.11
2023-10-31T12:29:25.9970788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,107.31,7.3,104.19
2023-10-31T12:30:26.0011350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,105.73,7.32,106.8
2023-10-31T12:31:26.1915004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,103.74,7.41,100.32
2023-10-31T12:32:26.9955720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,99.14,7.1,94.47
2023-10-31T12:33:25.9992722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,101.84,6.71,108.66
2023-10-31T12:34:25.2034673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,102.81,5.8,101.8
2023-10-31T12:35:25.9930463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,103.39,7.04,106.66
2023-10-31T12:36:24.9973316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,102.14,7.37,97.05
2023-10-31T12:37:24.2021200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,106.29,7.04,104.17
2023-10-31T12:38:25.0065583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,104.16,6.8,101.07
2023-10-31T12:39:25.1953845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,103.54,6.79,110.46
2023-10-31T12:40:26.0002345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,108.48,7.06,103.25
2023-10-31T12:41:26.2040961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,102.3,6.9,104.83
2023-10-31T12:42:26.8086280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,105.6,6.99,105.04
2023-10-31T12:43:25.9976308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,109.26,7.48,111.25
2023-10-31T12:44:25.2019081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,105.38,8.08,102.91
2023-10-31T12:45:25.8062291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,101.17,7.7,107.59
2023-10-31T12:46:25.0110822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,107.14,8.34,107.23
2023-10-31T12:47:25.3464867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,105.15,7.93,101.21
2023-10-31T12:48:26.0047644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,103.7,7.69,103.17
2023-10-31T12:49:26.2088874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,102.34,7.62,103.89
2023-10-31T12:50:27.0129949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,105.04,7.61,104.95
2023-10-31T12:51:27.2177040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,99.8,7.52,90.05
2023-10-31T12:52:28.0072710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,96.54,5.96,98.2
2023-10-31T12:53:28.2112292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,108.2,7.47,110.49
2023-10-31T12:54:28.8156762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,109.41,6.94,102.86
2023-10-31T12:55:28.0197110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,106.88,6.31,105.18
2023-10-31T12:56:28.2091640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,107.13,8.53,111.18
2023-10-31T12:57:28.0301150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,108.41,6.89,100.43
2023-10-31T12:58:28.0183109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,107.99,4.8,86.77
2023-10-31T12:59:28.8217556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,127.43,7.63,129.02
2023-10-31T13:00:28.0140947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,115.32,1.37,67.66
2023-10-31T13:01:28.2163459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,44.93,5.33,94.03
2023-10-31T13:02:29.0204596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,100.97,6.4,101.91
2023-10-31T13:03:29.2248596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,109.94,7.55,111.26
2023-10-31T13:04:29.8143650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,115.82,3.97,101.07
2023-10-31T13:05:29.0181454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,119.94,6.2,119.19
2023-10-31T13:06:29.0228820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,120.51,5.89,141.25
2023-10-31T13:07:30.0272032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,127.86,3.38,122.64
2023-10-31T13:08:30.2161285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,124.41,4.98,107.91
2023-10-31T13:09:31.0213669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,126.42,5.84,121.26
2023-10-31T13:10:31.2255520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,123.7,5.65,127.21
2023-10-31T13:11:32.0289739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,123.34,5.92,125.46
2023-10-31T13:12:32.2191718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,126.16,3.81,118.48
2023-10-31T13:13:32.8235406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,118.87,4.52,118.78
2023-10-31T13:14:32.0270476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,113.46,3.05,160.62
2023-10-31T13:15:32.2222163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,111.95,4.79,105.78
2023-10-31T13:16:32.0377693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,106.39,1.47,184.34
2023-10-31T13:17:32.0260271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,106.93,4.72,103.51
2023-10-31T13:18:32.6295057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,107.29,3.5,108.61
2023-10-31T13:19:32.0343612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,103.6,2.1,99.27
2023-10-31T13:20:32.0387349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,115.42,4.7,114.49
2023-10-31T13:21:33.0282544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,128.73,3.88,132.48
2023-10-31T13:22:33.2223805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,129.92,5.03,131.87
2023-10-31T13:23:33.8260719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,126.53,4.19,124.04
2023-10-31T13:24:33.0405500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,124.44,4.19,120.58
2023-10-31T13:25:33.2205095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,120.61,4.81,124.86
2023-10-31T13:26:34.0342306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,121.02,4.51,115.32
2023-10-31T13:27:34.2287038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,116.59,4.98,114.47
2023-10-31T13:28:35.0427114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,116,5.3,105.02
2023-10-31T13:29:35.3092140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,114.43,5.52,113.92
2023-10-31T13:30:36.0271097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,120.68,5.63,130.52
2023-10-31T13:31:36.2312938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,131.71,5.77,133.24
2023-10-31T13:32:36.8359186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,133.8,6.3,139.97
2023-10-31T13:33:36.0248991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,134.04,6.36,131.63
2023-10-31T13:34:36.2294202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,134.06,6.46,129.35
2023-10-31T13:35:37.0336947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,137.7,6.19,135.54
2023-10-31T13:36:37.2376511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,133.22,7.73,137.29
2023-10-31T13:37:38.0275729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,131.42,6.16,130.97
2023-10-31T13:38:38.2320943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,135.13,6.77,131.06
2023-10-31T13:39:38.8474116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,130.88,6.45,131.73
2023-10-31T13:40:38.0406925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,130.87,7,129.46
2023-10-31T13:41:38.0296195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,134.26,6.91,139.33
2023-10-31T13:42:39.0342111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,135.9,6.53,130.69
2023-10-31T13:43:39.2382371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,129.85,4.93,127.68
2023-10-31T13:44:39.8425862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,111.43,5.16,102.93
2023-10-31T13:45:39.0323499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,103.47,4.87,99.24
2023-10-31T13:46:39.2476705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,103.47,4.51,96.99
2023-10-31T13:47:40.0409883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,106.96,3.97,109.3
2023-10-31T13:48:40.2448315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,102.66,4.78,104.13
2023-10-31T13:49:41.0347423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,100.36,5,103.5
2023-10-31T13:50:41.2391913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,101.29,4.45,99.84
2023-10-31T13:51:41.8436855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,107.43,4.33,106.74
2023-10-31T13:52:41.0476785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,114.89,4.99,117.77
2023-10-31T13:53:41.2522046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,112.19,5.19,117.33
2023-10-31T13:54:42.0414734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,112.28,5.81,116.33
2023-10-31T13:55:42.2461452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,115.19,5.37,109.77
