ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2023-11-01T00:00:15.0376254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,153.91,10.34,154.76
2023-11-01T00:01:15.0289358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,149.57,9.46,150.76
2023-11-01T00:02:15.0346538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,150.72,11.68,154.45
2023-11-01T00:03:15.0388437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,153.19,11.03,152.33
2023-11-01T00:04:15.1608112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,153.39,11.27,154.09
2023-11-01T00:05:15.0331531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,156.18,10.25,152.93
2023-11-01T00:06:15.0366075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,153.81,11.39,154.51
2023-11-01T00:07:15.0413041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,156.05,10.79,154.66
2023-11-01T00:08:15.0454434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,155.63,11.14,157.17
2023-11-01T00:09:15.0354307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,155.77,10.36,156.04
2023-11-01T00:10:15.0390821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,155.41,9.59,153.78
2023-11-01T00:11:15.0437727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,154.49,9.86,147.56
2023-11-01T00:12:15.0474271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,146.6,12.45,141.15
2023-11-01T00:13:15.0370557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,144.19,5.85,126.67
2023-11-01T00:14:15.0412373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,123.24,6.36,127.68
2023-11-01T00:15:15.0460507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,128.73,7.59,130.43
2023-11-01T00:16:15.0499457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,138.69,9.48,148.22
2023-11-01T00:17:15.1372310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,141.62,15.09,114.18
2023-11-01T00:18:15.0437461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,138.2,13.97,123.31
2023-11-01T00:19:15.0483971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,145.65,9.62,145.62
2023-11-01T00:20:15.0521763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,143.79,9.05,149.16
2023-11-01T00:21:15.0418301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,145.28,9.77,147.7
2023-11-01T00:22:15.0463131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,138.32,7.81,138.45
2023-11-01T00:23:15.0509264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,131.11,8.28,124.74
2023-11-01T00:24:15.0548367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,130.02,9.29,120.57
2023-11-01T00:25:15.0594844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,132.65,8.32,140.13
2023-11-01T00:26:15.0486363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,141.27,9.4,145.92
2023-11-01T00:27:15.0534002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,137.96,9.31,141.36
2023-11-01T00:28:15.0573698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,137.02,8.82,142.54
2023-11-01T00:29:15.0614184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,133.82,9.25,141.97
2023-11-01T00:30:15.1285162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,138.95,9.53,152.91
2023-11-01T00:31:15.0555039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,137.62,10.3,144.13
2023-11-01T00:32:15.0590138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,134.12,9.03,136
2023-11-01T00:33:15.0639157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,137.12,5.93,158.03
2023-11-01T00:34:15.0532731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,140.17,9.72,164.18
2023-11-01T00:35:15.0579584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,139.18,9.66,135.31
2023-11-01T00:36:15.0614035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,137.08,9.71,136.18
2023-11-01T00:37:15.0659243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,145.1,10.99,147.15
2023-11-01T00:38:15.0553854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,145.9,10.91,149.43
2023-11-01T00:39:15.0598485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,146.16,10.39,140.04
2023-11-01T00:40:15.0637268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,138.31,3.36,173.33
2023-11-01T00:41:15.0686511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,144.51,10.31,145.41
2023-11-01T00:42:15.0585283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,139.95,8.36,141.74
2023-11-01T00:43:15.4923624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,143.48,11.03,148.37
2023-11-01T00:44:15.0667152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,144.8,10.12,139.57
2023-11-01T00:45:15.0705068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,139.99,17.52,117.36
2023-11-01T00:46:15.0602486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,143.11,10.71,151.35
2023-11-01T00:47:16.0549570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,140.72,9.03,162.43
2023-11-01T00:48:16.0591637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,145.48,10.49,145.75
2023-11-01T00:49:16.0732516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,143.79,10.27,144.42
2023-11-01T00:50:16.0541111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,144.51,10.9,143.53
2023-11-01T00:51:16.0574049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,142.38,11.11,143.32
2023-11-01T00:52:16.0612330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,140.89,9.71,145.02
2023-11-01T00:53:16.0656253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,142.49,18.23,116.13
2023-11-01T00:54:16.0797191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,141.77,8.51,127.97
2023-11-01T00:55:16.0595023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,123.29,9.41,141.24
2023-11-01T00:56:17.0636428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,151.53,11.37,145.93
2023-11-01T00:57:17.0773879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,143.15,10.92,146.83
2023-11-01T00:58:17.0719035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,152.32,10.7,147.88
2023-11-01T00:59:17.9026147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,148.76,10.7,152.1
2023-11-01T01:00:17.0709124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,144.17,11.44,142.58
2023-11-01T01:01:17.0706604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,141.08,12.93,144.08
2023-11-01T01:02:17.0745248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,143.59,12.08,143.51
2023-11-01T01:03:17.0637791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,145.93,13.47,147.68
2023-11-01T01:04:17.0687738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,146.83,12.84,144.13
2023-11-01T01:05:17.0723053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,145.17,11.59,145.14
2023-11-01T01:06:17.0766577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,147.5,12.01,149.11
2023-11-01T01:07:17.0661364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,149.23,12.96,150.59
2023-11-01T01:08:17.0722128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,150.14,7.2,233.33
2023-11-01T01:09:17.1028786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,165.64,10.43,165.57
2023-11-01T01:10:17.0791954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,158.72,9.65,156.93
2023-11-01T01:11:17.0689494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,158.48,9.43,160.04
2023-11-01T01:12:17.0729866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,157.31,10.68,158.09
2023-11-01T01:13:17.0770069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,155.58,10.5,177.64
2023-11-01T01:14:17.0814143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,154.87,8.15,147.01
2023-11-01T01:15:17.0711186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,152.31,8.56,149.87
2023-11-01T01:16:17.0750848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,155.65,5.39,138.59
2023-11-01T01:17:17.0800756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,154.91,8.55,151.63
2023-11-01T01:18:17.0839530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,154.15,10.25,149.22
2023-11-01T01:19:17.0872650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,152.31,9.26,153.05
2023-11-01T01:20:17.0948490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,152.62,9.91,156.75
2023-11-01T01:21:17.0824046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,156.78,8.98,155.94
2023-11-01T01:22:17.8863738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,160.55,9.33,160.27
2023-11-01T01:23:17.8908746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,161.56,10.35,161.96
2023-11-01T01:24:17.0880966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,161.54,9.28,160.58
2023-11-01T01:25:17.8844862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,158.46,10.13,156.78
2023-11-01T01:26:17.8889663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,159.82,10.49,159.56
2023-11-01T01:27:17.8932099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,159.48,10,158.88
2023-11-01T01:28:17.0799620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,160.85,11.09,161.12
2023-11-01T01:29:17.8862857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,161.33,11.25,163.26
2023-11-01T01:30:17.8906052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,161.13,9.62,162.42
2023-11-01T01:31:17.8947820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,159.7,9.46,158.07
2023-11-01T01:32:17.0817856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,155.73,9.26,153.79
2023-11-01T01:33:17.8891847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,152.82,10.28,153.62
2023-11-01T01:34:17.8933109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,153.2,9.47,150.45
2023-11-01T01:35:17.8972746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,153,9.95,141.66
2023-11-01T01:36:17.8893461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,142.24,10.08,144.49
2023-11-01T01:37:17.8909290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,144.3,10.23,140.51
2023-11-01T01:38:17.8952528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,143.93,10.31,143.87
2023-11-01T01:39:17.8993160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,142.03,9.78,145.89
2023-11-01T01:40:17.8891391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,146,10.14,146.12
2023-11-01T01:41:17.8936992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,144.88,10.12,142.84
2023-11-01T01:42:17.8979018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,142.62,10.53,143.46
2023-11-01T01:43:16.9021964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,142.61,10.1,139.39
2023-11-01T01:44:16.8911963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,140.98,10,141.21
2023-11-01T01:45:16.8956121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,140.57,10.52,136.59
2023-11-01T01:46:16.9002690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,140.63,10.65,140
2023-11-01T01:47:15.9038662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,138.6,12.25,135.81
2023-11-01T01:48:14.9085028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,143.2,11.4,143.23
2023-11-01T01:49:14.8978556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,141.94,10.15,140.83
2023-11-01T01:50:14.9018866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,134.53,12.61,136
2023-11-01T01:51:13.9062289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,136.44,11.56,136.84
2023-11-01T01:52:12.9613292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,137.74,11.32,138.68
2023-11-01T01:53:11.9001911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,136.64,16.23,245.75
2023-11-01T01:54:10.9040310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,142.77,13.55,177.86
2023-11-01T01:55:09.9085888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,135.02,11.9,136.42
2023-11-01T01:56:08.9122304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,138.62,12.24,135.24
2023-11-01T01:57:07.9025398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,140.11,13.55,142.06
2023-11-01T01:58:06.9062826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,141.41,12.1,138.33
2023-11-01T01:59:05.9102366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,142.93,12.58,140.76
2023-11-01T02:00:04.9144469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,142.25,13.84,131.98
2023-11-01T02:01:03.9046114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,132.02,13.22,142.72
2023-11-01T02:02:02.9088432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,133.4,9.25,139.53
2023-11-01T02:03:01.9130214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,136.49,9.78,135.16
2023-11-01T02:04:00.9172775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,131.54,12.8,131.6
2023-11-01T02:05:00.0604088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,137.75,14.05,137.36
2023-11-01T02:05:59.9107046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,137.41,12.99,129.21
2023-11-01T02:06:58.9149468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,134.99,12.87,134.16
2023-11-01T02:07:57.9191747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,138.59,13.85,139.53
2023-11-01T02:08:56.9234191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,138.18,14.93,137.19
2023-11-01T02:09:55.9122552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,136.69,15.47,137.43
2023-11-01T02:10:54.9170536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,138.54,15.18,139.78
2023-11-01T02:11:53.9212958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,141.16,14.22,140.98
2023-11-01T02:12:52.9255541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,139.43,14.92,142.22
2023-11-01T02:13:51.9151790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,140.68,15.16,139.16
2023-11-01T02:14:50.9184210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,137.26,14.71,137.91
2023-11-01T02:15:49.9226662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,136.88,14.98,134.62
2023-11-01T02:16:48.9269510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,134.34,15.72,136.28
2023-11-01T02:17:47.9165735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,134.81,15.21,135.68
2023-11-01T02:18:46.9210428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,135.42,13.5,136.94
2023-11-01T02:19:45.9249841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,137.89,15.15,138.87
2023-11-01T02:20:44.9294039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,138.43,15.64,136.02
2023-11-01T02:21:43.9185795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,137.01,15.38,135.72
2023-11-01T02:22:42.9228188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,134.12,14.09,131.18
2023-11-01T02:23:41.9269859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,130.99,15.79,134.06
2023-11-01T02:24:41.9316510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,133.48,14.11,131.84
2023-11-01T02:25:40.9353901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,134.73,12.08,133.54
2023-11-01T02:26:39.9249138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,138.12,12.54,138.82
2023-11-01T02:27:38.9291624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,139.5,12.95,140.87
2023-11-01T02:28:37.9337675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,141.5,14.16,144.84
2023-11-01T02:29:37.9374699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,142.17,14.27,141.75
2023-11-01T02:30:36.9272092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,141.69,14.71,139.61
2023-11-01T02:31:35.9309928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,139.58,12.8,139.36
2023-11-01T02:32:34.9357024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,143.03,14.37,144.65
2023-11-01T02:33:34.0377673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,144.35,14.23,147.22
2023-11-01T02:34:33.9290733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,147.02,14.31,149.6
2023-11-01T02:35:32.9340235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,147.3,15.69,147.8
2023-11-01T02:36:31.9377974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,145.66,15.59,146.19
2023-11-01T02:37:30.9419434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,143.7,13.36,143.3
2023-11-01T02:38:30.0292175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,143,13.63,143.66
2023-11-01T02:39:29.9360968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,145.39,15.8,144.11
2023-11-01T02:40:28.9394847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,144.02,14.9,142.42
2023-11-01T02:41:27.9443093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,142.42,14.62,144.66
2023-11-01T02:42:26.9339103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,141.47,13.83,140.47
2023-11-01T02:43:26.0251662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,144.49,16.43,146.55
2023-11-01T02:44:25.9416861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,144.25,15.37,145.34
2023-11-01T02:45:24.9457472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,145.41,16.65,145.89
2023-11-01T02:46:23.9501596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,144.26,15.14,144.51
2023-11-01T02:47:22.9401379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,145.87,16.86,146.7
2023-11-01T02:48:22.0214889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,144.31,15.76,143.2
2023-11-01T02:49:21.9482822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,144.91,14.19,146.61
2023-11-01T02:50:20.9523692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,145.35,15.72,145.77
2023-11-01T02:51:19.9423244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,142.07,15.7,136.89
2023-11-01T02:52:18.9458908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,138.73,15.36,136.92
2023-11-01T02:53:18.0177696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,140.54,15.64,141.09
2023-11-01T02:54:17.9550304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,140.63,16.29,138.9
2023-11-01T02:55:16.9440300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,139.49,15.64,140.72
2023-11-01T02:56:15.9478712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,139.47,14.9,135.85
2023-11-01T02:57:14.9522661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,137.22,14.69,139.48
2023-11-01T02:58:14.9562257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,139.28,13.94,138.23
