ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2023-11-01T00:00:44.2264563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,147.56,10.75,142.94
2023-11-01T00:01:44.2320823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,142.72,11.2,145.24
2023-11-01T00:02:44.2371918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,151.43,10.85,150.86
2023-11-01T00:03:44.2412073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,147.84,10.26,148.54
2023-11-01T00:04:44.2304513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,151.22,11.21,154.82
2023-11-01T00:05:44.2348761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,148.92,12.23,150.71
2023-11-01T00:06:44.2393125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,151.1,11.96,151.26
2023-11-01T00:07:45.2436103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,153.27,11.05,155.15
2023-11-01T00:08:45.2334880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,153.64,10.86,151.3
2023-11-01T00:09:45.2376625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,150.32,11.19,151.79
2023-11-01T00:10:45.4208285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,151.67,11.16,153.01
2023-11-01T00:11:45.2457260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,148.45,11.45,144.64
2023-11-01T00:12:45.2502316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,144.69,11.61,150.35
2023-11-01T00:13:45.2391625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,150.27,10.78,151.44
2023-11-01T00:14:45.2439978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,153.94,11.44,158.18
2023-11-01T00:15:45.2478362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,156.5,12.53,154.83
2023-11-01T00:16:45.2523532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,156.77,13.01,156.61
2023-11-01T00:17:45.2416008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,155.4,12.27,156.59
2023-11-01T00:18:45.2479818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,157.73,12.73,156.17
2023-11-01T00:19:45.2503804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,157.78,13.25,155.94
2023-11-01T00:20:45.2545067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,158.81,13.51,159.75
2023-11-01T00:21:45.2439588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,156.84,12.87,155
2023-11-01T00:22:45.2486615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,152.88,12.54,147.96
2023-11-01T00:23:45.4115117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,152.44,13.02,151.56
2023-11-01T00:24:45.2564836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,152.27,12.44,151.92
2023-11-01T00:25:45.2461610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,153.97,12.51,152.36
2023-11-01T00:26:45.2508319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,151.41,11.53,148.48
2023-11-01T00:27:45.2546222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,150.84,12.05,151.3
2023-11-01T00:28:45.2587885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,149.75,12.41,144.1
2023-11-01T00:29:45.2486552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,149.47,12.71,150.79
2023-11-01T00:30:45.2436540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,151.51,11.82,152
2023-11-01T00:31:45.2572136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,150.72,12.94,149.34
2023-11-01T00:32:45.2621144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,151.44,13.47,153.36
2023-11-01T00:33:45.2514447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,153.86,12.89,155.37
2023-11-01T00:34:45.2553111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,152.34,12.85,153.95
2023-11-01T00:35:45.2596486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,150.87,12.15,153.19
2023-11-01T00:36:45.4049665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,152.24,13.08,154.65
2023-11-01T00:37:45.2611139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,156,12.99,161.95
2023-11-01T00:38:45.2582324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,157.45,13.52,158.5
2023-11-01T00:39:45.2618859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,153.7,12.06,150.54
2023-11-01T00:40:45.2659980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,154.45,12.58,152.26
2023-11-01T00:41:45.2604906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,151.88,12.8,155.05
2023-11-01T00:42:45.2502821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,154.66,13.14,152.33
2023-11-01T00:43:45.2640766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,156.03,14.33,161.2
2023-11-01T00:44:45.2584049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,157,14.02,154.14
2023-11-01T00:45:45.2630431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,156.67,14.32,155.74
2023-11-01T00:46:45.2522122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,156.9,13.7,156.2
2023-11-01T00:47:45.2662271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,155.73,12.92,156.93
2023-11-01T00:48:45.2704727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,155.65,13.05,154.88
2023-11-01T00:49:45.3942655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,159,14.03,157.21
2023-11-01T00:50:45.2643900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,157.35,14.35,155.51
2023-11-01T00:51:45.2592992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,155.84,13.35,154.38
2023-11-01T00:52:45.2636991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,156.82,14.08,159.91
2023-11-01T00:53:45.2679705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,156.22,12.17,154.77
2023-11-01T00:54:45.2575626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,154.72,11.72,152.88
2023-11-01T00:55:45.2713145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,140.64,10.13,156.36
2023-11-01T00:56:45.2754322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,146.45,10.61,149.83
2023-11-01T00:57:45.2701777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,146.11,10.96,151.99
2023-11-01T00:58:45.2598642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,155.68,10.5,149.37
2023-11-01T00:59:45.2637756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,144.75,9.96,163.51
2023-11-01T01:00:45.2683134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,139.18,11.89,130.78
2023-11-01T01:01:45.2724646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,136.75,12.43,139.98
2023-11-01T01:02:45.3707631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,129.46,11.71,135.84
2023-11-01T01:03:45.2660666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,136.63,12.46,136.22
2023-11-01T01:04:45.2704405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,136.8,11.77,135.01
2023-11-01T01:05:45.2740919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,135.14,11.95,138.79
2023-11-01T01:06:45.2789056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,138.49,12.41,139.14
2023-11-01T01:07:45.2680284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,142.59,14.21,136.68