2023-10-31T13:56:43.0498559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,102.64,4.62,96.53
2023-10-31T13:57:43.2543966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,100.71,4.34,98.69
2023-10-31T13:58:42.9804220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,97.86,5.72,94.38
2023-10-31T13:59:42.0476566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,97.89,4.92,96.57
2023-10-31T14:00:42.2543637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,97.71,5.6,93.6
2023-10-31T14:01:42.8565662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,92.73,5.52,80.45
2023-10-31T14:02:42.0459044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,83.59,5.76,79.39
2023-10-31T14:03:42.2498931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,89.41,4.83,79.7
2023-10-31T14:04:43.0650552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,85.61,4.79,75.06
2023-10-31T14:05:43.2591299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,81.26,4.45,77.75
2023-10-31T14:06:44.0580648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,87.33,4.94,75.33
2023-10-31T14:07:44.2528306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,88.22,5.5,92.46
2023-10-31T14:08:44.8570009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,89.41,4.4,93.71
2023-10-31T14:09:44.0709022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,94.93,5.1,94.18
2023-10-31T14:10:44.8505958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,98.54,4.34,99.37
2023-10-31T14:11:45.0553714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,94.95,4.82,81.24
2023-10-31T14:12:45.2592215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,94.66,4.41,94.97
2023-10-31T14:13:46.0639697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,84.28,4.1,91.87
2023-10-31T14:14:46.2536045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,86.82,3.87,76.96
2023-10-31T14:15:47.0573072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,83.74,5,91.15
2023-10-31T14:16:47.2619739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,84.9,4.25,76.57
2023-10-31T14:17:47.8773727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,85.94,4.04,77.91
2023-10-31T14:18:47.0553512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,82.12,4.27,77.71
2023-10-31T14:19:47.2601329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,77.31,3.3,92.51
2023-10-31T14:20:48.0645805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,73.28,3.76,61.74
2023-10-31T14:21:48.2686934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,69.63,3.49,74.93
2023-10-31T14:22:49.0724803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,70.52,3.18,66.34
2023-10-31T14:23:49.2619784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,73.36,2.69,73.13
2023-10-31T14:24:50.0667195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,72.04,3.18,68.97
2023-10-31T14:25:50.2709137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,74.09,3.55,77.57
2023-10-31T14:26:50.8749246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,74.34,4.04,72.72
2023-10-31T14:27:50.0650167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,73.1,4.72,69.52
2023-10-31T14:28:50.2693205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,71.69,4.27,77.5
2023-10-31T14:29:50.2733039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,70.16,4.38,76.34
2023-10-31T14:30:50.0774069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,71.17,4.04,55.91
2023-10-31T14:31:50.8670034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,66.95,3.79,64.91
2023-10-31T14:32:50.0710059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,67.35,4.27,74.79
2023-10-31T14:33:50.2757211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,68.27,3.98,72.33
2023-10-31T14:34:50.8797759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,62.5,4.19,61.7
2023-10-31T14:35:50.0689379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,61.16,4.95,66.37
2023-10-31T14:36:50.2735645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,60.21,4.79,60.2
2023-10-31T14:37:51.0777646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,63.03,4.08,59.45
2023-10-31T14:38:51.2819123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,64.79,4.14,71.79
2023-10-31T14:39:52.0720625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,67.09,4.34,57.69
2023-10-31T14:40:52.2760526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,60.39,4.02,49.32
2023-10-31T14:41:52.8804854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,63.15,3.82,72.75
2023-10-31T14:42:53.2847085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,64.95,3.92,69.41
2023-10-31T14:43:53.8744457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,67.71,4.24,60.56
2023-10-31T14:44:53.0788073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,69.27,4.51,79.12
2023-10-31T14:45:53.3994740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,71.32,4.98,63.43
2023-10-31T14:46:54.0868892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,68.33,5.84,81.74
2023-10-31T14:47:54.2764039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,81.88,7.48,82.17
2023-10-31T14:48:54.0070703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,75.6,6.94,76.21
2023-10-31T14:49:54.0852516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,71.7,6.56,64.72
2023-10-31T14:50:54.2891559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,61.27,7.08,59.37
2023-10-31T14:51:55.0934556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,61.59,7.62,64.5
2023-10-31T14:52:55.2833711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,65.1,7.55,65.02
2023-10-31T14:53:56.0879581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,68.44,8.25,67.48
2023-10-31T14:54:56.2920915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,67.44,7.98,66.25
2023-10-31T14:55:56.8957188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,67.22,7.82,68.31
2023-10-31T14:56:56.0853099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,67.53,7.04,69.58
2023-10-31T14:57:56.8895641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,69.83,8.05,69.73
2023-10-31T14:58:57.0944697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,68.17,7.93,63.27
2023-10-31T14:59:57.2979406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,61.52,8.37,60.57
2023-10-31T15:00:58.0884265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,64.05,8.21,65.9
2023-10-31T15:01:58.2828310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,68.07,8.14,70.05
2023-10-31T15:02:59.0970913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,67.22,7.86,66.07
2023-10-31T15:03:59.3003935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,63.18,8.55,62.07
2023-10-31T15:04:59.8806229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,66.39,9.14,71.01
2023-10-31T15:05:59.0851945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,67.81,7.49,70.43
2023-10-31T15:06:59.8985656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,66.58,6.81,73.7
2023-10-31T15:07:59.0997531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,65.48,9.53,62.38
2023-10-31T15:08:59.0969515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,62.46,9.1,66.17
2023-10-31T15:09:59.8868440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,61.36,9.53,58.86
2023-10-31T15:10:59.1008673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,64.28,9.34,64.42
2023-10-31T15:11:59.2957098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,68.23,8.36,71.57
2023-10-31T15:13:00.0956928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,63.39,8.68,62.39
2023-10-31T15:14:00.2893437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,70.89,7.49,74.99
2023-10-31T15:15:00.8941208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,72.34,8.33,66.29
2023-10-31T15:16:00.0974749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,68.58,8.56,66.4
2023-10-31T15:17:00.2871358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,74.22,7.61,79.47
2023-10-31T15:18:01.0922073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,73.08,8.72,72.64
2023-10-31T15:19:01.2960635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,78.87,7.58,80.16
2023-10-31T15:20:00.9312918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,82.28,7.21,87.26
2023-10-31T15:21:00.1045540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,80.95,6.81,77.18
2023-10-31T15:22:00.2939028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,80.96,8.09,80.96
2023-10-31T15:23:00.0444403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,78.44,8.16,81.05
2023-10-31T15:24:00.1029930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,77.48,8.58,84.09