2023-11-01T02:59:13.9462547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,141.73,14.44,140.92
2023-11-01T03:00:12.9500066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,137.32,13.8,141.25
2023-11-01T03:01:11.9540960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,141.57,13.22,231.33
2023-11-01T03:02:10.9589100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,138.73,16.76,116.17
2023-11-01T03:03:10.9483720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,141.8,13.58,140.31
2023-11-01T03:04:09.9525514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,133.76,12.3,144.64
2023-11-01T03:05:08.9570603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,134.13,11.48,192.28
2023-11-01T03:06:07.9605940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,139.46,10.62,134.4
2023-11-01T03:07:06.9647287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,130.56,15.33,72.76
2023-11-01T03:08:06.0016655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,126.14,8.16,130.86
2023-11-01T03:09:05.9589162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,128.98,9.12,133.27
2023-11-01T03:10:04.9627215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,134.65,8.95,135.56
2023-11-01T03:11:03.9672205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,132.42,7.77,125.65
2023-11-01T03:12:02.9566389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,132.77,9.14,131.47
2023-11-01T03:13:01.9987094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,127.59,6.89,121.94
2023-11-01T03:14:00.9653163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,122.51,7.53,136.15
2023-11-01T03:14:59.9692646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,126.95,6.8,121.56
2023-11-01T03:15:58.9590234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,118.86,6.32,111.41
2023-11-01T03:16:57.9631267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,117.9,7.24,146.85
2023-11-01T03:17:56.9671559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,125.91,7.44,132.63
2023-11-01T03:18:55.9715542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,131.25,8.29,141.63
2023-11-01T03:19:54.9612310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,123.04,8.73,139.69
2023-11-01T03:20:53.9654385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,125.61,7.1,135.65
2023-11-01T03:21:52.9687567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,131.48,6.96,129.41
2023-11-01T03:22:51.9735082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,137.07,7.83,137.31
2023-11-01T03:23:50.9773131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,127.17,7.64,129.34
2023-11-01T03:24:49.9665914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,132.36,5.8,127.6
2023-11-01T03:25:48.9713110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,117.07,6.11,98.39
2023-11-01T03:26:47.9755113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,116.51,6.21,116.51
2023-11-01T03:27:47.9799210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,125.25,7.66,128.39
2023-11-01T03:28:46.9695167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,128.72,8.06,130.69
2023-11-01T03:29:45.9731948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,132.6,5.84,126.21
2023-11-01T03:30:44.9777012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,118.91,6.91,140.84
2023-11-01T03:31:44.7816475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,141.82,7.08,134.27
2023-11-01T03:32:44.7712369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,124.68,4.86,112.42
2023-11-01T03:33:44.7759125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,121.03,6.5,121.77
2023-11-01T03:34:44.7797889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,122.18,5.39,119.33
2023-11-01T03:35:44.7838386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,124.83,5.64,130.32
2023-11-01T03:36:44.7737141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,132.01,6.23,126.11
2023-11-01T03:37:44.7778509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,129.32,6.15,134.94
2023-11-01T03:38:43.9819618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,133.69,6.14,136.66
2023-11-01T03:39:43.7860427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,134.45,5.7,126.98
2023-11-01T03:40:43.7759171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,132.43,6.68,133.82
2023-11-01T03:41:43.7797913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,130.53,5.39,126.92
2023-11-01T03:42:43.7844167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,130.94,7.53,133.96
2023-11-01T03:43:43.7890614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,132.86,7.06,114.55
2023-11-01T03:44:43.7786302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,146.05,7.42,169.74
2023-11-01T03:45:43.7825740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,148.87,7.79,149.95
2023-11-01T03:46:43.7862918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,151.86,12.04,205.3
2023-11-01T03:47:43.7910697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,157.47,13.23,148.14
2023-11-01T03:48:42.9827669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,153.53,12.19,151.12
2023-11-01T03:49:42.7800322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,145.42,10.69,151.04
2023-11-01T03:50:42.7884738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,151.55,11.67,151.51
2023-11-01T03:51:42.7930568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,145.07,9.83,153.4
2023-11-01T03:52:42.7970552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,151.85,10.13,155.21
2023-11-01T03:53:42.7871425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,153.35,11.96,153.48
2023-11-01T03:54:42.7914380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,154.53,12.4,160.24
2023-11-01T03:55:42.7954486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,154.97,12.82,162.7
2023-11-01T03:56:42.7992411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,153.51,11.59,154.93
2023-11-01T03:57:42.7890990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,151.94,12.46,157.69
2023-11-01T03:58:41.9615608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,152.7,9.38,165.8
2023-11-01T03:59:41.7977073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,152.16,7.05,148.21
2023-11-01T04:00:41.8019048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,150.94,9.49,154.66
2023-11-01T04:01:41.7921085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,151.44,9.17,152.65
2023-11-01T04:02:41.7956231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,150.63,13.58,189.37
2023-11-01T04:03:41.8001309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,156.08,10.62,160.52
2023-11-01T04:04:41.8044570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,154.53,9.77,155.21
2023-11-01T04:05:41.7944525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,151.58,10.32,156.78
2023-11-01T04:06:41.7982430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,148.33,9.66,152.92
2023-11-01T04:07:41.8020272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,152.42,10.19,150.32
2023-11-01T04:08:41.8064125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,154.01,10.75,156.56
2023-11-01T04:09:41.7958702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,150.55,12.28,138.56
2023-11-01T04:10:41.8008563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,123.26,12.04,144.35
2023-11-01T04:11:40.9520842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,147.27,11.28,152.11
2023-11-01T04:12:40.8089839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,155.46,11.79,154.94
2023-11-01T04:13:40.8067519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,154.25,13.09,153.83
2023-11-01T04:14:40.8027257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,153.19,13.86,155.58
2023-11-01T04:15:40.8073933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,156.25,13.06,152.81
2023-11-01T04:16:40.8110775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,155.55,9.45,163.06
2023-11-01T04:17:40.8151708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,155.84,9.79,149.56
2023-11-01T04:18:40.8054821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,154.32,10.22,147.09
2023-11-01T04:19:40.8093860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,154.44,10.96,154.09
2023-11-01T04:20:40.8045726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,155.01,10.89,154.75
2023-11-01T04:21:39.9557848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,154.45,8.84,149.6
2023-11-01T04:22:39.8071840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,152.28,10.36,155.92
2023-11-01T04:23:39.8115419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,154.27,11.13,158.39
2023-11-01T04:24:39.8197112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,157.67,13.95,160.22
2023-11-01T04:25:39.8206124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,158.67,13.47,159.01
2023-11-01T04:26:39.8095703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,158,12.47,157.07
2023-11-01T04:27:39.8042512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,155.76,10.7,160.7
2023-11-01T04:28:39.8183394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,156.99,12.76,158.99
2023-11-01T04:29:39.8127859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,157.95,13.8,158.12
2023-11-01T04:30:39.8022160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,158.19,13.9,157.5
2023-11-01T04:31:39.8062676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,158.37,12,158.04
2023-11-01T04:32:39.8201636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,155.88,9.48,151.27
2023-11-01T04:33:39.8149555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,157.56,12.34,158.25
2023-11-01T04:34:38.9325027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,157.12,14.08,158.2
2023-11-01T04:35:38.8085284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,159.95,10.4,158.76
2023-11-01T04:36:38.8128607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,155.88,13.08,160.02
2023-11-01T04:37:38.8173759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,161.18,13.18,160.92
2023-11-01T04:38:38.8208747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,160.57,14.48,159.83
2023-11-01T04:39:38.8111053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,144.33,13.45,162.42
2023-11-01T04:40:38.8152143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,156.14,11.34,159.01
2023-11-01T04:41:38.8197369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,156.29,9.15,156.68
2023-11-01T04:42:38.8235518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,155.9,10.77,161.96
2023-11-01T04:43:38.8129176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,156.38,11.2,157.53
2023-11-01T04:44:38.4174318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,156.96,9.21,141.6
2023-11-01T04:45:38.8216982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,158.74,12.88,169.63
2023-11-01T04:46:38.8262174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,169.21,12.94,172.74
2023-11-01T04:47:38.8157766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,172.22,11.33,173.14
2023-11-01T04:48:38.8194029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,162.68,9.77,177.56
2023-11-01T04:49:38.8237709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,164.68,14.05,162.45
2023-11-01T04:50:38.8279241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,159.94,14.92,158.94
2023-11-01T04:51:38.8182535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,158.45,15.5,161.14
2023-11-01T04:52:38.8220685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,157.83,15.5,159.92
2023-11-01T04:53:38.8265078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,158.39,13.84,156.92
2023-11-01T04:54:38.8309070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,157.55,15.7,157.29
2023-11-01T04:55:38.8203269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,156.44,16.96,157.48
2023-11-01T04:56:37.9123496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,156.31,15.11,158.36
2023-11-01T04:57:37.8282671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,157.91,14.72,157.11
2023-11-01T04:58:37.8330747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,158.01,16.94,158.23
2023-11-01T04:59:37.8229085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,157.99,17.27,157.45
2023-11-01T05:00:37.0267979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,157.15,18.58,155.62
2023-11-01T05:01:37.8306306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,159.04,18.06,158.94
2023-11-01T05:02:37.8357053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,158.77,17.8,157.8
2023-11-01T05:03:37.8368408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,157.17,17.08,155.93
2023-11-01T05:04:37.8287908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,155.04,17.38,153.58
2023-11-01T05:05:37.8335791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,153.82,17.12,156.16
2023-11-01T05:06:37.8377637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,154.75,15.33,154.15
2023-11-01T05:07:37.8415120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,156.01,15.04,157.26
2023-11-01T05:08:37.8313733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,158.21,15.41,160.8
2023-11-01T05:09:37.0353209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,159.94,17.78,158.78
2023-11-01T05:10:37.8395910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,159.22,19.42,160.76
2023-11-01T05:11:37.8441615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,160.33,18.22,158.08
2023-11-01T05:12:37.8335636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,159.81,18.91,160.31
2023-11-01T05:13:37.8380240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,156.25,18.27,154.33
2023-11-01T05:14:37.8427231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,152,19.07,148.84
2023-11-01T05:15:37.8466943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,150.54,19.61,150.87
2023-11-01T05:16:37.8360978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,152.03,17.58,152.06
2023-11-01T05:17:37.8400278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,148.47,16.96,150.76
2023-11-01T05:18:36.9025226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,152.31,16.09,151.46
2023-11-01T05:19:36.8491179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,155.08,18.67,152.74
2023-11-01T05:20:36.8386600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,150.54,18.16,150.25
2023-11-01T05:21:36.8422634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,151.27,19.02,149.56
2023-11-01T05:22:36.8469057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,153.04,19.18,156.41
2023-11-01T05:23:36.8515097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,155.09,18.99,154.27
2023-11-01T05:24:36.8407629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,153,17.68,152.95
2023-11-01T05:25:36.8449835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,150.28,19.1,150.73
2023-11-01T05:26:36.8496708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,152.01,18.17,153.8
2023-11-01T05:27:36.8531403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,152.09,19.46,152.59
2023-11-01T05:28:36.8431998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,152.44,19.87,153.59
2023-11-01T05:29:36.8470233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,151.15,18.11,150.13
2023-11-01T05:30:36.8514843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,148.51,18.3,149.48
2023-11-01T05:31:36.8939130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,151.22,17.98,156.73
2023-11-01T05:32:36.8602854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,152.64,17.52,152.48
2023-11-01T05:33:36.8492669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,152.35,19.5,152.96
2023-11-01T05:34:36.8543537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,154.03,20.3,152.69
2023-11-01T05:35:36.8579682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,150.39,18.43,149.55
2023-11-01T05:36:36.8622220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,150.32,16.74,152.75
2023-11-01T05:37:36.8558647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,152.8,18.61,150.65
2023-11-01T05:38:36.8594949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,146.76,18.95,144.9
2023-11-01T05:39:36.8602105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,144.04,18.11,144.75
2023-11-01T05:40:36.8650311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,145.12,19.28,146.29
2023-11-01T05:41:36.8548145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,149.03,20.26,151.78
2023-11-01T05:42:36.8582505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,145.13,17.24,135.08
2023-11-01T05:43:36.8633049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,128.73,15.23,129.51
2023-11-01T05:44:36.8669294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,129.68,16.76,126.93
2023-11-01T05:45:36.8566970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,126.96,19.4,127.03
2023-11-01T05:46:36.8611015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,128.88,16.1,124.5
2023-11-01T05:47:36.8650757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,126.36,14.64,131.74
2023-11-01T05:48:37.2501075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,128.64,14.95,131.49
2023-11-01T05:49:37.6587613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,132.85,16.37,133.67
2023-11-01T05:50:37.6630556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,126.72,15.83,123.96
2023-11-01T05:51:37.6677955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,120.23,18.17,119.79
2023-11-01T05:52:37.0720905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,122.78,15.88,125.05
2023-11-01T05:53:37.6616976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,126.96,14.88,121.81
2023-11-01T05:54:37.6658822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,126.52,14.34,130.89
2023-11-01T05:55:37.6701937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,127.77,16.04,127.69
2023-11-01T05:56:37.6743097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,129.43,15.89,130.64
2023-11-01T05:57:37.6788016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,129.07,13.55,135.05
2023-11-01T05:58:37.6684964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,134.51,16.83,133.95