2023-11-01T01:08:45.2729928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,150.37,11.28,152.36
2023-11-01T01:09:45.2768787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,152.04,9.92,148.7
2023-11-01T01:10:45.2808589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,153.37,9.93,154.82
2023-11-01T01:11:45.2703830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,158.18,8.55,157.05
2023-11-01T01:12:45.2753541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,157.47,9.14,159.73
2023-11-01T01:13:45.2794201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,158.21,8.92,148.63
2023-11-01T01:14:45.2836787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,158.71,9.69,150.42
2023-11-01T01:15:45.2729511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,157.51,6.66,139.66
2023-11-01T01:16:46.2770356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,156.96,10.01,155.53
2023-11-01T01:17:46.2811668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,160.91,6.7,145.6
2023-11-01T01:18:46.2858065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,156.8,10.34,153.62
2023-11-01T01:19:46.2755429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,154.76,9.74,149.7
2023-11-01T01:20:46.2801690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,149.79,9.45,151.03
2023-11-01T01:21:46.2844353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,148.42,9.26,147.23
2023-11-01T01:22:46.2877625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,150.4,8.97,149.79
2023-11-01T01:23:46.2782564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,149.04,9.76,149.53
2023-11-01T01:24:46.2819063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,147.35,10.36,144.47
2023-11-01T01:25:46.2858126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,145.24,10.15,146.78
2023-11-01T01:26:46.2904938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,145.79,9.3,145.64
2023-11-01T01:27:46.2798203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,145.89,10.04,146.21
2023-11-01T01:28:46.2846003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,146.28,10.56,148.71
2023-11-01T01:29:46.2881488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,147.66,10.09,146.78
2023-11-01T01:30:46.2932019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,146.69,9.19,146.94
2023-11-01T01:31:46.2858724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,145.46,9.08,145.22
2023-11-01T01:32:46.2871733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,142.55,8.25,142.52
2023-11-01T01:33:46.2910998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,141.6,9.38,144
2023-11-01T01:34:46.2955979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,149.36,7.79,172.14
2023-11-01T01:35:46.2998833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,148.14,7.73,142.25
2023-11-01T01:36:46.3487665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,150.47,5.69,157.22
2023-11-01T01:37:46.2931679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,150.22,6.88,150.97
2023-11-01T01:38:46.2974247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,145.68,7.76,148.48
2023-11-01T01:39:46.3021649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,146.14,6.86,159.24
2023-11-01T01:40:46.2911758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,150.6,7.79,141.33
2023-11-01T01:41:46.2958437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,146.9,6.27,147.13
2023-11-01T01:42:46.2995326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,148.59,8.23,137.82
2023-11-01T01:43:46.3038530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,146.2,11.7,233.12
2023-11-01T01:44:46.2938581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,143.34,8.2,139.13
2023-11-01T01:45:47.2982569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,142.51,9.5,141.79
2023-11-01T01:46:47.3023881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,143.46,9.67,137.87
2023-11-01T01:47:47.3068435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,145.29,9.3,144.45
2023-11-01T01:48:47.2962202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,140.13,11.73,140.46
2023-11-01T01:49:48.3002805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,135.48,11.75,132.12
2023-11-01T01:50:48.3045058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,134.47,12.8,136.27
2023-11-01T01:51:48.3089322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,137.17,11.86,136.09
2023-11-01T01:52:48.2983188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,136.66,12.53,134.15
2023-11-01T01:53:48.3041671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,138.82,12.62,138.49
2023-11-01T01:54:48.3071200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,139.15,12.01,139.54
2023-11-01T01:55:48.3108707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,145.55,13.6,138.74
2023-11-01T01:56:48.3011053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,136.6,13.83,141.22
2023-11-01T01:57:48.3051412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,141.12,13.2,132.46
2023-11-01T01:58:48.3088822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,143.64,13.22,139.69
2023-11-01T01:59:48.3137882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,145.11,12.55,137.02
2023-11-01T02:00:48.3177825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,128.59,14.13,144.04
2023-11-01T02:01:48.3071488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,126.33,12.84,131.47
2023-11-01T02:02:48.3119911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,132.46,13.29,131.94
2023-11-01T02:03:48.3158899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,132.12,12.39,127.71
2023-11-01T02:04:48.3198084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,130.61,14.34,133.91
2023-11-01T02:05:48.1098425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,130.21,13.36,129.03
2023-11-01T02:06:48.3228688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,127.17,14.47,127.4
2023-11-01T02:07:48.3178030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,122.62,12.78,127.35
2023-11-01T02:08:48.1225664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,130.35,15.47,119.67
2023-11-01T02:09:48.1120846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,128.86,18.23,83.16
2023-11-01T02:10:48.3256003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,126.78,14.64,131.08
2023-11-01T02:11:48.1204499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,131.38,13.79,133.19
2023-11-01T02:12:48.1243396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,129.23,13.93,130.98
2023-11-01T02:13:48.1146645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,130.58,14.56,128.73
2023-11-01T02:14:49.1182468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,127.06,14,127.96
2023-11-01T02:15:49.1231414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,126.81,14.85,125.25
2023-11-01T02:16:49.1270789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,124.84,14.6,126.64
2023-11-01T02:17:49.1168710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,124.8,14.76,125.21