2023-10-31T15:25:00.9064407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,79.39,7.75,82.83
2023-10-31T15:26:01.0960218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,86.3,7.82,89.55
2023-10-31T15:27:01.3005218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,91.37,6.56,93.55
2023-10-31T15:28:00.9051714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,95.6,7.02,100.53
2023-10-31T15:29:00.1087404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,102.9,6.5,94.72
2023-10-31T15:30:00.2988059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,95.96,6.43,102.66
2023-10-31T15:30:59.9032814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,95.57,6.02,83.29
2023-10-31T15:31:59.1830986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,90.04,6.5,87.17
2023-10-31T15:32:59.3112909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,92.06,7.23,92.7
2023-10-31T15:33:58.9010141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,88.39,6.61,81.59
2023-10-31T15:34:58.1053787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,89.61,7.89,92.53
2023-10-31T15:35:58.3093426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,94.92,7.32,98.63
2023-10-31T15:36:58.9132025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,99.31,6.48,107.32
2023-10-31T15:37:58.1033131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,108.43,7.08,106.99
2023-10-31T15:38:58.9069942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,115.35,7.65,112.58
2023-10-31T15:39:57.9115148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,113.78,7.65,121.72
2023-10-31T15:40:57.1156837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,115.3,8.98,118.36
2023-10-31T15:41:57.3053445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,111.51,8.06,106.64
2023-10-31T15:42:56.9093271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,111.03,8.66,125.34
2023-10-31T15:43:56.1135716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,121.02,9.55,123.1
2023-10-31T15:44:56.3182646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,125.84,9.49,128.79
2023-10-31T15:45:56.1089709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,126.34,9.41,119.65
2023-10-31T15:46:56.1117930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,128.74,9.06,130.24
2023-10-31T15:47:55.9162251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,123.58,8.72,122.68
2023-10-31T15:48:54.9200274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,123.03,8.85,128.11
2023-10-31T15:49:54.1239737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,123.06,10.72,111.32
2023-10-31T15:50:54.3138677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,116.18,9.73,119.16
2023-10-31T15:51:53.9183538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,118.18,9.45,122.23
2023-10-31T15:52:53.1226974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,122.64,11.14,125.1
2023-10-31T15:53:53.3279249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,121.92,10.63,127.15
2023-10-31T15:54:52.9162789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,121.34,9.75,121.04
2023-10-31T15:55:52.1201919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,124.1,12.32,119.43
2023-10-31T15:56:52.3252135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,118.23,12.01,119.66
2023-10-31T15:57:51.9288205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,119.59,10.63,117.9
2023-10-31T15:58:51.1179966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,120.94,10.03,123.77
2023-10-31T15:59:50.9542460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,121.64,9.84,116.95
2023-10-31T16:00:49.9270772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,126.08,9.5,125.14
2023-10-31T16:01:48.9310082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,122.65,11.61,117.82
2023-10-31T16:02:48.1205019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,118.61,9.92,118.47
2023-10-31T16:03:48.3246175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,122.42,10.9,111.88
2023-10-31T16:04:47.9600109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,119.82,11.99,114.12
2023-10-31T16:05:47.1334520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,115.92,11.49,113.08
2023-10-31T16:06:47.3229271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,113.71,12.01,109.85
2023-10-31T16:07:46.9268921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,112.49,10.41,108.98
2023-10-31T16:08:46.1974798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,114.59,10.41,120.79
2023-10-31T16:09:46.3357034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,118.61,11.9,110.81
2023-10-31T16:10:45.9398464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,114.42,11.9,116.82
2023-10-31T16:11:45.1287829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,121.46,11.68,126.11
2023-10-31T16:12:45.3998026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,122.98,11.76,117.38
2023-10-31T16:13:44.9374245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,120.6,11.39,123.18
2023-10-31T16:14:44.1417240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,124.02,11.76,122.17
2023-10-31T16:15:44.3312186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,122.01,11.52,121.02
2023-10-31T16:16:43.9351864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,121.39,11.57,122.54
2023-10-31T16:17:43.1398331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,121.9,12.72,119.58
2023-10-31T16:18:43.3444370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,122.02,12.41,119.81
2023-10-31T16:19:43.9342467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,122.84,11.4,124.92
2023-10-31T16:20:43.1376172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,125.44,12.51,124.94
2023-10-31T16:21:43.9424358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,126.55,12.91,127.94
2023-10-31T16:22:42.9462828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,128.49,12.24,128.39
2023-10-31T16:23:42.1359196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,132.48,11.41,140.85
2023-10-31T16:24:42.9399532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,135.78,10.44,141.53
2023-10-31T16:25:41.9446527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,136.72,12.43,135.05
2023-10-31T16:26:41.1484200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,135.5,11.84,133.36
2023-10-31T16:27:41.9381437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,135.15,12.5,134.19
2023-10-31T16:28:40.9421274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,130.53,12.5,127.99
2023-10-31T16:29:40.2731695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,127.79,12.27,131.77
2023-10-31T16:30:40.9507829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,123.93,11.47,126.65
2023-10-31T16:31:39.9544792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,131.34,11.82,134.18
2023-10-31T16:32:39.1445556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,135.43,12.5,136.21
2023-10-31T16:33:39.9489102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,135.53,12.47,134.88
2023-10-31T16:34:38.9528355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,136.66,11,143.35
2023-10-31T16:35:38.1576199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,139.52,13.6,144.38
2023-10-31T16:36:38.9473324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,142.97,13.93,153.09
2023-10-31T16:37:37.9506580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,146.67,16.62,142.66
2023-10-31T16:38:37.1551589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,142.11,14.59,140.44
2023-10-31T16:39:36.9595979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,141.88,14.78,137.66
2023-10-31T16:40:35.9394405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,140.46,15.44,136.16
2023-10-31T16:41:34.9433015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,138.84,17.93,134.62
2023-10-31T16:42:34.1570930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,136.59,16.31,133.04
2023-10-31T16:43:34.9615264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,137.54,13.88,142.61
2023-10-31T16:44:33.9415007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,139.27,13.24,140.33
2023-10-31T16:45:33.1553315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,142.88,16.52,147.67
2023-10-31T16:46:32.9495224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,141.36,16.43,140.65
2023-10-31T16:47:31.9532926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,139.29,15.52,146.2
2023-10-31T16:48:30.9434570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,144.65,15.39,144.9
2023-10-31T16:49:30.1572345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,143.62,15.01,133.7
2023-10-31T16:50:30.9513676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,138.76,14.58,138.16