2023-11-01T05:59:37.6727399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,135.58,17.12,136.39
2023-11-01T06:00:37.6761975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,138.72,16.44,138.91
2023-11-01T06:01:37.6805577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,138.53,16.83,138.86
2023-11-01T06:02:37.6708025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,136.29,19.3,135.53
2023-11-01T06:03:37.6742449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,133.24,17.77,129.66
2023-11-01T06:04:37.6785116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,133.77,16.04,135.96
2023-11-01T06:05:37.6832638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,134.89,16.54,134.32
2023-11-01T06:06:37.6724336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,135.31,17.92,133.37
2023-11-01T06:07:37.6765108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,134.93,17.56,136.26
2023-11-01T06:08:37.6809597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,134.69,20.34,133.58
2023-11-01T06:09:37.6852943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,138.01,19.85,139.31
2023-11-01T06:10:37.6755160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,138.09,18.45,141.59
2023-11-01T06:11:37.6790497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,140.95,18.16,138.95
2023-11-01T06:12:37.6831110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,140.32,16.93,140.76
2023-11-01T06:13:37.6873685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,138.41,19.93,211.45
2023-11-01T06:14:37.6770294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,138.79,16.61,148.2
2023-11-01T06:15:37.6812716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,136.98,20.2,142.23
2023-11-01T06:16:37.6860215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,139.49,15.08,103.31
2023-11-01T06:17:37.6914966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,129.62,18.28,131.5
2023-11-01T06:18:37.6802684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,134.97,12.96,133.36
2023-11-01T06:19:37.6843686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,131.35,9.65,129.05
2023-11-01T06:20:37.6887168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,129.69,13.34,130.77
2023-11-01T06:21:37.6926201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,131.9,13.88,129.97
2023-11-01T06:22:37.6818945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,130.1,18.05,110.36
2023-11-01T06:23:37.6862831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,137.37,17.7,134.32
2023-11-01T06:24:37.6906456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,137.27,19.22,136.05
2023-11-01T06:25:37.6945814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,135.47,17.47,66.21
2023-11-01T06:26:37.6993866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,125.89,16.19,197.31
2023-11-01T06:27:37.6887718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,135.47,17.42,178.87
2023-11-01T06:28:37.6932343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,130.46,13.85,137.64
2023-11-01T06:29:38.6973727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,130.57,15.83,148.8
2023-11-01T06:30:38.7012352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,131.25,11.44,128.17
2023-11-01T06:31:38.6908909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,127.84,13.35,129.3
2023-11-01T06:32:38.8425623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,129.74,13.67,128.32
2023-11-01T06:33:38.6991921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,131.58,20.68,138.15
2023-11-01T06:34:38.7042415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,140.08,17.81,138.91
2023-11-01T06:35:38.6937095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,137.67,18.56,136.53
2023-11-01T06:36:38.6981473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,138.63,19.26,143.94
2023-11-01T06:37:38.7020092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,137.94,17.9,143.08
2023-11-01T06:38:38.7060444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,139.45,17.73,133.17
2023-11-01T06:39:38.6961769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,132.64,16.81,135.52
2023-11-01T06:40:38.7004614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,131.97,21.07,129.57
2023-11-01T06:41:38.7039924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,132.48,14.64,174.63
2023-11-01T06:42:38.7082936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,126.39,10.95,126.92
2023-11-01T06:43:38.6983511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,133.1,13.12,136.16
2023-11-01T06:44:38.7023249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,129.33,11.59,126.45
2023-11-01T06:45:39.7069403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,128.86,13.23,133.68
2023-11-01T06:46:39.7108351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,130.69,3.31,70.33
2023-11-01T06:47:39.7000695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,129.38,12.12,129.05
2023-11-01T06:48:40.5050452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,127.63,12.65,133.92
2023-11-01T06:49:40.7087442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,135.08,15.69,135.18
2023-11-01T06:50:40.7138116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,131.99,14.34,136.18
2023-11-01T06:51:39.9058770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,131.42,12.63,131.36
2023-11-01T06:52:39.7069282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,131.61,13.87,134.16
2023-11-01T06:53:39.7110445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,131.01,12.2,129.06
2023-11-01T06:54:39.7156258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,132.84,15.01,137.95
2023-11-01T06:55:39.7202055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,128.89,12.55,131.63
2023-11-01T06:56:39.7097105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,127.54,13.42,129.96
2023-11-01T06:57:39.7137174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,125.64,12.21,126.35
2023-11-01T06:58:39.7182019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,128.03,12.36,125.97
2023-11-01T06:59:39.7223503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,129.74,12.75,130.4
2023-11-01T07:00:39.7122202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,130.61,15.08,135.5
2023-11-01T07:01:40.7160180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,123.53,13.77,133.33
2023-11-01T07:02:40.7111782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,125.68,11.62,126.25
2023-11-01T07:03:40.7240523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,128.41,12.35,127.59
2023-11-01T07:04:40.1045611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,128.92,12.44,128.83
2023-11-01T07:05:40.7181307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,132.1,13.36,134.93
2023-11-01T07:06:40.7224729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,129.01,13.85,131.22
2023-11-01T07:07:40.7270450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,128.9,12.34,128.01
2023-11-01T07:08:40.7162118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,131.75,13.96,134.23
2023-11-01T07:09:40.7111268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,129.94,13.3,133.65
2023-11-01T07:10:40.5153696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,132.16,13.48,132.29
2023-11-01T07:11:40.7288885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,131.38,13.72,131.78
2023-11-01T07:12:40.7186666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,127.46,15.34,136.2
2023-11-01T07:13:40.7130673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,133.22,12.36,130.83
2023-11-01T07:14:40.8048216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,128.74,12.27,126.88
2023-11-01T07:15:40.7219760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,128.25,12.49,128.11
2023-11-01T07:16:40.7112129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,132.39,12.97,128.78
2023-11-01T07:17:40.7154958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,128.96,8.95,90.76
2023-11-01T07:18:40.7197951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,129.48,5.03,59.88
2023-11-01T07:19:40.7336392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,125.66,11.64,122.28
2023-11-01T07:20:40.7277617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,128.07,14.41,133.96
2023-11-01T07:21:39.9180389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,130.57,14.71,134.2
2023-11-01T07:22:39.7216210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,128.09,12.39,126.16
2023-11-01T07:23:39.7259205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,130.02,12.74,128.34
2023-11-01T07:24:39.7305242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,128.46,13.9,132.66
2023-11-01T07:25:39.7203325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,131.1,11.62,126.21
2023-11-01T07:26:39.7243717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,126.56,13.28,131.18
2023-11-01T07:27:39.7289273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,130.12,13.56,133.9
2023-11-01T07:28:39.7327250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,128.48,13.12,131.34
2023-11-01T07:29:39.7221377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,129.84,12.67,126.75
2023-11-01T07:30:40.7267756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,128.53,13.5,132.3
2023-11-01T07:31:40.7308128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,129.08,13.1,127.5
2023-11-01T07:32:40.7349598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,128.79,14.47,132.43
2023-11-01T07:33:40.7243823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,131.28,13.52,129.2
2023-11-01T07:34:41.7294533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,129.2,15.82,134.28
2023-11-01T07:35:41.7336281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,130.22,13.1,128.72
2023-11-01T07:36:41.7374663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,129.28,13.68,132.4
2023-11-01T07:37:41.7274244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,131.71,14.71,129.95
2023-11-01T07:38:40.9318048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,128,15.28,125.41
2023-11-01T07:39:40.7355724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,130.34,13.61,129.88
2023-11-01T07:40:40.7402089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,130.02,12.72,128.15
2023-11-01T07:41:40.7292388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,130,13.3,126.32
2023-11-01T07:42:40.7335681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,129.39,15.51,133.57
2023-11-01T07:43:40.7379127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,128.41,14.58,131.52
2023-11-01T07:44:40.7425103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,129.37,15.01,133.43
2023-11-01T07:45:40.7326469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,129.02,12.16,126.88
2023-11-01T07:46:40.7364123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,129.75,14.5,134.01
2023-11-01T07:47:39.9399425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,127.08,12.79,128.41
2023-11-01T07:48:39.7448396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,127.57,14.22,129.86
2023-11-01T07:49:39.7488378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,132.53,14.23,132.32
2023-11-01T07:50:39.7378512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,127.36,16.74,132.42
2023-11-01T07:51:39.7421594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,128.62,15.02,132.65
2023-11-01T07:52:39.7470167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,128.56,13.44,127.07
2023-11-01T07:53:39.7512652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,126.76,15.48,134.69
2023-11-01T07:54:39.7403353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,128.92,13.53,127.97
2023-11-01T07:55:39.7447455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,128.69,14.52,131.24
2023-11-01T07:56:40.7486622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,127.6,12.95,127.45
2023-11-01T07:57:40.7536247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,125.61,15.9,129.25
2023-11-01T07:58:40.7428625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,126.92,12.77,125.11
2023-11-01T07:59:40.7470532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,127.32,12.43,126.1
2023-11-01T08:00:40.7686405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,128.63,15.31,131.7
2023-11-01T08:01:40.7555516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,129.48,15.03,131.66
2023-11-01T08:02:40.7449533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,128.26,15.89,129.78
2023-11-01T08:03:40.7497898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,130.31,13.68,127.22
2023-11-01T08:04:40.7535080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,125.64,13.68,130.66
2023-11-01T08:05:40.7576089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,127.76,13.43,127.77
2023-11-01T08:06:40.5480882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,127.91,14.53,131.29
2023-11-01T08:07:40.5523838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,124.68,12.96,123.33
2023-11-01T08:08:40.5562053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,128.02,13.99,127.92
2023-11-01T08:09:41.5606674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,125.57,12.89,124.89
2023-11-01T08:10:41.5502617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,126.91,12.56,132.39
2023-11-01T08:11:41.5541453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,127.02,13.9,129.15
2023-11-01T08:12:41.5583301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,128.08,13.64,129.1
2023-11-01T08:13:40.9631102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,125.62,14.32,129.3
2023-11-01T08:14:40.5670936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,127.55,14.68,127.26
2023-11-01T08:15:40.5566839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,126.96,13.86,128.32
2023-11-01T08:16:40.5606223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,127.63,13.55,129.03
2023-11-01T08:17:40.5652478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,127.75,13.04,128.62
2023-11-01T08:18:41.5698244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,127.99,12.38,126.57
2023-11-01T08:19:41.5590496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,126.96,13.37,126.91
2023-11-01T08:20:41.5634246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,128.26,14.64,129.96
2023-11-01T08:21:41.5672555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,125.58,5.62,77.81
2023-11-01T08:22:41.7589570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,126.31,12.71,122.98
2023-11-01T08:23:41.5610921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,126.36,15.21,133.84
2023-11-01T08:24:41.5656351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,126.83,14.58,131.75
2023-11-01T08:25:41.5702829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,127.49,13.42,129.22
2023-11-01T08:26:41.5745443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,126.5,13.03,125.1
2023-11-01T08:27:41.5633871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,127.49,14.14,129.21
2023-11-01T08:28:41.5677405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,125.37,14.64,127.63
2023-11-01T08:29:41.5722601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,126.25,14.66,131.31
2023-11-01T08:30:41.5767633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,127.76,13.34,130.35
2023-11-01T08:31:41.5664471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,128.21,12.85,128.71
2023-11-01T08:32:41.5701420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,128.55,12.04,123.44
2023-11-01T08:33:41.5748522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,129.26,12.52,127.03
2023-11-01T08:34:41.5788749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,127.64,13.45,128.99
2023-11-01T08:35:41.5683805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,127.24,12.25,127.93
2023-11-01T08:36:41.5721382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,131.61,12.21,137.44
2023-11-01T08:37:41.5765949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,131.53,8.06,125.24
2023-11-01T08:38:41.5806649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,136.97,21.08,137.11
2023-11-01T08:39:41.5704824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,138.33,19.53,135.66
2023-11-01T08:40:41.5748885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,137.28,19.17,106.59
2023-11-01T08:41:41.5792794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,137.92,18.1,137.22
2023-11-01T08:42:41.5838882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,133.43,18.81,130.53
2023-11-01T08:43:42.5879816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,132.58,20.37,132.82
2023-11-01T08:44:42.5769018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,134.11,18.64,136.36
2023-11-01T08:45:42.5815638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,135.98,19.85,135.38
2023-11-01T08:46:42.5856120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,148.23,18.07,133.52
2023-11-01T08:47:42.7376248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,134.69,21.19,134.11
2023-11-01T08:48:42.5798211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,135.4,18.84,133.63
2023-11-01T08:49:42.5835516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,133.02,19.08,133.18
2023-11-01T08:50:42.5885458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,131.18,17.72,129.14
2023-11-01T08:51:42.5920622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,131.12,18.35,132.41
2023-11-01T08:52:42.5819228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,128.65,17.81,127.4
2023-11-01T08:53:42.5860168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,133.15,19.58,133.4
2023-11-01T08:54:43.5906208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,133.54,18.25,132.62
2023-11-01T08:55:43.5947574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,133.84,17,133.29
2023-11-01T08:56:43.5844271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,133.47,19.6,133.82
2023-11-01T08:57:43.7264904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,131.65,19.51,132.11
2023-11-01T08:58:43.5925717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,131.63,18.62,131.18
2023-11-01T08:59:43.5968376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,131.75,19.44,130.2