2023-11-01T02:18:49.3107022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,125.15,12.5,127.85
2023-11-01T02:19:49.1253249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,127.28,15.06,131.01
2023-11-01T02:20:49.1293666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,128.2,14.98,125.32
2023-11-01T02:21:49.1194525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,127.83,16.39,111.28
2023-11-01T02:22:49.1229405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,126.87,13.88,138.11
2023-11-01T02:23:49.1278162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,118.92,16.93,107.55
2023-11-01T02:24:49.1316581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,127.52,14.59,124.61
2023-11-01T02:25:49.1213251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,126.59,12.51,129.57
2023-11-01T02:26:49.1258943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,125.99,13.51,103.91
2023-11-01T02:27:50.1297049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,129.71,12.81,189.73
2023-11-01T02:28:50.1343510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,131.9,13.7,134.83
2023-11-01T02:29:50.1385341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,133,13.47,134.68
2023-11-01T02:30:50.1279849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,132.07,15.67,113
2023-11-01T02:31:50.3021131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,129,13.2,112.48
2023-11-01T02:32:50.1365511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,135.35,13.02,197.71
2023-11-01T02:33:50.1406624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,134.65,13.6,138.46
2023-11-01T02:34:50.1302397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,136.67,14.57,139
2023-11-01T02:35:50.1349556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,135.41,14.96,136.07
2023-11-01T02:36:50.1392638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,132.86,14.31,130.52
2023-11-01T02:37:50.1435114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,131.5,13.91,130.78
2023-11-01T02:38:50.1325408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,131.22,13.42,132.82
2023-11-01T02:39:49.9373696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,133.31,15.01,134.47
2023-11-01T02:40:49.1417053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,131.92,13.98,130.86
2023-11-01T02:41:49.1451179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,131.47,14.57,128.61
2023-11-01T02:42:49.1353680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,130.31,13.23,134.3
2023-11-01T02:43:49.1394223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,134.4,14.21,135.03
2023-11-01T02:44:49.1432412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,133.37,15.64,133.94
2023-11-01T02:45:49.1473943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,133.59,14.4,134.9
2023-11-01T02:46:49.1375051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,134.54,15.25,136.6
2023-11-01T02:47:49.1417307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,134.87,15.55,133.67
2023-11-01T02:48:49.2979402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,133.67,14.66,132.94
2023-11-01T02:49:49.1504802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,133.06,13.81,136.2
2023-11-01T02:50:49.1396359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,133.85,15.77,133.64
2023-11-01T02:51:49.1437229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,129.36,15.94,130.35
2023-11-01T02:52:49.1481168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,128.69,14.62,129.7
2023-11-01T02:53:49.1527188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,131.85,17.09,121.55
2023-11-01T02:54:49.1568849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,129.13,18.56,109.4
2023-11-01T02:55:49.1468271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,130.56,14.89,178.2
2023-11-01T02:56:49.1501530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,129.13,15.25,127.98
2023-11-01T02:57:49.1545218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,128.89,15.54,131.37
2023-11-01T02:58:49.1587820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,130.42,13.7,139.07
2023-11-01T02:59:49.1486668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,130.18,15.05,128.96
2023-11-01T03:00:49.1526955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,130.24,15.52,132.81
2023-11-01T03:01:50.1576960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,132.85,15.27,133.72
2023-11-01T03:02:50.1613502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,132.18,13.99,135.79
2023-11-01T03:03:50.1512929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,131.38,14.09,131.19
2023-11-01T03:04:50.1551245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,134.34,14.96,135
2023-11-01T03:05:49.9593993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,135.82,15.29,135.42
2023-11-01T03:06:49.1636507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,133.66,14.11,132.18
2023-11-01T03:07:49.1536453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,191.25,13.16,133.7
2023-11-01T03:08:49.1572491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,133.87,13.55,135.57
2023-11-01T03:09:49.1617329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,137.1,13.09,137.07
2023-11-01T03:10:50.1660795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,139.29,13.43,139.47
2023-11-01T03:11:50.1562076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,139.6,14.1,141.51
2023-11-01T03:12:50.1598933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,138.5,13.34,138.48
2023-11-01T03:13:50.1642662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,139.22,12.7,141.01
2023-11-01T03:14:50.1689378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,140.43,12.32,144.08
2023-11-01T03:15:49.9579284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,141.19,11.67,141.45
2023-11-01T03:16:49.1618170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,141.09,11.8,144.46
2023-11-01T03:17:48.9660298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,143.72,12.46,143.12
2023-11-01T03:18:49.1710378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,141.78,13.25,144.27
2023-11-01T03:19:49.1603740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,141.23,12.87,145.63
2023-11-01T03:20:49.1644115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,143.12,12.91,144.44
2023-11-01T03:21:49.1689833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,142.72,12.99,143.75
2023-11-01T03:22:48.9731984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,142.9,12.75,144.09
2023-11-01T03:23:48.1772524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,142.87,12.62,139.68
2023-11-01T03:24:48.1665452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,144.23,12.71,142.04
2023-11-01T03:25:48.1707892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,143.78,11.07,136.47
2023-11-01T03:26:48.1756581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,139.5,12.87,142.26