2023-10-31T16:51:29.9556622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,140.78,12.6,140.2
2023-10-31T16:52:29.1451413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,142.4,16.2,140.48
2023-10-31T16:53:29.9493423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,144.46,15.17,144.23
2023-10-31T16:54:28.9541099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,141.3,16.15,144.82
2023-10-31T16:55:28.1579007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,143.03,15.13,148.51
2023-10-31T16:56:28.9627333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,149.17,17.18,146.75
2023-10-31T16:57:29.1519781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,144.35,16.12,141.39
2023-10-31T16:58:29.9567080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,140.97,16.53,140.41
2023-10-31T16:59:28.9602175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,142.6,16.59,147.79
2023-10-31T17:00:28.1641196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,143.13,16.05,135.08
2023-10-31T17:01:28.9569767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,138.33,16.41,131.13
2023-10-31T17:02:27.9584764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,137.51,14.77,142.97
2023-10-31T17:03:27.1623166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,140.57,16.28,137.38
2023-10-31T17:04:27.3670790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,134.73,16.22,132.47
2023-10-31T17:05:26.9566580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,130.9,16.87,127.33
2023-10-31T17:06:26.1609624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,125.95,14.77,129.68
2023-10-31T17:07:26.3644314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,131.42,16.59,130.57
2023-10-31T17:08:25.9689617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,131,14.53,125.92
2023-10-31T17:09:25.1582377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,129.5,14.22,130.04
2023-10-31T17:10:25.3632333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,128.7,13.93,133.04
2023-10-31T17:11:24.9673693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,136.71,15.15,136.51
2023-10-31T17:12:24.1710674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,133.04,14.85,132.13
2023-10-31T17:13:24.3610058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,135.43,12.34,140.25
2023-10-31T17:14:23.9654204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,143.55,16.32,144.34
2023-10-31T17:15:22.9688355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,143.61,13.54,144.17
2023-10-31T17:16:22.1733872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,144.23,14.05,142.08
2023-10-31T17:17:21.9774284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,142.76,14.27,141.49
2023-10-31T17:18:20.9668221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,149.62,15.33,151.21
2023-10-31T17:19:20.1710677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,146.34,15.02,148.48
2023-10-31T17:20:19.9753315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,145.4,14.16,146.43
2023-10-31T17:21:18.9801556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,147.11,13.86,152.65
2023-10-31T17:22:17.9696657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,145.41,15.3,151.58
2023-10-31T17:23:17.1732098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,152.2,13.96,151.6
2023-10-31T17:24:17.9776399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,151.74,14.55,153.43
2023-10-31T17:25:16.9818005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,152.23,15,151.14
2023-10-31T17:26:16.1718039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,151.02,16.34,148.85
2023-10-31T17:27:16.9762753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,152.95,16.46,152.95
2023-10-31T17:28:15.9797767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,145.21,13.93,151.69
2023-10-31T17:29:15.1842826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,150.35,16.8,151.74
2023-10-31T17:30:15.8246273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,147.79,14.93,149.07
2023-10-31T17:31:14.9775244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,146.98,14.26,143.78
2023-10-31T17:32:14.1825330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,145.57,16.31,140.37
2023-10-31T17:33:14.9863353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,143.32,13.98,141.05
2023-10-31T17:34:13.9758692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,137.58,13.39,133.68
2023-10-31T17:35:14.1801359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,142.39,15.69,145.08
2023-10-31T17:36:13.9848695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,147.24,12.71,148.87
2023-10-31T17:37:12.9890495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,150.65,15.47,154.86
2023-10-31T17:38:12.1779353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,154.14,12.37,146.37
2023-10-31T17:39:12.9823799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,147.49,14.36,147.36
2023-10-31T17:40:11.9866052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,150.51,16.2,153.61
2023-10-31T17:41:11.1909053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,152.67,16.63,155.28
2023-10-31T17:42:11.9954863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,153.61,16.11,149.72
2023-10-31T17:43:10.9843942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,149.73,15.3,145.76
2023-10-31T17:44:10.9503867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,150.17,15.69,150.88
2023-10-31T17:45:10.9929802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,146.64,16.46,144.06
2023-10-31T17:46:09.9969700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,141.73,15.93,138.4
2023-10-31T17:47:09.1871499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,137.86,13.33,141.12
2023-10-31T17:48:09.9911594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,144.04,15.17,151.43
2023-10-31T17:49:08.9957421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,146.4,16.46,145.71
2023-10-31T17:50:08.1994905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,145.07,13.31,143.31
2023-10-31T17:51:08.9890024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,141.98,14.68,138.42
2023-10-31T17:52:07.9931691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,137.62,13.98,142.06
2023-10-31T17:53:07.0587277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,143.93,13.63,144.61
2023-10-31T17:54:08.0019858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,141.88,15.97,143.94
2023-10-31T17:55:08.1911388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,140.65,14.42,143.81
2023-10-31T17:56:08.9952214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,144.74,15.65,141.22
2023-10-31T17:57:07.9999800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,145.05,16.03,144.74
2023-10-31T17:58:07.2038512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,142.52,13.82,138.65
2023-10-31T17:59:07.9934026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,139.48,15.72,142.91
2023-10-31T18:00:06.9979080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,141.07,14.33,147.69
2023-10-31T18:01:06.2025203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,149.74,14.24,147.46
2023-10-31T18:02:06.8067755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,143.94,13.82,145.5
2023-10-31T18:03:05.9963369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,137.86,12.69,134.03
2023-10-31T18:04:05.2000301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,139.5,14.45,145.71
2023-10-31T18:05:05.8043107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,143.69,15.78,141.44
2023-10-31T18:06:05.0080346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,141.27,14.8,146.55
2023-10-31T18:07:05.2125070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,140.44,14.12,146.9
2023-10-31T18:08:05.0284208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,143.41,15.07,144.97
2023-10-31T18:09:05.2067096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,144.18,14.47,145.9
2023-10-31T18:10:05.4113983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,142.55,14.69,139.71
2023-10-31T18:11:05.0150721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,138.31,16.67,142.02
2023-10-31T18:12:05.2042714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,141.6,15.28,144.36
2023-10-31T18:13:06.0090581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,134.27,12.78,136.37
2023-10-31T18:14:06.2129661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,137.52,16.09,135.72
2023-10-31T18:15:07.0179088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,135.84,16.65,133.97
2023-10-31T18:16:07.2069180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,134.11,14.97,128.79