2023-11-01T09:00:43.5869267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,131.49,16.82,132.87
2023-11-01T09:01:43.5915997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,131.39,19.29,132.67
2023-11-01T09:02:43.5953317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,131.91,19.78,132.69
2023-11-01T09:03:43.5999505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,132.83,18.48,131.33
2023-11-01T09:04:43.5897219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,131.84,17.84,134.27
2023-11-01T09:05:43.5938337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,131.75,19.56,128.22
2023-11-01T09:06:43.5974377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,130.48,17.88,128.72
2023-11-01T09:07:43.6021309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,130.13,19.24,131.14
2023-11-01T09:08:43.6064912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,131.91,18.49,129.3
2023-11-01T09:09:43.5959256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,131.34,16.86,130.94
2023-11-01T09:10:43.7177126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,132.43,17.17,133.63
2023-11-01T09:11:43.6039435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,134.39,19.33,134.88
2023-11-01T09:12:43.6086279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,133.74,17.6,131.54
2023-11-01T09:13:43.5982143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,132.81,17.86,133.91
2023-11-01T09:14:43.6024771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,134.4,17.06,135.98
2023-11-01T09:15:43.6065130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,136.29,16.47,134.87
2023-11-01T09:16:43.6104582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,134.53,16.28,132.78
2023-11-01T09:17:43.6009049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,134.36,18.25,136.62
2023-11-01T09:18:43.6049551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,136.07,20,136.93
2023-11-01T09:19:43.6086738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,135.16,19.13,137.1
2023-11-01T09:20:43.6128540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,134.33,19.83,133.8
2023-11-01T09:21:43.6031844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,133.84,18.1,135.07
2023-11-01T09:22:43.6070225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,132.27,17.2,133.64
2023-11-01T09:23:43.7086902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,131.13,17.3,130.27
2023-11-01T09:24:43.6152829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,133.32,19.33,136.03
2023-11-01T09:25:43.5957286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,135.38,19.2,133.81
2023-11-01T09:26:43.4091527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,134.13,18.66,133.36
2023-11-01T09:27:43.4134776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,135.7,17.54,133.41
2023-11-01T09:28:43.6083407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,133,17.56,131.92
2023-11-01T09:29:43.3980928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,131.05,17.05,131.02
2023-11-01T09:30:43.4024111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,131.77,18.42,128.85
2023-11-01T09:31:43.6062485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,129.78,19.59,128.64
2023-11-01T09:32:43.6201292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,130.42,19.27,128.44
2023-11-01T09:33:44.5999186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,128.64,19.04,128.45
2023-11-01T09:34:44.6148709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,127.68,19.3,128.17
2023-11-01T09:35:44.6084444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,127.59,19.96,130.45
2023-11-01T09:36:45.6127958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,129.49,18.33,128.39
2023-11-01T09:37:45.6170266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,131.72,17.09,131.03
2023-11-01T09:38:45.6065396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,131.36,18.12,131.75
2023-11-01T09:39:45.6889613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,131.81,20.16,128.35
2023-11-01T09:40:45.6149314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,130.99,20.41,130.27
2023-11-01T09:41:45.6189989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,131.67,20.36,129.3
2023-11-01T09:42:45.6091004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,130.04,20.4,131.15
2023-11-01T09:43:45.6136907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,129.95,18.43,128.51
2023-11-01T09:44:45.6174569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,130.97,17.81,131.45
2023-11-01T09:45:45.6215872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,132.02,16.56,132.46
2023-11-01T09:46:45.6118278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,131.38,18.66,131.46
2023-11-01T09:47:46.6161751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,130.88,18.19,128.23
2023-11-01T09:48:46.6202488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,131.16,19.09,131.11
2023-11-01T09:49:46.6241543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,133.51,16.51,135.21
2023-11-01T09:50:46.6140915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,134.67,19.22,135.28
2023-11-01T09:51:46.6757874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,136.38,19.82,137.22
2023-11-01T09:52:46.6225579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,137,18.81,134.57
2023-11-01T09:53:46.6269940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,137.46,19.4,138.06
2023-11-01T09:54:46.6162002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,136.11,18.7,134.39
2023-11-01T09:55:46.0208298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,138.54,17.2,140.09
2023-11-01T09:56:46.6249259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,139.45,19.61,141.1
2023-11-01T09:57:46.6295094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,138.06,17.9,135.87
2023-11-01T09:58:46.6187650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,133.8,17.51,134.98
2023-11-01T09:59:46.6226788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,138.04,17.93,141.82
2023-11-01T10:00:46.6277189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,136.76,18.06,143.11
2023-11-01T10:01:46.6318013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,140.45,16.13,143.59
2023-11-01T10:02:46.6207282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,132.45,18.12,131.44
2023-11-01T10:03:46.6252622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,139.63,16.13,141.84
2023-11-01T10:04:46.0293745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,138.64,16.62,139.39
2023-11-01T10:05:46.6342018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,136.18,16.92,146.04
2023-11-01T10:06:46.6375906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,144.82,17.84,126.16
2023-11-01T10:07:46.6276969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,136.03,16.7,127.28
2023-11-01T10:08:46.6321916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,128.14,17.5,133.6
2023-11-01T10:09:46.6357554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,137.03,17.01,135.85
2023-11-01T10:10:46.6404638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,134.11,17.84,133.76
2023-11-01T10:11:46.6305411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,142.3,15.03,148.85
2023-11-01T10:12:46.6343191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,140.87,16.78,151.52
2023-11-01T10:13:46.0385924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,151.11,16.57,135.08
2023-11-01T10:14:46.6428862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,118.76,16.42,131.07
2023-11-01T10:15:46.6320726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,137.4,15.2,137.47
2023-11-01T10:16:46.6370536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,138.13,16.5,140.68
2023-11-01T10:17:46.6407830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,136.67,14.51,141.69
2023-11-01T10:18:46.6454765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,136.18,18.42,124.47
2023-11-01T10:19:46.6345214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,105.2,21.4,103.95
2023-11-01T10:20:46.6390692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,115.56,19.44,124.34
2023-11-01T10:21:46.6431851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,133.59,19.46,140
2023-11-01T10:22:46.6648484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,139.75,19.69,132.92
2023-11-01T10:23:46.4376628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,132.33,20.06,132.43
2023-11-01T10:24:46.4417613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,134.84,19.41,138.47
2023-11-01T10:25:46.4458529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,136.71,20.57,130.9
2023-11-01T10:26:46.4501079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,129.6,19.34,134.23
2023-11-01T10:27:46.4392800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,132.86,21.42,131.51
2023-11-01T10:28:46.4442327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,130.04,20.75,132.57
2023-11-01T10:29:46.4485718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,134.85,22.67,131.28
2023-11-01T10:30:46.4526296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,129.67,20.96,126.69
2023-11-01T10:31:47.4567617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,133.11,22.45,134.34
2023-11-01T10:32:47.4459287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,132.84,20.7,132.88
2023-11-01T10:33:47.4508700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,131.78,19.44,131.12
2023-11-01T10:34:47.4544095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,134.89,22.57,134.77
2023-11-01T10:35:47.6467451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,132.26,22.58,134.21
2023-11-01T10:36:47.4487028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,131.66,20.96,133.03
2023-11-01T10:37:47.4534004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,132.66,21.29,131.88
2023-11-01T10:38:47.4570947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,133.09,20.65,136.03
2023-11-01T10:39:47.4609339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,133.56,20.78,132.29
2023-11-01T10:40:47.4512376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,134.19,21.02,132.57
2023-11-01T10:41:47.4556985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,132.48,19.01,133.64
2023-11-01T10:42:48.4593927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,136.04,20.32,135.9
2023-11-01T10:43:48.4638562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,135.15,21.29,136.11
2023-11-01T10:44:48.4532230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,132.25,21.14,129.03
2023-11-01T10:45:48.4574215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,130.68,20.96,131.55
2023-11-01T10:46:48.4635250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,133.01,20.14,135.78
2023-11-01T10:47:48.4664066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,134.39,21.7,135.11
2023-11-01T10:48:48.4557734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,134.11,20.67,131.93
2023-11-01T10:49:48.4600108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,133.61,21.11,137.08
2023-11-01T10:50:48.4639655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,135.74,21,136.37
2023-11-01T10:51:48.4683861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,135.32,18.88,137.83
2023-11-01T10:52:48.4581075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,137.36,21.12,133.64
2023-11-01T10:53:48.4623060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,136.31,20.02,138.89
2023-11-01T10:54:48.4670329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,135.79,18.7,134.45
2023-11-01T10:55:48.4711904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,137.61,19.61,140.22
2023-11-01T10:56:48.4604034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,138.45,19.12,136.74
2023-11-01T10:57:48.4653998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,136.82,19.22,139.38
2023-11-01T10:58:48.4686281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,138.78,20.51,136.41
2023-11-01T10:59:49.4737697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,135.23,19.45,135.57
2023-11-01T11:00:49.4774504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,135.55,19.69,136.71
2023-11-01T11:01:49.4680720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,134.99,19.98,132.47
2023-11-01T11:02:49.6194678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,133.72,19.88,135.22
2023-11-01T11:03:49.4754335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,135.13,20.1,136.26
2023-11-01T11:04:49.4804554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,132.72,20.62,133.63
2023-11-01T11:05:49.6175073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,134.81,21.91,137.79
2023-11-01T11:06:49.4736651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,135.43,22.24,136.18
2023-11-01T11:07:49.4785404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,134.86,19.59,135.32
2023-11-01T11:08:49.4824081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,133.14,19.97,130.27
2023-11-01T11:09:49.4726235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,134.91,22.1,134.98
2023-11-01T11:10:49.4762384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,133.96,21.04,135.46
2023-11-01T11:11:49.4807620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,133.34,20.12,132.42
2023-11-01T11:12:49.4849448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,137.92,21.28,136.78
2023-11-01T11:13:49.4744344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,134.05,18.85,135.51
2023-11-01T11:14:49.4785460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,133.14,20.68,130.78
2023-11-01T11:15:49.2833350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,133.03,20.33,134.95
2023-11-01T11:16:49.4870468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,133.12,19.18,128.91
2023-11-01T11:17:49.4770698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,133.21,21.35,132.73
2023-11-01T11:18:49.6084832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,132.73,19.75,134.75
2023-11-01T11:19:49.2756974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,132.89,21.02,133
2023-11-01T11:20:49.4894597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,131.41,21.24,129.51
2023-11-01T11:21:49.4793066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,128.53,19.8,132.33
2023-11-01T11:22:49.4832165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,130.45,21.49,127.96
2023-11-01T11:23:49.4875146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,128.03,21.01,125.79
2023-11-01T11:24:49.4919361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,128.75,21.03,128.29
2023-11-01T11:25:49.4864787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,130.64,19.61,133.54
2023-11-01T11:26:49.4856866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,131.47,17.93,132.66
2023-11-01T11:27:49.4803625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,131.79,19.6,131.57
2023-11-01T11:28:49.4939027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,130.29,19.34,133.05
2023-11-01T11:29:49.4888738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,132.27,19.38,131.61
2023-11-01T11:30:49.4780272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,129.55,20.95,127.99
2023-11-01T11:31:49.2828337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,126.22,19.8,126.9
2023-11-01T11:32:49.4871921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,126.32,18.68,125.05
2023-11-01T11:33:49.4909027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,128.43,18.51,126.34
2023-11-01T11:34:49.4807745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,127.86,19.43,127.07
2023-11-01T11:35:49.4844444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,126.36,17.87,122.87
2023-11-01T11:36:49.4890921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,124.84,17.84,124.42
2023-11-01T11:37:49.4934413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,127.06,19.09,126.07
2023-11-01T11:38:49.4826220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,124.26,17.54,127.47
2023-11-01T11:39:49.4869252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,126.53,18.13,125.45
2023-11-01T11:40:49.4911469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,125.37,18.59,127.06
2023-11-01T11:41:49.4956634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,126.07,18.92,126.79
2023-11-01T11:42:49.4852074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,125.79,19.87,126.15
2023-11-01T11:43:49.4898407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,126.23,18.86,127.2
2023-11-01T11:44:49.4938032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,128.99,19.42,132.33
2023-11-01T11:45:49.4980538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,128,20.5,128.84
2023-11-01T11:46:49.4876361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,126.9,20.58,127.47
2023-11-01T11:47:49.5795062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,125.09,17.96,125.23
2023-11-01T11:48:49.4964693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,125.05,19.48,124.32
2023-11-01T11:49:49.5004313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,123.63,20.68,121.13
2023-11-01T11:50:49.4901591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,123.49,20.07,124.87
2023-11-01T11:51:49.4948163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,123.69,19.87,123.52
2023-11-01T11:52:49.4984819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,121.8,19.06,121.03
2023-11-01T11:53:49.5025327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,122.88,18.69,123.19
2023-11-01T11:54:49.5074143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,123.01,16.93,126.07
2023-11-01T11:55:49.4966437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,124.46,20.21,125.56
2023-11-01T11:56:49.5781366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,125.8,18.95,128.52
2023-11-01T11:57:49.5053910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,125.54,19.25,123.61
2023-11-01T11:58:49.5094577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,127.54,21.16,128.08
2023-11-01T11:59:49.4995637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,124.94,19.03,122.54