2023-11-01T03:27:48.1800482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,143.15,14.1,144.41
2023-11-01T03:28:48.1688103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,144.44,13.22,145.15
2023-11-01T03:29:48.1752518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,150.11,13.59,144.76
2023-11-01T03:30:48.1772038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,145.87,13.97,154.31
2023-11-01T03:31:48.1820321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,151.01,14.53,147.6
2023-11-01T03:32:48.1715026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,143.88,13.94,139.23
2023-11-01T03:33:48.1753305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,142.65,13.43,145.13
2023-11-01T03:34:48.2591852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,146.53,12.01,151.23
2023-11-01T03:35:48.1841640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,153.62,11.36,157.37
2023-11-01T03:36:48.1736665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,151.1,13.51,146.99
2023-11-01T03:37:48.1781072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,148.51,13.95,151.93
2023-11-01T03:38:48.1819687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,154.57,13.9,157.26
2023-11-01T03:39:48.1869737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,150.43,11.22,154.18
2023-11-01T03:40:48.1763882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,153.82,13.75,152.53
2023-11-01T03:41:49.1808041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,155.05,12.3,155.75
2023-11-01T03:42:49.1847423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,154.89,13.85,148.33
2023-11-01T03:43:49.1893758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,158.63,13.83,165.25
2023-11-01T03:44:49.2376400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,163.79,14.28,157.83
2023-11-01T03:45:49.1828519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,154.1,14.28,156.05
2023-11-01T03:46:49.1875019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,156.82,15.63,161.39
2023-11-01T03:47:49.1917972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,150.79,16.47,149.27
2023-11-01T03:48:49.1951695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,150.85,17.37,150.31
2023-11-01T03:49:49.1850617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,148.02,16.46,149.27
2023-11-01T03:50:49.1890439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,150.32,15.93,148.08
2023-11-01T03:51:49.1939400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,148.28,15.24,151.73
2023-11-01T03:52:49.1982990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,151.36,17.07,151.34
2023-11-01T03:53:49.1870313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,151.8,17.79,150.53
2023-11-01T03:54:49.1921826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,153.76,17.33,155.3
2023-11-01T03:55:49.1955084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,152.41,16.93,152.5
2023-11-01T03:56:49.2002431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,150.92,15.93,150.19
2023-11-01T03:57:49.2293736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,151.23,16.7,150.58
2023-11-01T03:58:49.1942303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,152.86,15.61,155.91
2023-11-01T03:59:49.1984700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,152.16,14.02,150.88
2023-11-01T04:00:49.2035695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,152.04,16.25,151.6
2023-11-01T04:01:49.1921924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,152.29,12.82,151.77
2023-11-01T04:02:49.1966926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,153.05,15.4,152.95
2023-11-01T04:03:49.2003996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,154.23,15.59,156.1
2023-11-01T04:04:49.2045309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,153.85,15.14,150.29
2023-11-01T04:05:49.1941839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,151.35,14.21,149.91
2023-11-01T04:06:49.1985195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,149.46,12.93,149.4
2023-11-01T04:07:49.2029892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,152.44,14.81,151.34
2023-11-01T04:08:49.2068233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,152.92,14.9,151.96
2023-11-01T04:09:49.1972679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,148.52,18.17,136.87
2023-11-01T04:10:49.2301546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,134.99,13.32,154.43
2023-11-01T04:11:49.2054685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,152.29,6.13,135.42
2023-11-01T04:12:49.2095762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,148.62,9.98,151.52
2023-11-01T04:13:49.1994975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,151.51,9.73,160.76
2023-11-01T04:14:49.2030751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,156.42,12.4,149.69
2023-11-01T04:15:49.2072140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,150.14,11.17,156.39
2023-11-01T04:16:49.2120032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,157.63,9.32,148
2023-11-01T04:17:49.2158147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,150.33,10.25,153.89
2023-11-01T04:18:49.2053771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,148.93,9.18,154.55
2023-11-01T04:19:49.2095524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,150.22,10.99,145.89
2023-11-01T04:20:50.2139461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,159.05,9.9,163.98
2023-11-01T04:21:50.0186748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,155.55,11.1,153.01
2023-11-01T04:22:50.2077371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,152.23,10.37,156.1
2023-11-01T04:23:51.0123800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,157.38,10.89,164.55
2023-11-01T04:24:51.0163586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,151.56,8.5,154.41
2023-11-01T04:25:51.0207103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,151.67,12.42,151.62
2023-11-01T04:26:51.2095861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,152.68,10.33,158.8
2023-11-01T04:27:51.0148515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,152.74,11.85,149.89
2023-11-01T04:28:51.0095202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,151.04,12.39,154.9
2023-11-01T04:29:51.0231245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,148.16,13.29,153.43
2023-11-01T04:30:51.0027533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,149.53,8.72,146.91
2023-11-01T04:31:51.0167671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,151.7,10.99,159.78
2023-11-01T04:32:51.0116475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,159.51,11.18,165.64
2023-11-01T04:33:51.0260641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,155.54,10.94,150.42
2023-11-01T04:34:51.0052805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,151.27,13.07,151.7