2023-10-31T18:17:08.0117511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,132.15,13.21,134.99
2023-10-31T18:18:08.2156980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,133.95,13.98,134.22
2023-10-31T18:19:09.0201702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,129.45,15.7,137.89
2023-10-31T18:20:09.2100003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,139.14,15.91,140.1
2023-10-31T18:21:09.8136037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,139.92,17.11,143.07
2023-10-31T18:22:09.0183636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,141.4,15.41,139.96
2023-10-31T18:23:09.2224143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,145.02,16.64,142.96
2023-10-31T18:24:10.0116727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,142.16,16.43,143.13
2023-10-31T18:25:10.2167083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,144.81,16.8,149.67
2023-10-31T18:26:11.0208972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,149.18,15.39,149.37
2023-10-31T18:27:11.2252185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,144.88,17.59,151.46
2023-10-31T18:28:12.0144349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,145.96,17.45,145.3
2023-10-31T18:29:12.2188962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,146.13,15.36,139.7
2023-10-31T18:30:13.0233191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,143.08,18.18,144.57
2023-10-31T18:31:13.2271891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,144.79,16.5,149.82
2023-10-31T18:32:14.0172434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,147.42,15.63,144.7
2023-10-31T18:33:15.2210291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,140.88,17.2,138.13
2023-10-31T18:34:15.0259034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,141.65,17.5,146.18
2023-10-31T18:35:15.2296133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,143.65,17.14,145.68
2023-10-31T18:36:14.9700654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,144.98,15.54,142.29
2023-10-31T18:37:14.0230833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,144.55,18.04,146.1
2023-10-31T18:38:14.2273431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,144.39,17.72,139.04
2023-10-31T18:39:15.0316385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,139.3,16.19,138.57
2023-10-31T18:40:15.2365055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,139.75,17.08,140.31
2023-10-31T18:41:15.8160655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,143.8,16.53,147.34
2023-10-31T18:42:15.0297073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,145.31,16.56,146.84
2023-10-31T18:43:15.2245444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,145.69,17.73,146.29
2023-10-31T18:44:15.0287767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,146.42,16.07,147.89
2023-10-31T18:45:15.2184302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,149.33,13.06,147.63
2023-10-31T18:46:16.0228079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,146.51,16.57,147.66
2023-10-31T18:47:16.2270540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,147.48,14.69,149.24
2023-10-31T18:48:16.8307078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,144.73,16.02,146.07
2023-10-31T18:49:16.0206710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,144.79,15.02,140.6
2023-10-31T18:50:16.2251981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,140.68,15.86,141.1
2023-10-31T18:51:16.0296044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,144.65,15.74,145.7
2023-10-31T18:52:16.2333953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,143.48,15.92,145.86
2023-10-31T18:53:15.9499821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,145.49,15.29,141.56
2023-10-31T18:54:15.0272720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,143.06,17.33,146.75
2023-10-31T18:55:15.2313750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,140.96,17.95,143.33
2023-10-31T18:56:16.0358796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,140.71,17.39,140.64
2023-10-31T18:57:16.0256911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,144.69,16.99,148.83
2023-10-31T18:58:17.0293940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,145.27,15.62,144.95
2023-10-31T18:59:17.2370744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,146.41,15.38,147.64
2023-10-31T19:00:18.0386340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,147.63,12.81,143.42
2023-10-31T19:01:18.2282935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,139.54,16.29,139.78
2023-10-31T19:02:18.8318961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,140.79,16.64,142.11
2023-10-31T19:03:18.0359281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,140.29,16.26,139.57
2023-10-31T19:04:18.2402096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,139.88,15.61,136.75
2023-10-31T19:05:18.0449837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,141.4,16.66,145.94
2023-10-31T19:06:19.2342783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,141.37,16.74,139.53
2023-10-31T19:07:19.0384311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,142.87,16.47,144.65
2023-10-31T19:08:19.2424915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,144.57,15.61,142.78
2023-10-31T19:09:19.9279056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,141.18,16.81,142.77
2023-10-31T19:10:19.0366908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,140.44,15.28,139.61
2023-10-31T19:11:19.2406892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,137.38,16.48,137.74
2023-10-31T19:12:19.0452239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,141.21,16.09,146.11
2023-10-31T19:13:19.2499807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,142.57,14.91,139.21
2023-10-31T19:14:20.0395238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,143.46,15.51,146.2
2023-10-31T19:15:20.2431231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,146.48,12.78,144.18
2023-10-31T19:16:21.0472310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,147.39,13.46,144.46
2023-10-31T19:17:21.2522209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,139.71,15.53,141.43
2023-10-31T19:18:21.8413915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,138.71,15.39,137.95
2023-10-31T19:19:22.2455654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,139.44,16,139.59
2023-10-31T19:20:22.8497224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,141.56,16.2,143
2023-10-31T19:21:22.0544860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,146.26,15.36,148.78
2023-10-31T19:22:22.2439785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,145.33,15.13,141.2
2023-10-31T19:23:22.0482538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,142.27,13.78,143.01
2023-10-31T19:24:22.2523956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,140.69,14.37,140.36
2023-10-31T19:25:22.8562999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,141.32,14.96,143.91
2023-10-31T19:26:22.0565474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,139.99,14.83,139.54
2023-10-31T19:27:22.2503493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,143.68,15.04,136.82
2023-10-31T19:28:22.0644911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,142.32,15.42,146.27
2023-10-31T19:29:22.2591007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,146.09,16.87,146.77
2023-10-31T19:30:23.0590518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,145.73,13.89,139.03
2023-10-31T19:31:23.2530896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,141.61,16.1,145.25
2023-10-31T19:32:23.8575805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,137.47,15.14,139.93
2023-10-31T19:33:23.0610964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,143.21,15.19,145.13
2023-10-31T19:34:23.2653739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,143.13,15.57,135.66
2023-10-31T19:35:23.1178667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,136.87,15.61,136.6
2023-10-31T19:36:23.2595970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,140.57,12.81,133.55
2023-10-31T19:37:24.0640125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,140.49,16.27,144.14
2023-10-31T19:38:24.2680956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,144.78,16,142.93
2023-10-31T19:39:24.8580354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,145.96,15,146.95
2023-10-31T19:40:24.0615355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,144.68,15.12,138.92
2023-10-31T19:41:24.2661773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,137.47,15.68,137.21
2023-10-31T19:42:24.0705277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,136.55,15.05,137.17