2023-11-01T12:00:49.5033263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,123.62,19.03,123.57
2023-11-01T12:01:49.5072415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,122.37,21.18,122.32
2023-11-01T12:02:49.5115693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,123.28,22.19,122.49
2023-11-01T12:03:49.5012327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,124.46,21.72,124.21
2023-11-01T12:04:49.5055947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,124.12,21.25,122.31
2023-11-01T12:05:49.5773251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,123.62,21.74,121.49
2023-11-01T12:06:49.5140964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,123.22,23.29,123.06
2023-11-01T12:07:49.5040609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,124.39,22.63,127.38
2023-11-01T12:08:49.5085486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,124.69,22.45,123.66
2023-11-01T12:09:49.5119257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,122.77,23.39,121.73
2023-11-01T12:10:49.5171105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,122.25,22.4,127.83
2023-11-01T12:11:49.5060151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,126.53,21.89,124.8
2023-11-01T12:12:49.5100940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,124.83,22.29,124.49
2023-11-01T12:13:49.5152612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,122.58,20.79,124.51
2023-11-01T12:14:49.5185281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,125.67,22.13,124.05
2023-11-01T12:15:49.5082750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,123.68,20.94,125.67
2023-11-01T12:16:49.5128805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,126.31,22.66,126.32
2023-11-01T12:17:49.5174225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,124.98,21.6,122.38
2023-11-01T12:18:48.9211467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,125.82,19.77,128.87
2023-11-01T12:19:48.5254346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,127.08,23.39,124.65
2023-11-01T12:20:48.5148137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,125.78,21.35,126.84
2023-11-01T12:21:48.5196994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,126.43,22.67,122.68
2023-11-01T12:22:48.5234393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,127.5,23.51,125.98
2023-11-01T12:23:48.5280341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,126.86,22.7,125.31
2023-11-01T12:24:48.5176043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,124.99,22.08,124.72
2023-11-01T12:25:48.5222507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,126.83,22.01,129.29
2023-11-01T12:26:48.5261323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,125.82,22.09,126.45
2023-11-01T12:27:48.5302336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,126.4,19.85,129.28
2023-11-01T12:28:48.5204573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,126.03,22.14,124.53
2023-11-01T12:29:48.5247213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,128.11,24.01,129.28
2023-11-01T12:30:48.5280464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,128.84,23.67,129.14
2023-11-01T12:31:49.5323310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,127.9,23.37,129.92
2023-11-01T12:32:49.5228786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,126.1,21.47,125.3
2023-11-01T12:33:49.5268385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,124.92,22.19,122.46
2023-11-01T12:34:49.5304658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,122.23,22.95,123.5
2023-11-01T12:35:50.5348762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,124.73,21.12,124.48
2023-11-01T12:36:50.5252770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,125.05,25.76,127.78
2023-11-01T12:37:50.5288134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,125.55,23.72,126.16
2023-11-01T12:38:50.5337888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,128.21,23.88,129.11
2023-11-01T12:39:50.3374752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,126.96,23.54,127.94
2023-11-01T12:40:50.3271796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,126.48,21.48,126.13
2023-11-01T12:41:50.3316892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,126.46,24.46,123.68
2023-11-01T12:42:50.3353077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,124.54,20.94,124.57
2023-11-01T12:43:50.3396788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,125.43,19.63,122.52
2023-11-01T12:44:50.3294779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,126.39,23.39,128.29
2023-11-01T12:45:50.3335478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,128.33,22.65,128.67
2023-11-01T12:46:51.3410204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,128.3,21.51,125.82
2023-11-01T12:47:51.3428525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,130.1,22.42,130.1
2023-11-01T12:48:51.3466548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,128.69,23.5,127.55
2023-11-01T12:49:51.5342421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,128.53,23.87,128.82
2023-11-01T12:50:51.3408098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,127.63,20.98,127.42
2023-11-01T12:51:51.3446443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,127.88,22.22,129.63
2023-11-01T12:52:51.3487860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,128.1,22.63,127.4
2023-11-01T12:53:51.3389430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,129.65,20.76,129.87
2023-11-01T12:54:51.3426346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,130.03,20.23,129.95
2023-11-01T12:55:51.3471401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,129.42,19.12,130.05
2023-11-01T12:56:51.3512062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,128.49,21.7,127.49
2023-11-01T12:57:51.3409142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,127.73,22.27,129.19
2023-11-01T12:58:51.3456092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,126.56,22.24,126.33
2023-11-01T12:59:51.3496685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,126.92,22.95,125.69
2023-11-01T13:00:51.3535493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,125.89,21.77,129.68
2023-11-01T13:01:51.3452484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,127.27,21.73,127.27
2023-11-01T13:02:51.5256488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,131.35,22.79,136.33
2023-11-01T13:03:51.3524668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,141.14,22.38,137.54
2023-11-01T13:04:51.3561574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,137.26,21.19,136.3
2023-11-01T13:05:51.3460046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,129.18,22.81,127.63
2023-11-01T13:06:51.3504058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,126.15,21.15,123.61
2023-11-01T13:07:51.3544068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,122.15,24.06,122.39
2023-11-01T13:08:51.3583396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,125.32,20.95,127.56
2023-11-01T13:09:51.3482922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,131.05,21.2,134.93
2023-11-01T13:10:51.3464629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,133.86,23.2,132.73
2023-11-01T13:11:51.3567372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,132.49,20.45,134.56
2023-11-01T13:12:51.3609480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,130.7,22.63,124.83
2023-11-01T13:13:51.3630223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,124.32,25.14,123.52
2023-11-01T13:14:51.1549109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,122.54,22.42,124.08
2023-11-01T13:15:51.5165451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,125.63,23.39,126.75
2023-11-01T13:16:51.3637208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,126.67,23.16,128.35
2023-11-01T13:17:51.3676246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,124.99,23.71,122.58
2023-11-01T13:18:51.3569000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,124.62,19.89,124.81
2023-11-01T13:19:51.3612420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,125.34,23.54,125.28
2023-11-01T13:20:51.1655879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,126.29,19.15,124.55
2023-11-01T13:21:51.3696128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,125.68,21.71,125.89
2023-11-01T13:22:51.3500364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,123.26,22.13,124.42
2023-11-01T13:23:51.3540353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,124.72,22.8,126.63
2023-11-01T13:24:51.3680749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,124.66,21.1,123.44
2023-11-01T13:25:51.3623368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,126.1,21.69,130.72
2023-11-01T13:26:51.3525227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,126.91,22.05,126
2023-11-01T13:27:51.3568800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,123.43,20.77,122.85
2023-11-01T13:28:52.3611143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,123.36,22.62,123.93
2023-11-01T13:29:52.3647687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,123.05,19.32,124.15
2023-11-01T13:30:52.3545557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,123.26,20.26,120.88
2023-11-01T13:31:52.4961381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,123.98,18.74,126.35
2023-11-01T13:32:52.3627294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,124.72,19.33,130.1
2023-11-01T13:33:52.3669459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,128.44,21.65,125.33
2023-11-01T13:34:52.3572536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,126.48,22.31,125.3
2023-11-01T13:35:52.3608101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,123.54,20.73,127.27
2023-11-01T13:36:52.3658711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,124.7,21.2,123.24
2023-11-01T13:37:52.3698738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,123.68,19.17,122.23
2023-11-01T13:38:52.3590184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,125.29,19.75,125.85
2023-11-01T13:39:52.3641068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,125.74,19.28,130.4
2023-11-01T13:40:52.3681723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,127.3,20.29,125.8
2023-11-01T13:41:52.3723276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,125.4,18.23,122.48
2023-11-01T13:42:53.3765606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,125.91,19.94,125.02
2023-11-01T13:43:53.3661124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,124.17,21.59,122.13
2023-11-01T13:44:53.3702892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,123.89,20.79,128.5
2023-11-01T13:45:53.3749080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,124.45,21.59,125.08
2023-11-01T13:46:53.4960979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,126.47,21.31,129.45
2023-11-01T13:47:53.3701317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,128.04,21.31,125.57
2023-11-01T13:48:53.3724621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,122.08,18.61,118.51
2023-11-01T13:49:53.3773281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,116.15,22.55,115.44
2023-11-01T13:50:53.3812358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,117.38,21.44,114.75
2023-11-01T13:51:53.3706395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,115.53,22.06,117.21
2023-11-01T13:52:53.3752232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,117.54,21.5,120.67
2023-11-01T13:53:53.3788880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,118.99,21.27,117.94
2023-11-01T13:54:53.3881506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,121.3,19.2,126.87
2023-11-01T13:55:53.4813303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,121.28,22.84,117.28
2023-11-01T13:56:53.3778053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,120.14,20.26,119.56
2023-11-01T13:57:53.3817091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,120.44,21.32,115.91
2023-11-01T13:58:53.3857495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,123.97,20.15,132.92
2023-11-01T13:59:53.3759817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,132.69,19.73,128.76
2023-11-01T14:00:53.3801253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,136.45,19.36,141.87
2023-11-01T14:01:53.3839864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,139.48,19.85,134.08
2023-11-01T14:02:53.3885342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,127.61,23.09,130.29
2023-11-01T14:03:53.3776348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,126.23,21.07,121.75
2023-11-01T14:04:53.4694676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,121.81,22.43,120.55
2023-11-01T14:05:53.3868403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,124.53,22.5,125.98
2023-11-01T14:06:53.3952245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,122.79,20.84,121.55
2023-11-01T14:07:53.3816998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,126.22,21.9,132.4
2023-11-01T14:08:53.3846660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,134.61,21.3,140.75
2023-11-01T14:09:53.3888264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,140.24,18.22,139.4
2023-11-01T14:10:53.3932243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,139.98,19.05,140.28
2023-11-01T14:11:53.3972886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,134.58,21.17,131.27
2023-11-01T14:12:53.3870315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,132.97,18.63,131.57
2023-11-01T14:13:54.3916821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,129.24,17.47,127.04
2023-11-01T14:14:54.3952833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,124.46,18.66,26.68
2023-11-01T14:15:54.3996573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,139.73,17.02,143.8
2023-11-01T14:16:54.3890865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,141.08,19.07,143.15
2023-11-01T14:17:55.3940520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,145.54,19.94,135.89
2023-11-01T14:18:55.3983111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,135.24,18.02,120.49
2023-11-01T14:19:55.4017652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,134.21,20.31,139.1
2023-11-01T14:20:55.3917730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,138.82,21.04,136.97
2023-11-01T14:21:55.4579856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,134.05,18.92,136.1
2023-11-01T14:22:55.4006403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,134.01,19.18,129.13
2023-11-01T14:23:55.4044735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,134.28,18.41,140.05
2023-11-01T14:24:55.3946012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,139.95,20.26,134.94
2023-11-01T14:25:55.3982535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,137.51,21.18,134
2023-11-01T14:26:55.4031807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,133.42,18.78,130.07
2023-11-01T14:27:55.4070163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,129.48,19.76,124.78
2023-11-01T14:28:55.3965885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,123.04,19.9,120.63
2023-11-01T14:29:55.4014362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,124.02,20.35,126.72
2023-11-01T14:30:56.4056955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,126.6,19.12,124.77
2023-11-01T14:31:56.4092628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,121.47,20.53,122.66
2023-11-01T14:32:56.3994134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,116.48,18.31,109.86
2023-11-01T14:33:56.4031463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,104.01,21.16,106.21
2023-11-01T14:34:56.4074261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,104.37,17.22,117.99
2023-11-01T14:35:56.4116363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,111.02,18.34,139.08
2023-11-01T14:36:56.4162171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,106.86,25.04,77.6
2023-11-01T14:37:56.4056509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,61.04,12.08,62.67
2023-11-01T14:38:56.4471869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,24.76,14.55,19.79
2023-11-01T14:39:56.4144108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,38.83,11.73,49.87
2023-11-01T14:40:56.4183245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,80.16,14.31,105.14
2023-11-01T14:41:56.4079102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,117.79,12.15,120.99
2023-11-01T14:42:56.4120769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,120.25,11.84,124.86
2023-11-01T14:43:56.4168133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,121.98,12.95,123.99
2023-11-01T14:44:56.4207079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,123.44,12.95,122.36
2023-11-01T14:45:56.4101398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,123.87,12.22,124.28
2023-11-01T14:46:56.4145333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,122.34,11.41,123.69
2023-11-01T14:47:57.4194433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,122.22,11.28,121.44
2023-11-01T14:48:57.4230690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,121.83,12.04,121.95
2023-11-01T14:49:57.4126199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,123.36,11.8,124.6
2023-11-01T14:50:57.4121689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,122.17,10.32,122.13
2023-11-01T14:51:57.4394926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,122.4,11.22,122.86
2023-11-01T14:52:57.4260269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,119.92,12.85,116.85
2023-11-01T14:53:57.4158331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,118.11,13.8,116.58
2023-11-01T14:54:57.4201463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,115.77,13.42,115.76
2023-11-01T14:55:57.4317148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,114.52,12.74,111.96
2023-11-01T14:56:57.2285533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,113.24,13.68,118.63
2023-11-01T14:57:57.2181706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,115.51,11.46,123.29
2023-11-01T14:58:57.2225171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,115.13,13.74,116.14
2023-11-01T14:59:57.0266464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,115.08,13.26,112.64