2023-11-01T04:35:51.0091491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,157.1,11.23,167.06
2023-11-01T04:36:51.0142353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,156.43,13.74,156.91
2023-11-01T04:37:51.0180915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,152.74,8.73,147.14
2023-11-01T04:38:51.0079759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,150.48,12.7,151.96
2023-11-01T04:39:51.2012649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,153.57,10.85,166.3
2023-11-01T04:40:51.0160105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,160.22,10.27,144.65
2023-11-01T04:41:51.0199923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,161.88,6.54,158.07
2023-11-01T04:42:51.0243227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,165.67,10.51,165.6
2023-11-01T04:43:51.0144281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,161.25,11.69,155.78
2023-11-01T04:44:51.0182688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,159.33,11.63,159.26
2023-11-01T04:45:51.0223633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,157.68,5.47,177.84
2023-11-01T04:46:52.0266683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,161.18,4.3,217.17
2023-11-01T04:47:52.0165267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,163.48,9.33,179.06
2023-11-01T04:48:52.0207555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,171.45,13.52,166.32
2023-11-01T04:49:52.0274703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,152.06,13.26,150.66
2023-11-01T04:50:52.0292431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,150.27,14.34,148.07
2023-11-01T04:51:52.0187463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,149.49,14.68,150.09
2023-11-01T04:52:52.0230208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,149.12,15.16,149.69
2023-11-01T04:53:52.0273826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,149.99,13.94,149.91
2023-11-01T04:54:53.0321610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,147.99,14.55,147.85
2023-11-01T04:55:53.0209387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,149.26,15.5,151.09
2023-11-01T04:56:53.0254784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,148.83,14.03,151.17
2023-11-01T04:57:53.0295708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,151.18,14.39,154.3
2023-11-01T04:58:53.0341639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,150.14,16.25,150.26
2023-11-01T04:59:53.0234547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,149.95,16.07,147.72
2023-11-01T05:00:53.0284248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,149.71,17.3,150.49
2023-11-01T05:01:53.0317881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,152.86,15.56,151.83
2023-11-01T05:02:53.1960643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,151.1,16.61,150.5
2023-11-01T05:03:53.0260097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,148.95,15.8,146.95
2023-11-01T05:04:53.0300506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,146.3,15.91,145.72
2023-11-01T05:05:53.0348918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,146.43,15.68,149.27
2023-11-01T05:06:53.0389979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,146.95,14.28,146.67
2023-11-01T05:07:53.0287260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,149.6,14.71,154.25
2023-11-01T05:08:53.0322698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,153.83,15.42,154.26
2023-11-01T05:09:53.0363330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,156.09,18.16,153.98
2023-11-01T05:10:53.0407102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,157.68,17.51,160.23
2023-11-01T05:11:53.1844914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,157.7,17.6,158.96
2023-11-01T05:12:53.0345746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,156.33,16.43,153.18
2023-11-01T05:13:53.0387296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,151.83,17.16,149.64
2023-11-01T05:14:53.0431794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,145.42,16.65,146.4
2023-11-01T05:15:53.0472593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,145.75,17.48,145.19
2023-11-01T05:16:53.0368715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,147.19,16.65,142.72
2023-11-01T05:17:53.0413282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,143.18,16.26,147.65
2023-11-01T05:18:53.0454429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,148.72,17.06,151.91
2023-11-01T05:19:53.0503325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,149.59,17.04,145.36
2023-11-01T05:20:53.0437882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,145.48,17.56,146.91
2023-11-01T05:21:53.0440948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,146.27,17.72,145.49
2023-11-01T05:22:53.0480208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,149.45,16.97,152.83
2023-11-01T05:23:53.0524706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,150.05,16.94,147.09
2023-11-01T05:24:53.1617881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,148.21,15.83,146.05
2023-11-01T05:25:53.0458315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,143.87,18.11,145.77
2023-11-01T05:26:53.0499618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,147.34,16.05,144.58
2023-11-01T05:27:53.0542492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,147.67,18.45,148.01
2023-11-01T05:28:53.0448211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,147.29,18.1,148.36
2023-11-01T05:29:53.0488092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,144.53,16.83,141.4
2023-11-01T05:30:53.0624675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,142.52,15.9,142.59
2023-11-01T05:31:53.0673917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,147.16,15.92,147.23
2023-11-01T05:32:53.0571824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,147.15,15.33,143.96
2023-11-01T05:33:54.0610164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,148.16,18.26,151.28
2023-11-01T05:34:54.0650631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,148.31,19.71,141.95
2023-11-01T05:35:54.0694972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,146.15,17.63,147.09
2023-11-01T05:36:54.0590465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,146.12,15.31,152.45
2023-11-01T05:37:54.0533339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,148.93,18.17,143.1
2023-11-01T05:38:54.0573817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,141.45,18.51,139.8
2023-11-01T05:39:54.0615667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,140.99,17.27,139.39
2023-11-01T05:40:54.0659999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,141.74,17.88,144.75
2023-11-01T05:41:55.0555875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,148.7,18.16,144.87
2023-11-01T05:42:55.0599914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,133.42,16.25,121.69
2023-11-01T05:43:55.0637827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,120.52,14.33,124.41