2023-10-31T19:43:24.2595947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,137.05,15.94,137.78
2023-10-31T19:44:25.0640561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,138.15,16.18,140.29
2023-10-31T19:45:25.2687659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,139.37,16.57,141.37
2023-10-31T19:46:26.0724039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,137.89,15.43,139.48
2023-10-31T19:47:26.2627654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,137.21,16.54,133.13
2023-10-31T19:48:27.0671972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,135.38,16.16,135.22
2023-10-31T19:49:27.2708503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,135.79,15.17,136.76
2023-10-31T19:50:27.9595045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,140,15.41,142.84
2023-10-31T19:51:27.0652304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,138.21,15.91,132.92
2023-10-31T19:52:27.4321205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,139.73,13.6,136.99
2023-10-31T19:53:27.0737277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,135.37,16.96,134.34
2023-10-31T19:54:27.2779396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,137.55,15.42,145.89
2023-10-31T19:55:27.8678072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,137.94,15.43,139.24
2023-10-31T19:56:27.0711064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,137.5,15.08,137.44
2023-10-31T19:57:27.2757713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,139.56,17,139.82
2023-10-31T19:58:27.0798169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,139.47,16.21,145.13
2023-10-31T19:59:27.2693451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,142.68,17.1,143.51
2023-10-31T20:00:27.8735822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,142.14,16.2,141.72
2023-10-31T20:01:27.0779010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,138.61,15.3,141.67
2023-10-31T20:02:27.4447283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,143.3,14.01,143.2
2023-10-31T20:03:27.0864815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,142.64,16.78,143.55
2023-10-31T20:04:27.2764228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,144.5,16.92,147.75
2023-10-31T20:05:27.8809660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,147.58,16.27,147.94
2023-10-31T20:06:27.0843925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,147.82,15.6,145.63
2023-10-31T20:07:27.2896537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,149.89,14.94,148.54
2023-10-31T20:08:28.0789613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,147.66,15.3,147.57
2023-10-31T20:09:28.2829040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,147.2,16.44,151.66
2023-10-31T20:10:29.0871286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,146.06,14.37,147.53
2023-10-31T20:11:29.2911763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,144.19,16.64,144.27
2023-10-31T20:12:30.0810881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,142.22,17.07,134.28
2023-10-31T20:13:30.2849989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,143.49,16.56,146.86
2023-10-31T20:14:31.0900819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,147.7,16.84,152
2023-10-31T20:15:31.2935045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,154.23,17.1,152.59
2023-10-31T20:16:31.8832042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,158.82,18.47,161.65
2023-10-31T20:17:31.0879778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,158.61,16.32,157.98
2023-10-31T20:18:31.2917792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,163.38,16.85,161.34
2023-10-31T20:19:32.0959719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,161.5,18.91,161.58
2023-10-31T20:20:32.2856449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,163.05,14.97,153.69
2023-10-31T20:21:32.8900764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,163.48,15.38,160.28
2023-10-31T20:22:32.0941879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,163.78,18.13,166.32
2023-10-31T20:23:32.8889930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,157.14,15.78,158.3
2023-10-31T20:24:32.1813256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,156.06,18.79,154.97
2023-10-31T20:25:32.0826321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,158.76,16.53,156.5
2023-10-31T20:26:32.8964779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,158.68,18.79,162.73
2023-10-31T20:27:32.1008137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,161.03,19.29,164.52
2023-10-31T20:28:32.2906144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,163.38,18.34,163.75
2023-10-31T20:29:32.0852893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,159.9,18.33,162.86
2023-10-31T20:30:32.2992639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,160.07,18.46,160.97
2023-10-31T20:31:33.0937284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,161.53,15.91,162.83
2023-10-31T20:32:33.1909845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,158.11,17.85,165.51
2023-10-31T20:33:33.8877447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,159.24,15.93,163.2
2023-10-31T20:34:34.0911082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,155.24,15.44,154.37
2023-10-31T20:35:34.8955974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,155.63,15.83,162.83
2023-10-31T20:36:34.0997568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,158.81,14.85,160.59
2023-10-31T20:37:34.8893066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,159.32,17.25,163.1
2023-10-31T20:38:35.0942422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,157.55,15.57,155.36
2023-10-31T20:39:35.2981715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,158.2,16.83,155.98
2023-10-31T20:40:34.9023937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,159.77,18.24,163.91
2023-10-31T20:41:34.0921367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,162.07,14.47,162.75
2023-10-31T20:42:34.2958565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,159.49,15.89,156.4
2023-10-31T20:43:33.9002531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,158.08,13.85,170.85
2023-10-31T20:44:33.1041525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,157.42,14.28,154.51
2023-10-31T20:45:33.2940828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,156.13,14.43,154.96
2023-10-31T20:46:34.0982889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,156.59,15.34,152.1
2023-10-31T20:47:34.3024591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,155.52,15.47,156.91
2023-10-31T20:48:33.9073087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,155.4,15.23,150.18
2023-10-31T20:49:33.1699157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,154.96,14.2,151.42
2023-10-31T20:50:33.3014017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,153.49,15.51,151.58
2023-10-31T20:51:32.9050593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,154.67,14.36,157.2
2023-10-31T20:52:32.1094812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,154.87,15.21,155.95
2023-10-31T20:53:32.2989831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,153.87,13.01,158.11
2023-10-31T20:54:31.9026815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,154.71,14.95,156.24
2023-10-31T20:55:31.1072655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,155.77,11.71,154.35
2023-10-31T20:56:31.3111016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,155.04,14.45,159.27
2023-10-31T20:57:30.9154778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,155.42,14.76,154.9
2023-10-31T20:58:30.1054827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,155.49,12.54,151.71
2023-10-31T20:59:30.3100555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,152.12,12.6,153.24
2023-10-31T21:00:29.9138376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,151.15,13.97,153.38
2023-10-31T21:01:29.1179849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,154.6,12.62,151.42
2023-10-31T21:02:29.3074449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,154.11,14.84,156.79
2023-10-31T21:03:29.0148286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,154.44,14.15,153.11
2023-10-31T21:04:29.1165872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,156.54,14.9,157.29
2023-10-31T21:05:29.3200828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,155.09,14.9,152.28
2023-10-31T21:06:28.9102287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,155.96,14.77,152.8
2023-10-31T21:07:28.1143407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,156.63,12.07,151.61
2023-10-31T21:08:28.3185541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,151.65,13.42,153.21