2023-11-01T15:00:57.2304728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,113.84,14.33,114.21
2023-11-01T15:01:57.2234657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,114.1,12.34,111.77
2023-11-01T15:02:57.2241061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,113.82,14.72,118.07
2023-11-01T15:03:57.0287224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,114.41,13.39,110.18
2023-11-01T15:04:57.2330490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,70.53,284.87,13.32,115.09
2023-11-01T15:05:57.2371822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,115.2,14.31,117.64
2023-11-01T15:06:57.2268396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,116.28,15.52,119.33
2023-11-01T15:07:58.2313313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,115.26,14.03,117.35
2023-11-01T15:08:58.2349464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,116.44,15.06,119.43
2023-11-01T15:09:58.2398915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,115.6,15.06,116.87
2023-11-01T15:10:58.0297621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,116.28,14.88,116.14
2023-11-01T15:11:58.2339307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,114.93,13.48,114.13
2023-11-01T15:12:58.2379554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,114.13,12.48,111.9
2023-11-01T15:13:58.2419340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,113.15,13.53,117.34
2023-11-01T15:14:58.2314320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,114.54,15.06,119.09
2023-11-01T15:15:58.2363954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,115.26,13.81,116.53
2023-11-01T15:16:58.2400251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,115.5,14.3,117.64
2023-11-01T15:17:58.2439294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,116.86,14.98,118.4
2023-11-01T15:18:58.2341082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,115.32,13.38,112.23
2023-11-01T15:19:58.2386893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,114.51,13.55,114.47
2023-11-01T15:20:59.2421716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,115.64,14.29,114.37
2023-11-01T15:21:59.2469721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,113.45,12.43,108.91
2023-11-01T15:22:59.2363593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,115.16,14.59,117.2
2023-11-01T15:23:59.4085623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,115.95,13.78,117.74
2023-11-01T15:24:59.2448127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,113.15,12.99,111.16
2023-11-01T15:25:59.2490931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,116.72,13.55,116.03
2023-11-01T15:26:59.2393644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,116.89,16.13,120.74
2023-11-01T15:27:59.2434999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,114.61,13.13,111.59
2023-11-01T15:28:59.2472088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,112.68,13.49,116.47
2023-11-01T15:29:59.2519163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,111.69,6.85,63.68
2023-11-01T15:30:59.2417238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,111.14,16.16,118.93
2023-11-01T15:31:59.2455229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,115.72,14.18,117.3
2023-11-01T15:32:59.2495595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,114.76,11.87,111.35
2023-11-01T15:33:59.2538196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,112.95,13.79,114.83
2023-11-01T15:34:59.2578821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,113.4,13.13,114.99
2023-11-01T15:35:59.2475959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,111.91,13.46,112
2023-11-01T15:36:59.3996384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,113.42,13.54,112.36
2023-11-01T15:37:59.2567907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,112.55,13.29,111.66
2023-11-01T15:38:59.2601789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,113.98,13.01,113.56
2023-11-01T15:39:59.2502166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,112.67,13.78,115.26
2023-11-01T15:40:59.2545131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,115.74,13.96,117.06
2023-11-01T15:41:59.2586081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,114.96,13.16,114.07
2023-11-01T15:42:59.2627290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,115.22,15.49,120.81
2023-11-01T15:43:59.2526494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,115.2,12.85,112.46
2023-11-01T15:44:59.2567952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,113.36,14.13,117.11
2023-11-01T15:45:59.2610258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,113.18,13.32,115.64
2023-11-01T15:46:59.2653698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,114.44,15.45,119.67
2023-11-01T15:47:59.2554080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,114.97,13.42,115.89
2023-11-01T15:48:59.2595738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,114.69,13.91,117.53
2023-11-01T15:49:59.3908589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,114.77,14.45,115.7
2023-11-01T15:50:59.2681678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,113.36,5.45,52.38
2023-11-01T15:51:59.2577629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,112.4,13.46,112.76
2023-11-01T15:52:59.3857621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,115.01,13.4,116.49
2023-11-01T15:53:59.2664655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,114.86,13.48,115.65
2023-11-01T15:54:59.2705430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,115.88,12.51,116.56
2023-11-01T15:55:59.2596062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,116.71,14.32,118.94
2023-11-01T15:56:59.0644549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,112.58,3.13,62.11
2023-11-01T15:57:59.2583510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,114.18,12.76,111.3
2023-11-01T15:58:59.2630166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,114.99,14.45,120.85
2023-11-01T15:59:59.2722491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,122.65,15.48,124.64
2023-11-01T16:00:59.2567072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,155.51,17.01,189.92
2023-11-01T16:01:59.2608730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,243.46,24.27,259.6
2023-11-01T16:02:59.2746360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,265.64,28.12,266.19
2023-11-01T16:03:59.2693847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,267.51,29.01,268.61
2023-11-01T16:04:59.0693104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,265.83,25.14,267.51
2023-11-01T16:05:59.3804964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,228.68,22.73,186.2
2023-11-01T16:06:59.2670024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,146.67,22.3,120.99
2023-11-01T16:07:59.2716943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,116.43,20.04,119.81
2023-11-01T16:08:59.2717546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,116.94,20.63,116.25
2023-11-01T16:09:59.2751435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,118.66,20.23,120.43
2023-11-01T16:10:59.2699580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,121.32,21.26,123.68
2023-11-01T16:11:59.2738789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,126.7,21.02,131.4
2023-11-01T16:12:59.2641282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,127.74,21.14,126.33
2023-11-01T16:13:59.2674443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,125.49,19.88,126.88
2023-11-01T16:14:59.2725951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,123.15,22.1,122.83
2023-11-01T16:15:59.2759705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,123.16,20.38,123.49
2023-11-01T16:16:59.2657262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,123.12,20.52,122.94
2023-11-01T16:17:59.2699583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,123.73,22.11,123.78
2023-11-01T16:18:59.3720746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,123.61,20.8,122.13
2023-11-01T16:19:59.2821823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,124.5,20.65,125.51
2023-11-01T16:20:59.2682578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,125.63,19.9,130.56
2023-11-01T16:21:59.2724149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,129.11,22.24,126.29
2023-11-01T16:22:59.2764476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,131.79,23.11,130.92
2023-11-01T16:23:59.2814955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,130.01,20.36,129.16
2023-11-01T16:24:59.2726697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,132.06,19.7,133.46
2023-11-01T16:25:59.3626730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,133.21,20.69,136.91
2023-11-01T16:26:59.2788148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,133.84,18.92,131.44
2023-11-01T16:27:59.2834261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,131.13,20.02,130.64
2023-11-01T16:28:59.2880017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,131.45,20.52,132.34
2023-11-01T16:29:59.2771982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,132.52,19.21,137.44
2023-11-01T16:30:59.2820334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,133.23,20.44,129.64
2023-11-01T16:31:59.2858611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,132.81,20.71,140.96
2023-11-01T16:32:59.2901884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,135.66,24.79,32.55
2023-11-01T16:33:59.2796396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,133.89,21.85,77.03
2023-11-01T16:35:00.2843725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,141.16,20.28,59.46
2023-11-01T16:36:00.2879982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,136.28,19.72,118.68
2023-11-01T16:37:00.2922352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,144.35,20.31,137.57
2023-11-01T16:38:00.2825731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,144.99,19.92,124.11
2023-11-01T16:39:00.3538175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,140.95,20.91,143.38
2023-11-01T16:40:00.2910832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,144.14,21.66,148.45
2023-11-01T16:41:00.2951300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,147.28,19.49,146.62
2023-11-01T16:42:00.2847265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,146.49,20.56,143.85
2023-11-01T16:43:00.2890644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,142.84,18.94,123.16
2023-11-01T16:44:00.2936075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,132.09,20.16,131.1
2023-11-01T16:45:00.2970511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,117.02,21.21,105.35
2023-11-01T16:46:00.2875560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,107.85,20.5,103.25
2023-11-01T16:47:00.2911861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,100.6,19.88,99.47
2023-11-01T16:48:00.3435710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,98.37,21.26,101.8
2023-11-01T16:49:00.3019582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,97.25,20.93,97.2
2023-11-01T16:50:00.2895062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,98.27,19.05,99.02
2023-11-01T16:51:00.2933867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,101.96,22.81,105.71
2023-11-01T16:52:00.2976411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,110.64,19.92,111.28
2023-11-01T16:53:00.3022716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,117.5,20.33,118.43
2023-11-01T16:54:00.3060420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,122.82,21.94,121.45
2023-11-01T16:55:00.2966011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,120.88,23.91,119.32
2023-11-01T16:56:00.2999329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,121.8,21.08,126.09
2023-11-01T16:56:59.9041141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,125.59,19.02,122.48
2023-11-01T16:57:59.3086933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,123.5,25.18,122.92
2023-11-01T16:58:59.2981617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,122.69,22.33,121.77
2023-11-01T16:59:59.3022515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,120.27,23.13,116.43
2023-11-01T17:00:59.3068216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,111.48,22.62,105.31
2023-11-01T17:01:59.3115809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,100.97,26.36,100.71
2023-11-01T17:02:59.3013282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,95.93,20.44,84.36
2023-11-01T17:03:59.3053380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,76.23,12.74,48.77
2023-11-01T17:04:59.3090045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,52.26,14.16,36.05
2023-11-01T17:05:59.3412610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,357.44,7.99,290.36
2023-11-01T17:06:59.3028850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,313.27,4.67,339.93
2023-11-01T17:07:59.3076493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.03,341.47,3.04,355.15
2023-11-01T17:08:59.3115925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.09,23.07,2.69,43.71
2023-11-01T17:09:59.3159156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,77.29,6.55,72.61
2023-11-01T17:10:59.3057790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,88.78,11.72,96.81
2023-11-01T17:11:59.3101572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,113.41,19.52,138.04
2023-11-01T17:12:59.3141655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,141.44,21.06,146.67
2023-11-01T17:13:59.1180744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,142.16,18.11,135.29
2023-11-01T17:14:59.3153092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,141.87,20.61,144.99
2023-11-01T17:15:59.1125600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,143.46,22.35,143.6
2023-11-01T17:16:59.1192977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,142.7,22.79,143.27
2023-11-01T17:17:59.1210281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,141.39,20.57,133.77
2023-11-01T17:18:59.1162454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,146.84,19.66,146.59
2023-11-01T17:19:59.1151043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,156.12,9.38,155.71
2023-11-01T17:20:59.1192480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,147.81,10.93,162.42
2023-11-01T17:21:59.1225727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,143.12,12.49,61.73
2023-11-01T17:22:59.1268127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,139.48,9.52,156.5
2023-11-01T17:24:00.1174634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,136.89,9.93,147.03
2023-11-01T17:25:00.1216807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,146.63,11.49,152.8
2023-11-01T17:26:00.1258816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,146.75,14.41,149.07
2023-11-01T17:27:00.1301092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,129.49,4.54,132.19
2023-11-01T17:28:00.3067588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,123.85,11.36,149.14
2023-11-01T17:29:00.1233558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,121.96,14.01,126.82
2023-11-01T17:30:00.1280171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,125.36,16.49,129.49
2023-11-01T17:31:00.1326388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,122.49,13.11,121.28
2023-11-01T17:32:00.1223710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,123.01,15.89,127
2023-11-01T17:33:00.1259621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,122.1,13.2,122.65
2023-11-01T17:34:00.1303613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,124.57,15.47,125.12
2023-11-01T17:35:00.1345306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,121.47,12.92,120.64
2023-11-01T17:36:00.1243660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,123.37,16.02,126.45
2023-11-01T17:37:01.1283115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,119.65,12.62,118.42
2023-11-01T17:38:01.1326274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,121.58,16.46,123.07
2023-11-01T17:39:01.1369288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,119.04,13.92,119.06
2023-11-01T17:40:01.1266751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,120.41,17.23,121.83
2023-11-01T17:41:00.9306397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,121.53,15.45,122.87
2023-11-01T17:42:00.1349576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,119.51,15.58,122.23
2023-11-01T17:43:00.1392774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,122.01,15.15,122.74
2023-11-01T17:44:00.1288713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,121.27,13.76,116.48
2023-11-01T17:45:00.1337950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,118.08,14.57,119.88
2023-11-01T17:46:01.1373700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,117.17,13.83,116.83
2023-11-01T17:47:01.1420820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,117.72,13.55,114.41
2023-11-01T17:48:01.1460046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,117.57,14.4,120.1
2023-11-01T17:49:01.1353116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,118.82,14.62,118.04
2023-11-01T17:50:00.9401774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,118.98,15.94,121.55
2023-11-01T17:51:00.1437457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,117.77,14.19,118.84
2023-11-01T17:52:00.1481032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,117.84,12.74,117.36
2023-11-01T17:53:00.1377395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,118.54,16.43,120.97
2023-11-01T17:54:00.1422733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,118.2,15.27,120.9
2023-11-01T17:55:00.1461905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,120.57,15.9,121.14
2023-11-01T17:56:00.1505557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,117.2,14.06,116.92
2023-11-01T17:57:00.1406245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,116.79,13.27,115.01
2023-11-01T17:58:00.1448003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,116.26,14.01,115.56
2023-11-01T17:59:00.1484859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,117.35,0.5,37.66
2023-11-01T18:00:00.1534569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,115.61,14.25,115.58
2023-11-01T18:01:00.1425065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,117.34,15.38,121.17