2023-11-01T05:44:55.0683057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,120.91,16.01,117.85
2023-11-01T05:45:55.1474191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,119.44,16.19,122.4
2023-11-01T05:46:55.0620456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,118.72,14.6,115.11
2023-11-01T05:47:55.0662332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,119.92,14.1,123.51
2023-11-01T05:48:55.0704212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,120.88,14.22,123.2
2023-11-01T05:49:55.0606366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,125.9,15.66,125.59
2023-11-01T05:50:55.0648628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,114.7,15.89,111.87
2023-11-01T05:51:55.0690021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,109.86,16.36,112.04
2023-11-01T05:52:55.0729202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,115.25,14.01,117.17
2023-11-01T05:53:55.0626923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,118.74,13.63,114.8
2023-11-01T05:54:55.0673312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,118.56,13.3,117.4
2023-11-01T05:55:55.0709823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,119.35,14.93,117.3
2023-11-01T05:56:55.0750562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,121.84,14.22,122.56
2023-11-01T05:57:55.0650255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,123.92,13.39,132.3
2023-11-01T05:58:55.0691378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,126.42,15.37,123.7
2023-11-01T05:59:55.0732092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,131.31,15.1,133.26
2023-11-01T06:00:55.0781771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,133.88,14.66,128.41
2023-11-01T06:01:55.0671002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,134.16,17.32,133.18
2023-11-01T06:02:56.0721293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,128.37,17.23,128.94
2023-11-01T06:03:56.0755296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,125.5,16.55,124.73
2023-11-01T06:04:56.0801255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,127.34,15.21,128.78
2023-11-01T06:05:56.0842337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,127.03,16.69,127.28
2023-11-01T06:06:56.1333568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,128.49,15.73,129.49
2023-11-01T06:07:56.0779283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,127.3,16.42,124.98
2023-11-01T06:08:56.0829252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,126.52,19.18,129.12
2023-11-01T06:09:56.0870141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,128.81,17.75,126.83
2023-11-01T06:10:57.0766141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,130.77,17.41,134.09
2023-11-01T06:11:57.0803936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,132.21,18.29,121.5
2023-11-01T06:12:57.0845571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,134.06,19.84,129.52
2023-11-01T06:13:57.0890277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,130.24,20.94,130.32
2023-11-01T06:14:57.0783896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,131.36,19.21,132.19
2023-11-01T06:15:57.0831091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,129.9,18.68,195.63
2023-11-01T06:16:57.0875884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,128.46,18.61,119.85
2023-11-01T06:17:57.0914838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,122.59,19.57,125.83
2023-11-01T06:18:57.0807944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,129.43,18.13,131.28
2023-11-01T06:19:57.0852302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,128.86,18.31,131.01
2023-11-01T06:20:57.1286146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,127.92,18.98,129.12
2023-11-01T06:21:57.0939369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,129.97,18.73,131.36
2023-11-01T06:22:57.0831246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,132.1,18.04,131.39
2023-11-01T06:23:57.0879258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,131.11,18.24,130.35
2023-11-01T06:24:57.0917339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,129.68,20.4,129.62
2023-11-01T06:25:57.0960579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,125.14,18.78,123.01
2023-11-01T06:26:57.0853792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,126.18,19.72,127.06
2023-11-01T06:27:57.0899541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,128.41,18.66,126.18
2023-11-01T06:28:57.0939990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,127.28,18.24,128.33
2023-11-01T06:29:57.0985574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,128.27,15.75,125.08
2023-11-01T06:30:57.0885078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,127.35,17.13,127.98
2023-11-01T06:31:57.0921165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,127.36,17.28,125.55
2023-11-01T06:32:57.0884754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,127.07,18.77,135.25
2023-11-01T06:33:57.1200492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,123.47,17.21,132.64
2023-11-01T06:34:57.1051744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,132.14,15.7,130.31
2023-11-01T06:35:57.0942663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,131.77,17.76,133.26
2023-11-01T06:36:57.0988798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,138.14,18.36,201.22
2023-11-01T06:37:57.1033707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,139.67,17.69,138.87
2023-11-01T06:38:56.9021053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,137.05,17.14,131.49
2023-11-01T06:39:56.0967779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,132.87,16.17,132.7
2023-11-01T06:40:55.9011071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,127.4,22.64,121.81
2023-11-01T06:41:54.9052442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,130.36,21.26,139.26
2023-11-01T06:42:53.9099343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,143.07,17.79,144.57
2023-11-01T06:43:53.4895517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,140.28,15.7,149.15
2023-11-01T06:44:52.9028895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,140.21,15.62,145.7
2023-11-01T06:45:51.9076980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,148.43,16.57,149.18
2023-11-01T06:46:50.9115472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,142.55,17.45,145.51
2023-11-01T06:47:49.9016650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,155.02,15.59,142.83
2023-11-01T06:48:48.9057642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,146.31,16.87,147.93
2023-11-01T06:49:47.9037421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,140.57,20.61,103.82
2023-11-01T06:50:46.9132785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,140.91,18.23,142.25
2023-11-01T06:51:45.9030460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,146.4,17.94,145.48
2023-11-01T06:52:44.9072366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,144.31,18.6,142.4