2023-10-31T21:09:27.9229878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,149.38,13.27,149.62
2023-10-31T21:10:27.1119110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,146.56,13.03,149.55
2023-10-31T21:11:27.3159575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,149.89,13.79,150.23
2023-10-31T21:12:26.9203061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,155.97,13.59,147.92
2023-10-31T21:13:26.1249702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,147.59,12.19,143.73
2023-10-31T21:14:26.3145259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,143.54,13.2,145.64
2023-10-31T21:15:25.9185778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,147.64,12.85,153.96
2023-10-31T21:16:25.1232336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,148.66,11.91,144.46
2023-10-31T21:17:26.3274329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,148.22,13.98,152.05
2023-10-31T21:18:26.1169340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,149.72,15.29,147.45
2023-10-31T21:19:26.3209512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,153.49,9.75,145.44
2023-10-31T21:20:25.9257027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,150.17,13.08,148.15
2023-10-31T21:21:25.1291513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,152.6,13.22,151.59
2023-10-31T21:22:25.3340646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,149.5,10.82,148.08
2023-10-31T21:23:24.9229123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,152.28,13.77,151.19
2023-10-31T21:24:23.9271351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,150.91,13.6,152.43
2023-10-31T21:25:23.1315097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,149.88,13.36,146.33
2023-10-31T21:26:23.0394280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,147.99,11.57,145.94
2023-10-31T21:27:22.9251447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,150.21,12.8,150.06
2023-10-31T21:28:22.1293420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,149.32,13.55,146.77
2023-10-31T21:29:22.3340396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,151.41,13.09,155.51
2023-10-31T21:30:21.9385058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,151.89,13.45,149.48
2023-10-31T21:31:22.1279832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,153.52,12.38,164.23
2023-10-31T21:32:21.9321348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,159.23,12.49,155.6
2023-10-31T21:33:20.9359345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,151.53,13.74,151.66
2023-10-31T21:34:20.1401265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,151.6,13.88,150.95
2023-10-31T21:35:20.3299284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,150.22,16.54,152.76
2023-10-31T21:36:19.9344765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,155.7,11.82,147.56
2023-10-31T21:37:19.1387251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,149.68,14.14,152.86
2023-10-31T21:38:19.3428871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,157,11.73,161.98
2023-10-31T21:39:18.9320231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,150.29,13.86,145.27
2023-10-31T21:40:19.1365720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,152.23,13.86,153.74
2023-10-31T21:41:18.9408443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,151.46,13.62,156.75
2023-10-31T21:42:17.9451980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,157.8,13.02,157.19
2023-10-31T21:43:17.1303232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,156.83,14.5,157.94
2023-10-31T21:44:17.3387297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,160.18,12.03,155.89
2023-10-31T21:45:16.9424913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,157.01,14.92,160.64
2023-10-31T21:46:16.1466683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,161.5,14.89,154.21
2023-10-31T21:47:16.3518299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,156.09,14.53,154.89
2023-10-31T21:48:15.9405241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,155.34,13.06,147.85
2023-10-31T21:49:15.1980917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,157.45,12.13,154.2
2023-10-31T21:50:15.3492516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,154.75,14.14,151.51
2023-10-31T21:51:14.9530948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,157.46,12.68,154.87
2023-10-31T21:52:14.1435495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,157.16,13.47,158.64
2023-10-31T21:53:14.3473048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,162.01,14.85,164.34
2023-10-31T21:54:13.9513013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,162.77,13.17,164.56
2023-10-31T21:55:12.9553340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,161.93,12.36,155.68
2023-10-31T21:56:12.1455004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,158.93,12.65,158.15
2023-10-31T21:57:12.3500016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,157.47,14.16,155.1
2023-10-31T21:58:13.1543129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,158.93,12.25,156.96
2023-10-31T21:59:13.3581185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,155.77,12.09,152.99
2023-10-31T22:00:12.9478071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,157.53,12.74,162.51
2023-10-31T22:01:12.1516392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,153.73,13.16,151.71
2023-10-31T22:02:12.3559310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,159.54,14.24,155.14
2023-10-31T22:03:11.9602996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,160.36,13.76,163.29
2023-10-31T22:04:11.1501753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,161.67,14.03,157.64
2023-10-31T22:05:11.3546892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,163.49,14.13,165.85
2023-10-31T22:06:10.9589649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,165.8,13.85,168.41
2023-10-31T22:07:10.1626565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,160.01,13.74,160.09
2023-10-31T22:08:09.9667931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,163.11,12.17,153.79
2023-10-31T22:09:08.9567562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,151.73,11.89,156.82
2023-10-31T22:10:07.9604975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,157.34,13.89,167.01
2023-10-31T22:11:07.1652311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,168.28,13.89,168.61
2023-10-31T22:12:07.3692513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,159.73,12.25,159.02
2023-10-31T22:13:06.9584856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,156.26,12.5,161.6
2023-10-31T22:14:06.1625282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,160.91,12.08,165.08
2023-10-31T22:15:05.9666416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,155.23,11.47,156.17
2023-10-31T22:16:04.9708535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,162.9,11.65,167.97
2023-10-31T22:17:03.9603691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,160.77,11.93,155.93
2023-10-31T22:18:03.1652209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,159.49,11.86,168.72
2023-10-31T22:19:03.3690607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,164.77,10.43,155.4
2023-10-31T22:20:02.9730044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,156.41,11.61,162.76
2023-10-31T22:21:02.1627805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,162.71,11.99,169.05
2023-10-31T22:22:01.9667484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,163.39,12.48,163.67
2023-10-31T22:23:00.9635532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,164.06,12.55,157.97
2023-10-31T22:23:59.9795470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,160.86,12.95,166.73
2023-10-31T22:24:59.1651652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,164.11,12.73,159.11
2023-10-31T22:25:59.3691923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,162.11,13.3,166.44
2023-10-31T22:26:58.9732591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,166.02,11.59,168.49
2023-10-31T22:27:58.1779385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,166.55,13.23,168.48
2023-10-31T22:28:59.3679175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,169.19,12.92,171.13
2023-10-31T22:29:58.9718664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,165.47,11.24,161.9
2023-10-31T22:30:58.1756281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,161.51,13.28,167.8
2023-10-31T22:31:58.5228917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,163.88,12.13,162.51
2023-10-31T22:32:57.9839649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,162.28,11.23,155.18
2023-10-31T22:33:57.1735821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,161.26,10.45,163.84