2023-11-01T18:02:00.1466682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,116.17,15.57,120.04
2023-11-01T18:03:01.1512972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,116.63,15.28,117.24
2023-11-01T18:04:01.1554318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,116.95,14.37,115.37
2023-11-01T18:05:01.1464752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,114.26,15.19,119.7
2023-11-01T18:06:01.1444178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,116.65,14.25,118.35
2023-11-01T18:07:01.1541362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,116.42,12.48,111.57
2023-11-01T18:08:01.1580687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,118.25,14.52,118.44
2023-11-01T18:09:01.1474610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,115.28,13.65,117.54
2023-11-01T18:10:02.1516456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,115.82,9.75,128.91
2023-11-01T18:11:02.1562270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,116.46,14.5,116.88
2023-11-01T18:12:02.1560388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,116.44,14.35,119.11
2023-11-01T18:13:02.1503094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,117.36,13.43,114.78
2023-11-01T18:14:02.1548408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,117.1,16.23,115.09
2023-11-01T18:15:02.1586056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,119.39,16.92,124.37
2023-11-01T18:16:02.1626049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,117.71,14.05,116.91
2023-11-01T18:17:02.1666588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,119.33,2.94,3.94
2023-11-01T18:18:02.1569017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,117.44,16.45,119.45
2023-11-01T18:19:02.1611361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,116.6,12.6,121.84
2023-11-01T18:20:02.1651965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,119.13,4.25,358.12
2023-11-01T18:21:02.1694259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,117.42,15.34,120.26
2023-11-01T18:22:02.1590760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,119.76,17.88,121.36
2023-11-01T18:23:02.1629632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,118.02,11.42,144.05
2023-11-01T18:24:02.1680256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,117.03,14.42,119.74
2023-11-01T18:25:02.1722429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,119,16.38,120.02
2023-11-01T18:26:02.1617455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,119.95,17.85,125.22
2023-11-01T18:27:02.1661986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,120.03,15.27,120.72
2023-11-01T18:28:02.1695804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,121.19,0.41,224.68
2023-11-01T18:29:03.1742055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,119.6,15.49,118.81
2023-11-01T18:30:03.1581090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,118.74,17.64,123.97
2023-11-01T18:31:03.1682653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,121.99,18.3,102.97
2023-11-01T18:32:03.2696289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,116.25,5.28,7.62
2023-11-01T18:33:03.1771331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,121.14,3.9,16.22
2023-11-01T18:34:03.1668165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,120.15,14.39,118.48
2023-11-01T18:35:03.1706988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,120.3,14.71,118.12
2023-11-01T18:36:03.1747316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,116.85,14.38,118.33
2023-11-01T18:37:03.1790488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,120.83,17.96,123.05
2023-11-01T18:38:03.1686268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,118.84,0.7,59.44
2023-11-01T18:39:03.1734886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,117.61,18.71,116.15
2023-11-01T18:40:03.1769622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,118.2,13.27,118.76
2023-11-01T18:41:03.1818865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,120.35,13.75,117.11
2023-11-01T18:42:03.1857247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,118.79,17.29,124.58
2023-11-01T18:43:03.1757810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,118.1,14.28,117.67
2023-11-01T18:44:03.1799720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,115.71,13.64,112.31
2023-11-01T18:45:03.2610695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,117.63,17.6,123.19
2023-11-01T18:46:03.1879306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,118.49,15.48,120.01
2023-11-01T18:47:03.1776565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,117.48,14.54,120.61
2023-11-01T18:48:03.1823154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,117.96,14.64,118.79
2023-11-01T18:49:03.1866157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,118.37,16.08,122.33
2023-11-01T18:50:03.1902741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,121.91,14.65,120.57
2023-11-01T18:51:03.1806791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,120.36,17.34,126
2023-11-01T18:52:03.1848832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,120.69,15.25,120.04
2023-11-01T18:53:03.1885748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,119.64,14.86,120.65
2023-11-01T18:54:03.1933509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,120.35,14.43,120.27
2023-11-01T18:55:03.1830679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,120.68,18.8,120.19
2023-11-01T18:56:03.1867092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,119.68,14.23,120.51
2023-11-01T18:57:03.1912653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,120.42,16.94,118.77
2023-11-01T18:58:03.2530749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,117.73,15.71,120.2
2023-11-01T18:59:03.1847044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,119.03,16.8,123.95
2023-11-01T19:00:03.1888812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,119.53,16.97,122.4
2023-11-01T19:01:03.1935772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,119.33,14.43,115.87
2023-11-01T19:02:02.9978742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,119.95,16.69,124.78
2023-11-01T19:03:02.1872280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,121.26,18.52,123.8
2023-11-01T19:04:01.9818660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,119.34,14.5,117.28
2023-11-01T19:05:01.1961831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,120.33,16.91,120.6
2023-11-01T19:06:01.2000965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,120.1,17.84,121.13
2023-11-01T19:07:01.1898701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,122.79,18.49,125.69
2023-11-01T19:08:01.1934700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,118.92,14.31,116.61
2023-11-01T19:09:01.1983171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,119.5,14.36,119.18
2023-11-01T19:10:01.2023210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,119.91,17.13,123.7
2023-11-01T19:11:01.2069255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,123.06,14.32,120.47
2023-11-01T19:12:01.1959818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,122.28,16.71,118.59
2023-11-01T19:13:01.2005061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,121.76,17.54,124.24
2023-11-01T19:14:01.2322196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,120.72,16.05,122
2023-11-01T19:15:00.9993897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,122.1,12.56,159.62
2023-11-01T19:16:00.1922747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,122.75,27.11,115.4
2023-11-01T19:17:00.1931587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,106.15,6.39,48.65
2023-11-01T19:18:00.2066779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,80.44,11.86,48.3
2023-11-01T19:19:00.2114223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,72.12,13.81,76.35
2023-11-01T19:20:00.2005738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,79.57,12.78,76.15
2023-11-01T19:21:00.2232275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,81.94,10.14,80.89
2023-11-01T19:22:00.1998481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,27.9,14.01,79.83
2023-11-01T19:23:00.2133093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,86.18,12.73,86.93
2023-11-01T19:24:00.1938054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,87.42,21.34,130.24
2023-11-01T19:25:00.2072120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,80.47,12.78,80.85
2023-11-01T19:26:00.0025888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,92.46,18.78,95.43
2023-11-01T19:27:00.2065767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,115.4,23.73,129.97
2023-11-01T19:28:00.1961658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,136.78,23.33,125.13
2023-11-01T19:29:00.2004296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,135.87,24.23,136.28
2023-11-01T19:30:00.2043524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,138.49,25.31,140.66
2023-11-01T19:31:00.2086601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,137.19,24.14,142.63
2023-11-01T19:31:59.9982067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,141.58,21.42,136.52
2023-11-01T19:32:59.0023400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,140.83,23.34,142.7
2023-11-01T19:33:59.0067206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,135.56,12.61,87.61
2023-11-01T19:34:59.0112810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,139.96,23.23,143.73
2023-11-01T19:36:00.0152281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,144.16,22.4,139.92
2023-11-01T19:37:00.0046651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,141.01,27.28,144.53
2023-11-01T19:38:00.0089559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,142.92,25.63,142.82
2023-11-01T19:39:00.0133608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,142.97,22.26,147.26
2023-11-01T19:40:00.2151364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,146.13,24.75,144.81
2023-11-01T19:41:00.0075977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,140.67,26.42,135.66
2023-11-01T19:42:00.0116968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,138.54,26.67,138.71
2023-11-01T19:43:00.0153394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,140.46,25.89,138.89
2023-11-01T19:44:01.0202052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,142.87,22.43,145.47
2023-11-01T19:45:01.0095559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,140.15,23.55,144.34
2023-11-01T19:46:01.0136556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,134.38,25.94,131.36
2023-11-01T19:47:01.0186034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,133.51,24.73,130.22
2023-11-01T19:48:01.2097421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,135.8,23.78,137.86
2023-11-01T19:49:01.0120301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,136.42,22.96,136.94
2023-11-01T19:50:01.0162085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,134.74,24.03,134.44
2023-11-01T19:51:01.0202518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,137.45,23.5,137.49
2023-11-01T19:52:01.0251732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,136.16,22.85,127.4
2023-11-01T19:53:01.0146919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,134.38,21.19,138.89
2023-11-01T19:54:01.0184471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,138.45,22.87,136.96
2023-11-01T19:55:01.0231437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,136.15,20.54,138.2
2023-11-01T19:56:01.0273647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,131.16,22.14,130.25
2023-11-01T19:57:01.1948179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,133.15,21.04,126.91
2023-11-01T19:58:01.0208238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,132.27,24.11,135.41
2023-11-01T19:59:01.0254735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,132.04,23.06,125.7
2023-11-01T20:00:01.0295840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,132.22,21.86,132.41
2023-11-01T20:01:01.0233945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,131.45,23.02,132.83
2023-11-01T20:02:01.0233535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,135.47,21.49,137.89
2023-11-01T20:03:01.0274867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,134.94,21.8,131.14
2023-11-01T20:04:01.0315062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,138.53,22.34,131.43
2023-11-01T20:05:01.0359552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,137.23,21.97,141.7
2023-11-01T20:06:01.1837127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,133.95,25.26,135.01
2023-11-01T20:07:01.0299023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,135.57,22.56,132.17
2023-11-01T20:08:01.0339190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,137.35,19.51,134.32
2023-11-01T20:09:01.0386351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,131.81,18.05,115.53
2023-11-01T20:10:01.0288213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,130.56,10.55,91.11
2023-11-01T20:11:01.0324930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,133.72,22.92,130.79
2023-11-01T20:12:01.0370887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,133.59,19.9,135.4
2023-11-01T20:13:01.0414533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,135.57,20.27,132.55
2023-11-01T20:14:01.0304772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,131.42,22.5,133.9
2023-11-01T20:15:01.4349095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,134.08,26.5,165.64
2023-11-01T20:16:01.0390277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,135.24,19.87,121.62
2023-11-01T20:17:01.0430326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,133.74,26.43,158.49
2023-11-01T20:18:01.0329186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,129.2,21.23,125.8
2023-11-01T20:19:01.0376288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,128.83,21.18,125.41
2023-11-01T20:20:01.0420844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,136.4,21.36,129.85
2023-11-01T20:21:01.0461763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,136.07,16.91,114.38
2023-11-01T20:22:01.0351186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,139.13,22.17,141.26
2023-11-01T20:23:01.0393744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,140.34,21.62,144.17
2023-11-01T20:24:02.0435789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,131.95,23.87,139.07
2023-11-01T20:25:02.0485670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,141.14,24.17,144.9
2023-11-01T20:26:02.0384194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,137.42,22.58,148.72
2023-11-01T20:27:02.0418780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,139.04,24.7,134.03
2023-11-01T20:28:02.1736668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,140.03,21.73,136.17
2023-11-01T20:29:02.0503845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,141.59,21.23,153.09
2023-11-01T20:30:02.0550239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,143.73,24.58,160.32
2023-11-01T20:31:02.0446348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,142.92,20.32,131.63
2023-11-01T20:32:02.0485696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,132.27,20.83,137.3
2023-11-01T20:33:02.0531867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,135.39,24.43,138.2
2023-11-01T20:34:02.0568526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,139.9,24.88,134.64
2023-11-01T20:35:02.0468674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,144.43,18.3,124.78
2023-11-01T20:36:02.0516620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,141.92,24.08,145.94
2023-11-01T20:37:02.0656284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,147.82,21.85,146
2023-11-01T20:38:02.0697060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,144.69,23.32,138.89
2023-11-01T20:39:02.0591753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,144.76,17.67,117.26
2023-11-01T20:40:02.0634680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,144.26,11.93,100.35
2023-11-01T20:41:02.0676293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,140.85,22.07,129.29
2023-11-01T20:42:02.0723076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,143.2,25.88,158.15
2023-11-01T20:43:02.1591046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,142.88,22.47,140.36
2023-11-01T20:44:02.0560294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,140.56,24.87,165.93
2023-11-01T20:45:02.0600615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,139.6,27.36,158.97
2023-11-01T20:46:02.0644057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,138.4,23.84,135.59
2023-11-01T20:47:02.0541988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,146.33,20.05,137.92
2023-11-01T20:48:02.0585241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,142.23,19.66,136.81
2023-11-01T20:49:02.0623839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,142.47,20.98,139.17
2023-11-01T20:50:02.0667898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,139.15,20.32,133
2023-11-01T20:51:02.0568260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,137.29,27.22,151.15
2023-11-01T20:52:02.0604908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,140.49,23.82,146.06
2023-11-01T20:53:02.0651404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,147.79,21.77,141.87
2023-11-01T20:54:02.0691563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,144.64,23.31,138.94
2023-11-01T20:55:02.0588314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,142.53,21.33,135.11
2023-11-01T20:56:02.1503716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,144.36,20.53,150.38
2023-11-01T20:57:02.0670263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,147.95,23.97,147.92
2023-11-01T20:58:02.0712505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,151.76,21.76,153.12
2023-11-01T20:59:02.0794041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,152.09,23.61,153.6
2023-11-01T21:00:02.4652898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,149.67,23.45,152.8
2023-11-01T21:01:02.0695895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,149.15,23.14,149.9
2023-11-01T21:02:02.0738683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,146.41,23.35,146.2