2023-11-01T06:53:43.9113314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,141.47,15.83,147.51
2023-11-01T06:54:43.1049539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,140.93,15.43,158.92
2023-11-01T06:55:42.9101834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,135.32,7.15,50.93
2023-11-01T06:56:41.9091853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,140.17,16.14,141.29
2023-11-01T06:57:40.9135196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,141.99,16.23,142.33
2023-11-01T06:58:39.9083766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,141.33,15.84,144.12
2023-11-01T06:59:38.9218180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,142.55,17.57,139.07
2023-11-01T07:00:37.9020719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,136.36,17.96,141.08
2023-11-01T07:01:36.9154898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,130.01,20.38,102.98
2023-11-01T07:02:35.9101952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,139.11,15.2,147.77
2023-11-01T07:03:34.9142334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,144.64,15.13,142.46
2023-11-01T07:04:33.9037697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,142.06,16.52,142.44
2023-11-01T07:05:33.0868344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,135.97,17.69,137.72
2023-11-01T07:06:32.9124579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,134.02,16.63,144.75
2023-11-01T07:07:31.9159115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,135.96,15.76,145.71
2023-11-01T07:08:30.9056325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,141.18,3.51,178.21
2023-11-01T07:09:29.9104620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,137.96,2.79,50.57
2023-11-01T07:10:28.9142513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,132.43,16.6,148.69
2023-11-01T07:11:27.9180979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,137.33,18.77,137.39
2023-11-01T07:12:26.9077636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,134.37,18.72,142.17
2023-11-01T07:13:25.9117893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,136.6,17.55,139.11
2023-11-01T07:14:24.9162714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,138.89,18.45,138.47
2023-11-01T07:15:23.9200641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,137.44,17.07,139.78
2023-11-01T07:16:22.9246545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,140.46,16.43,140.56
2023-11-01T07:17:21.9136923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,134.84,16.79,140.54
2023-11-01T07:18:20.9179056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,134.17,2.28,198.57
2023-11-01T07:19:19.9227204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,134.17,17.79,141.95
2023-11-01T07:20:18.9268691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,145.02,17.36,148.02
2023-11-01T07:21:17.9158162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,142.19,15.96,144.24
2023-11-01T07:22:16.9202956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,142.08,16.55,144.17
2023-11-01T07:23:15.9247553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,142.76,2.56,28.5
2023-11-01T07:24:14.9284001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,142.5,16.99,144.35
2023-11-01T07:25:13.9184697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,141.56,14.98,155.97
2023-11-01T07:26:12.9221052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,142.42,16.9,142.46
2023-11-01T07:27:11.9260526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,142.92,19,138.03
2023-11-01T07:28:10.9307231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,141.91,16.88,146.21
2023-11-01T07:29:09.9205499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,147.16,18.2,146.36
2023-11-01T07:30:08.9245340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,146.01,15.47,143.4
2023-11-01T07:31:07.9284924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,145.59,17.67,146.84
2023-11-01T07:32:06.9329481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,144.5,16.51,146.17
2023-11-01T07:33:05.9366209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,143.02,17.99,143.73
2023-11-01T07:34:04.9266692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,138.91,17.38,139.7
2023-11-01T07:35:03.9310667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,137.35,20.48,136.87
2023-11-01T07:36:02.9352638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,136.65,18.89,142.6
2023-11-01T07:37:01.9389275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,140.53,17.91,140.78
2023-11-01T07:38:00.9287612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,132.65,16.78,141
2023-11-01T07:38:59.9329701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,136.11,17.56,139.54
2023-11-01T07:39:58.9363900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,134.54,17.11,137.53
2023-11-01T07:40:57.9413765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,132.61,21.3,124.89
2023-11-01T07:41:56.9310658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,134.53,17.86,138.43
2023-11-01T07:42:55.9348695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,137.45,17.84,145.25
2023-11-01T07:43:54.9392567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,136.57,21.19,132.61
2023-11-01T07:44:53.9429113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,139.95,18.85,137.87
2023-11-01T07:45:53.0521181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,134.9,12.37,160.96
2023-11-01T07:46:52.9364094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,137.79,20.38,133.91
2023-11-01T07:47:51.9410042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,132.42,17.55,138.19
2023-11-01T07:48:50.9450223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,141.86,19.2,148.22
2023-11-01T07:49:49.9360993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,132.09,16.62,140.46
2023-11-01T07:50:49.0578253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,136.07,17.68,140.12
2023-11-01T07:51:48.9433549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,141.31,18.3,141.38
2023-11-01T07:52:47.9477490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,139.23,16.26,143.43
2023-11-01T07:53:46.9517715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,132.44,19.04,135.38
2023-11-01T07:54:45.9405794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,135.85,16.95,143.5
2023-11-01T07:55:45.0546531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,141.14,17.6,139.99
2023-11-01T07:56:44.9494975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,137.12,16.6,144.87
2023-11-01T07:57:43.9535476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,137.84,18.44,137.51
2023-11-01T07:58:42.9433201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,136.62,15.24,137.61
2023-11-01T07:59:41.9478560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,141.51,16.94,142.69
2023-11-01T08:00:41.9515366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,142.38,2.61,350.62