2023-10-31T22:34:57.3783685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,158.86,10,156.22
2023-10-31T22:35:56.9828068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,158.86,12.3,159.14
2023-10-31T22:36:56.1804606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,156.19,13.27,151.41
2023-10-31T22:37:56.3701086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,156.19,11.62,154.63
2023-10-31T22:38:55.9806153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,158.92,12.2,152.11
2023-10-31T22:39:55.1748876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,156.5,12.19,154.84
2023-10-31T22:40:55.3828784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,161.04,11.25,161.47
2023-10-31T22:41:54.9783466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,155.54,13.53,157.11
2023-10-31T22:42:54.1765628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,157.82,14.61,159.9
2023-10-31T22:43:54.3863711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,163.8,13.31,162
2023-10-31T22:44:53.9914956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,161.64,12.6,161.47
2023-10-31T22:45:53.1709506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,164.69,12.03,167.06
2023-10-31T22:46:53.1749780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,164.08,12.25,167.34
2023-10-31T22:47:52.9793850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,160.54,11.09,165.26
2023-10-31T22:48:53.1967743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,160.54,12.47,165.34
2023-10-31T22:49:52.9730819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,160.68,12.88,157.95
2023-10-31T22:50:51.9772283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,157.51,12.03,153.58
2023-10-31T22:51:51.1817536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,156.94,12.71,165.09
2023-10-31T22:52:51.3950495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,160.25,11.4,156.44
2023-10-31T22:53:50.9900136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,155.42,13,161.31
2023-10-31T22:54:50.1793081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,165.46,11.94,168.06
2023-10-31T22:55:50.3837750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,161.62,13.09,164.8
2023-10-31T22:56:49.9878354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,163.13,12.5,156.23
2023-10-31T22:57:49.1921456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,159.41,13.08,159.3
2023-10-31T22:58:49.3816663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,164.58,11.91,167.6
2023-10-31T22:59:48.9858645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,160.82,13.6,163.34
2023-10-31T23:00:48.1897317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,165.64,11.16,164.05
2023-10-31T23:01:48.3942009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,166.15,11.63,162.41
2023-10-31T23:02:47.9841998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,164.23,11.74,167.15
2023-10-31T23:03:48.1881408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,164.92,12.58,166.05
2023-10-31T23:04:48.3926843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,163.38,13.5,165.32
2023-10-31T23:05:47.9968485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,167.62,14.32,170
2023-10-31T23:06:47.1861785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,169.95,13.38,167.39
2023-10-31T23:07:47.5433757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,168.03,14.51,165.7
2023-10-31T23:08:46.9941965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,169.87,13.81,167.28
2023-10-31T23:09:46.1992332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,172.61,12.48,170.19
2023-10-31T23:10:46.3887184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,167.04,13.85,168.33
2023-10-31T23:11:45.9923590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,165.83,12.18,163.83
2023-10-31T23:12:45.1965522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,166.76,12.17,171.14
2023-10-31T23:13:45.4014438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,166.26,12.06,166.95
2023-10-31T23:14:44.9908760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,166.03,13.76,167.74
2023-10-31T23:15:44.1948366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,168.31,12.2,162.19
2023-10-31T23:16:43.9988049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,164.44,13.32,173.14
2023-10-31T23:17:43.0031209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,165.74,12.17,157.6
2023-10-31T23:18:43.2075900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,163.03,12.7,168.88
2023-10-31T23:19:43.3976142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,169.48,12.02,163.4
2023-10-31T23:20:43.0017878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,169.75,11.57,168.58
2023-10-31T23:21:43.2293358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,170.18,10.99,166.74
2023-10-31T23:22:43.0099179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,167.6,11.35,167.55
2023-10-31T23:23:43.1995834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,169.31,12.4,170.49
2023-10-31T23:24:43.4034376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,168.28,11.37,169.15
2023-10-31T23:25:43.0077888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,171,13.06,175.91
2023-10-31T23:26:43.2125886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,169.26,11.72,168.43
2023-10-31T23:27:44.0016445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,165.65,9.9,166.62
2023-10-31T23:28:44.2062591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,163.31,11.59,167.38
2023-10-31T23:29:44.4106758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,163.55,11.65,161.52
2023-10-31T23:30:44.0149838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,167.75,12.66,170.72
2023-10-31T23:31:44.2043831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,168.68,12.38,169.47
2023-10-31T23:32:44.0082607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,171.94,12.13,168.35
2023-10-31T23:33:44.2127528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,168.75,11.05,168.1
2023-10-31T23:34:44.0172657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,166.68,12.05,168.31
2023-10-31T23:35:44.0066001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,169.53,12.28,172.65
2023-10-31T23:36:44.2106652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,167.98,11.57,163.63
2023-10-31T23:37:44.0154921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,166.69,10.2,172.2
2023-10-31T23:38:44.2189204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,169.61,9.19,166.68
2023-10-31T23:39:44.4085592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,165.47,9.92,166.62
2023-10-31T23:40:44.0126748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,163.54,11.9,165.42
2023-10-31T23:41:44.2170720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,169.86,9.84,168.88
2023-10-31T23:42:44.4211761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,166.4,9.65,165.57
2023-10-31T23:43:44.0244373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,162.83,9.87,159.3
2023-10-31T23:44:44.2152608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,167.54,10.2,172.87
2023-10-31T23:45:44.0197694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,165.62,10.41,162.4
2023-10-31T23:46:44.2239191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,165.62,10.18,167.69
2023-10-31T23:47:44.4282656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,171.55,10.36,170.33
2023-10-31T23:48:44.0419649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,167.25,10.38,163.95
2023-10-31T23:49:44.2224919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,170.44,10.55,172.8
2023-10-31T23:50:44.0262710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,171.63,10.38,179.77
2023-10-31T23:51:44.2303051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,173.71,10.29,175.12
2023-10-31T23:52:44.1438827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,175.67,11.28,174.92
2023-10-31T23:53:44.0243428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,174.08,11.78,174.42
2023-10-31T23:54:44.2288839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,175.32,10.48,175.25
2023-10-31T23:55:45.0331593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,176.09,9.52,170.45
2023-10-31T23:56:45.3550327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,172.67,11.29,170.55
2023-10-31T23:57:46.0268620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,172.14,9.63,171.63
2023-10-31T23:58:46.2308216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,172.62,10.33,169.22
2023-10-31T23:59:46.4355851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,173.32,10.6,169.43