2023-11-01T21:03:02.0781583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,144.69,26.31,147.48
2023-11-01T21:04:02.0679291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,148.58,22.67,139.46
2023-11-01T21:05:02.0725868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,145.81,21.78,144.61
2023-11-01T21:06:02.0761486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,142.88,23.4,140.67
2023-11-01T21:07:02.0807456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,140.39,25.24,142.1
2023-11-01T21:08:02.0702471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,143.15,23.46,140.39
2023-11-01T21:09:02.0746317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,144.13,23.87,143.8
2023-11-01T21:10:02.0791380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,141.14,22.37,135.3
2023-11-01T21:11:02.0833391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,100.31,20.59,61.77
2023-11-01T21:12:02.1301390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,18.99,28.98,7.51
2023-11-01T21:13:02.0769692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,7.48,30.89,359.7
2023-11-01T21:14:02.0813333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.44,2.97,28.5,1.98
2023-11-01T21:15:02.0850911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.95,3.41,31.22,1.16
2023-11-01T21:16:02.0752954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.11,0.42,32.69,1.36
2023-11-01T21:17:02.0796242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.39,359.95,33.66,359.86
2023-11-01T21:18:02.0837974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.94,357.87,33.22,353.74
2023-11-01T21:19:02.0881649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.04,357.65,32.1,357.03
2023-11-01T21:20:02.0780297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.42,356.41,34.69,357.01
2023-11-01T21:21:02.0821632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,359.48,28.7,357.56
2023-11-01T21:22:02.0857784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,2.09,27.28,357.92
2023-11-01T21:23:02.0904513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,359.57,31.04,4.77
2023-11-01T21:24:02.0944825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,2.26,31.97,5.35
2023-11-01T21:25:02.1258502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,10.57,26.66,36.08
2023-11-01T21:26:02.0880432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,63.01,24.26,104.49
2023-11-01T21:27:02.0930619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,120.12,24.83,124.91
2023-11-01T21:28:02.0972818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.13,126.7,23.16,132.32
2023-11-01T21:29:02.0864460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,128.58,24.68,131.31
2023-11-01T21:30:02.0909229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,126.38,28.21,127.6
2023-11-01T21:31:02.0955376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,127.59,26.28,129.14
2023-11-01T21:32:02.0996764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.88,132.53,27.91,133.51
2023-11-01T21:33:02.0886392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,132.96,26.64,132.01
2023-11-01T21:34:02.0937272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,132.22,25.29,130.81
2023-11-01T21:35:02.0978024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,133.65,25.67,128.32
2023-11-01T21:36:02.1015950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,130.6,29.03,133.79
2023-11-01T21:37:02.0916629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,134.08,27.11,127.98
2023-11-01T21:38:02.1169995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.57,127.67,27.27,128.81
2023-11-01T21:39:02.0998421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,127.83,27.95,125.75
2023-11-01T21:40:02.1045105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,127.98,24.59,119.01
2023-11-01T21:41:02.0942362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,123.45,26.09,123.5
2023-11-01T21:42:02.0905087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,124.16,27.68,122.47
2023-11-01T21:43:02.0940710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,127.62,24.37,134.91
2023-11-01T21:44:02.1068143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,131.89,25,136.48
2023-11-01T21:45:02.0964478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,131.52,26.83,135.87
2023-11-01T21:46:01.9004866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,132.41,25.22,135.96
2023-11-01T21:47:00.9048061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,132.34,25.32,131.71
2023-11-01T21:48:00.1101704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,130.33,26.13,130.48
2023-11-01T21:48:59.9133265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.39,128.2,26.29,130.94
2023-11-01T21:49:58.9031143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,129.83,23.64,132.33
2023-11-01T21:50:57.9073335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,134.35,26.98,133.16
2023-11-01T21:51:56.9113209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,131.91,25.23,131.46
2023-11-01T21:52:55.9157052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.77,131.19,26.37,129.54
2023-11-01T21:53:54.9047765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.64,130.74,23.11,130.04
2023-11-01T21:54:53.9093659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,131.66,25.31,132.17
2023-11-01T21:55:52.9034574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,129.84,28.23,131.5
2023-11-01T21:56:51.9117163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.76,131.27,26.5,129.61
2023-11-01T21:57:50.9072071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,128.49,27.43,132.25
2023-11-01T21:58:50.0923453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.85,131.4,25.34,133.92
2023-11-01T21:59:49.9152483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,132.7,23.86,132.25
2023-11-01T22:00:48.9191911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,128.1,27.7,124.67
2023-11-01T22:01:47.9088468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.7,129.07,22.5,129.27
2023-11-01T22:02:46.9032008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,129.35,24.82,125.64
2023-11-01T22:03:45.9171537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,126.14,28.13,128.43
2023-11-01T22:04:44.9213689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,129.72,25.37,124.43
2023-11-01T22:05:43.9016687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,129.2,23.41,131.98
2023-11-01T22:06:42.9058333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,128.61,28.65,129.51
2023-11-01T22:07:41.9095618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,129.35,23.8,129.25
2023-11-01T22:08:40.9135104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,130.06,24.04,124.07
2023-11-01T22:09:40.0990240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,129.63,24.43,129.69
2023-11-01T22:10:39.9073496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,129.94,28.38,135.77
2023-11-01T22:11:38.9114357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,137.18,27.61,132.79
2023-11-01T22:12:37.9157102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,139.42,28.21,139.22
2023-11-01T22:13:36.9241683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,139.76,26.58,134.96
2023-11-01T22:14:35.9097006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,138.56,24.66,133.3
2023-11-01T22:15:34.9140564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.46,135.94,28.61,132
2023-11-01T22:16:33.9176571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.35,135.43,27.23,136.4
2023-11-01T22:17:32.9218974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.45,132.89,29.64,137.55
2023-11-01T22:18:31.9115165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,133.55,31.57,133.86
2023-11-01T22:19:30.9162957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,131.3,31.16,130.9
2023-11-01T22:20:29.9201278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.51,128.86,26.8,130.69
2023-11-01T22:21:28.9238829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.17,126.51,29.33,128.28
2023-11-01T22:22:27.9138950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.03,128.09,26.94,128.17
2023-11-01T22:23:26.9183981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,126.92,27.98,123.74
2023-11-01T22:24:25.9224725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,126.38,29.95,126.78
2023-11-01T22:25:25.9261987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,127.92,27,129.69
2023-11-01T22:26:24.9245920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,126.28,27.92,121.88
2023-11-01T22:27:23.9202137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,126.36,24.69,128.21
2023-11-01T22:28:22.9247359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,127.44,26.5,131.94
2023-11-01T22:29:21.9286119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,123.98,30.51,123.6
2023-11-01T22:30:20.9323522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,123.79,25.23,119.84
2023-11-01T22:31:19.9222948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.67,123.15,28.53,131.2
2023-11-01T22:32:18.9264462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,127.56,31.55,131
2023-11-01T22:33:17.9309753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.2,127.53,30.6,133.45
2023-11-01T22:34:16.9352998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,129.32,29.56,127.55
2023-11-01T22:35:16.9266872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,132.08,22.85,126.4
2023-11-01T22:36:15.9289351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,126.62,29.6,123.21
2023-11-01T22:37:14.9330289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,131.44,29.71,136.45
2023-11-01T22:38:13.9369212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.56,135.72,26.85,132.11
2023-11-01T22:39:12.9269985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,129.26,28.12,123.46
2023-11-01T22:40:12.0618207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,127.77,25.75,128.65
2023-11-01T22:41:11.9352280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,132.33,26.97,133.28
2023-11-01T22:42:10.9390855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,133.23,26.46,137.96
2023-11-01T22:43:09.9287845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,132.05,25.61,129.95
2023-11-01T22:44:08.9328300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,130.89,26.39,132.32
2023-11-01T22:45:08.0586594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,134.13,27.36,131.47
2023-11-01T22:46:07.9409908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,133.24,30.9,131.08
2023-11-01T22:47:06.9456915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,127.12,30.04,123.04
2023-11-01T22:48:05.9349874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.75,131.93,29.47,135.59
2023-11-01T22:49:04.9390866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.01,134.41,31.79,135.35
2023-11-01T22:50:04.0550624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.27,134.1,30.05,134.31
2023-11-01T22:51:03.9474118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.33,135.43,29.59,132.16
2023-11-01T22:52:02.9377550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.1,130.98,32.73,129.78
2023-11-01T22:53:01.9416090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.42,128.62,30.43,124.2
2023-11-01T22:54:00.9461787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.37,128.69,30.99,118.71
2023-11-01T22:54:59.9497973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,122.5,27.34,126.32
2023-11-01T22:55:58.9396670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.55,124.15,28.23,124.73
2023-11-01T22:56:57.9432094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,126.36,26.62,122.69
2023-11-01T22:57:56.9479168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.1,123.92,31.18,128.39
2023-11-01T22:58:55.9515354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,130.12,28.96,127.72
2023-11-01T22:59:54.9414928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30,127.83,31.02,128.16
2023-11-01T23:00:53.9461449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,127.91,26.22,120.67
2023-11-01T23:01:52.9497283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.87,122.65,30.28,122.96
2023-11-01T23:02:51.9545380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,122.56,28.6,130.24
2023-11-01T23:03:50.9441541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,124.91,29.38,124.37
2023-11-01T23:04:49.9479121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,126.17,29.97,119.56
2023-11-01T23:05:48.9523867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,127,27.91,125.76
2023-11-01T23:06:47.9566069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,125.27,29.62,128.9
2023-11-01T23:07:46.9649629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.74,124.2,30.67,125.1
2023-11-01T23:08:45.9496450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.33,119.51,31.68,124.09
2023-11-01T23:09:44.9537896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,125.19,28.19,133.41
2023-11-01T23:10:44.9580357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,129.64,28.86,119.8
2023-11-01T23:11:43.9629357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.32,121.86,31.55,119.11
2023-11-01T23:12:42.9521276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.08,124.19,30.88,118.13
2023-11-01T23:13:41.9560649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.32,123.69,30.13,125.64
2023-11-01T23:14:40.9605938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,126.08,26.53,124.38
2023-11-01T23:15:39.9642455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,128.72,29.02,138.33
2023-11-01T23:16:38.9545853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.19,131.76,31.02,130.87
2023-11-01T23:17:37.9586826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,132.35,27.69,131.85
2023-11-01T23:18:36.9629185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,134.35,27.2,138.8
2023-11-01T23:19:35.9663473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,137.31,23.98,132.84
2023-11-01T23:20:34.9567841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,133.21,29.78,138.48
2023-11-01T23:21:33.9606053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,140.97,25.48,137.78
2023-11-01T23:22:32.9649089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,138.07,28.86,138.68
2023-11-01T23:23:31.9688090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.77,133.94,29.3,133.59
2023-11-01T23:24:30.9734600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,135.97,26.36,137.51
2023-11-01T23:25:29.9626812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.92,134.01,29.23,134.43
2023-11-01T23:26:28.9665957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,136.5,26.73,129.73
2023-11-01T23:27:27.9712510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.2,128.69,24.82,128.84
2023-11-01T23:28:26.9747511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,127.47,27.23,129.47
2023-11-01T23:29:25.9645104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,129.29,26.06,132.43
2023-11-01T23:30:25.0202331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,126.03,27.91,124.03
2023-11-01T23:31:24.9730372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,126.09,28.89,136.76
2023-11-01T23:32:23.9776139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,131.05,25.79,132.41
2023-11-01T23:33:22.9665786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,129.75,29.39,128.81
2023-11-01T23:34:21.9712317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,126.22,27.44,124.07
2023-11-01T23:35:21.0166083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,127.1,26.65,123.68
2023-11-01T23:36:20.9793442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,130.28,25.25,132.47
2023-11-01T23:37:19.9691073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,128.03,27.67,128.17
2023-11-01T23:38:18.9727776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,124.17,25.19,127.19
2023-11-01T23:39:17.9773053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,125.62,25.36,129.27
2023-11-01T23:40:17.9810743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,125.49,29.46,122.93
2023-11-01T23:41:16.9708758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,122.7,27.12,124.87
2023-11-01T23:42:15.9757218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.48,123.66,28.38,132.84
2023-11-01T23:43:14.9797176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,125.83,26.91,131.76
2023-11-01T23:44:13.9838233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,126.18,27.6,125.61
2023-11-01T23:45:12.9882102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,123.49,28.97,129.77
2023-11-01T23:46:11.9778314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,123.52,29.69,125.83
2023-11-01T23:47:10.9816129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,125.56,29.64,126.75
2023-11-01T23:48:09.9856342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,124.45,28.69,124.52
2023-11-01T23:49:08.9898306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,123.22,28.29,123.18
2023-11-01T23:50:07.9794941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,122.17,30.35,118.97
2023-11-01T23:51:06.9833977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.35,119.85,33.33,122.2
2023-11-01T23:52:05.9882318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.24,120.33,29.94,115.44
2023-11-01T23:53:04.9921442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.2,122.9,30.14,123.98
2023-11-01T23:54:03.9818330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.44,124.02,30.33,128.62
2023-11-01T23:55:02.9784050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,125.37,30.1,122.44
2023-11-01T23:56:01.9894617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.86,125.35,28.19,122.84
2023-11-01T23:57:00.9937131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.17,120.65,31.19,117.05
2023-11-01T23:58:00.7839207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.64,120.1,27.91,123.23
2023-11-01T23:59:00.7879387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.22,122.9,28.9,123.25