2023-11-01T08:01:40.9556828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,136.3,18.6,139.47
2023-11-01T08:02:39.9454086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,137.1,19.72,134.94
2023-11-01T08:03:38.9495119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,134.64,16.73,137.69
2023-11-01T08:04:37.9536516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,141.17,16.23,145.8
2023-11-01T08:05:37.0467215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,135.73,17.8,141.07
2023-11-01T08:06:36.9476921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,134.26,17.92,138.04
2023-11-01T08:07:35.9513136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,139.53,15.91,141.77
2023-11-01T08:08:34.9554679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,138.4,21.1,106.9
2023-11-01T08:09:33.9595531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,130.94,15.91,134.24
2023-11-01T08:10:33.0535556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,133.7,14.57,67.19
2023-11-01T08:11:32.9532982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,135.71,18.18,140.12
2023-11-01T08:12:31.9582999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,135.15,18.43,134.86
2023-11-01T08:13:30.9620085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,136.35,14.83,65.78
2023-11-01T08:14:29.9659301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,136.14,18.11,139.06
2023-11-01T08:15:28.9556205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,133.07,19.23,134.94
2023-11-01T08:16:27.9603878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,132.39,15.01,149.71
2023-11-01T08:17:26.9637609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,136.45,17.25,138.64
2023-11-01T08:18:25.9685747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,136.7,17.44,137.99
2023-11-01T08:19:24.9575317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,137.47,16.54,140.44
2023-11-01T08:20:23.9621313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,136.55,15.17,140.77
2023-11-01T08:21:22.9661062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,139.82,17.1,139.53
2023-11-01T08:22:21.9703671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,137.95,17.36,139.72
2023-11-01T08:23:20.9599646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,140.78,16.42,140.08
2023-11-01T08:24:19.9639901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,139.2,17.12,142.42
2023-11-01T08:25:18.9681500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,142.6,17.17,145.13
2023-11-01T08:26:17.9725998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,139.68,19.67,132.32
2023-11-01T08:27:16.9614992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,140.21,16.46,143.91
2023-11-01T08:28:15.9656852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,142.2,16.6,141.5
2023-11-01T08:29:14.9706489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,139.76,16.93,143.26
2023-11-01T08:30:13.9747410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,141.96,16.52,142.78
2023-11-01T08:31:13.9786218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,142.31,17.05,149.02
2023-11-01T08:32:12.9684793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,143.27,15.22,143.37
2023-11-01T08:33:11.9720398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,143.71,18.03,145.78
2023-11-01T08:34:10.9763751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,140.98,16.87,142.85
2023-11-01T08:35:09.9807101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,143.54,16.89,140
2023-11-01T08:36:08.9705785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,138.36,16.39,145.74
2023-11-01T08:37:07.9743912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,138.57,17.34,131.93
2023-11-01T08:38:06.9787918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,139.41,20.34,136.93
2023-11-01T08:39:05.9827544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,127.98,19.32,129.78
2023-11-01T08:40:05.0117415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,135.4,19.58,139.26
2023-11-01T08:41:04.9767198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,138.37,18.54,178.8
2023-11-01T08:42:03.9804480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,134.54,19.48,131.77
2023-11-01T08:43:02.9846288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,131.78,16.32,131.32
2023-11-01T08:44:01.9741200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,131.65,18.62,130.81
2023-11-01T08:45:01.0181469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,133.93,18.23,132.97
2023-11-01T08:46:00.9832455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,134.71,19.11,135.42
2023-11-01T08:46:59.9868410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,134.24,19.68,133.47
2023-11-01T08:47:58.9827757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,134.24,20.1,137.09
2023-11-01T08:48:57.9804097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,134.38,18.48,130.97
2023-11-01T08:49:56.9849702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,130.65,18.65,129.35
2023-11-01T08:50:55.9891193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,128.87,15.48,131.43
2023-11-01T08:51:54.9933234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,129.33,17.59,127.84
2023-11-01T08:52:53.9826889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,126.37,17.36,130.53
2023-11-01T08:53:52.9872439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,132.05,18.56,133.78
2023-11-01T08:54:51.9911722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,131.98,17.84,130.67
2023-11-01T08:55:50.9955699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,132.59,17.35,130.96
2023-11-01T08:56:49.9845476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,132.67,18.7,136.01
2023-11-01T08:57:48.9892951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,130,18.92,129.85
2023-11-01T08:58:47.9928930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,129.17,17.42,127.91
2023-11-01T08:59:46.9970680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,130.08,18.05,129.59
2023-11-01T09:00:46.5872578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,129.54,16.47,131.31
2023-11-01T09:01:46.7912233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,129.88,19.04,134.78
2023-11-01T09:02:46.7959805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,130.06,19.07,133.42
2023-11-01T09:03:46.0085532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,131.28,17.7,129.77
2023-11-01T09:04:46.7898402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,130.62,17.5,133.33
2023-11-01T09:05:46.7939660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,129.73,18.09,129.86
2023-11-01T09:06:46.7977930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,128.31,17.49,125.61
2023-11-01T09:07:46.8018842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,128.42,18.77,128.48
2023-11-01T09:08:46.7920913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,130.37,17.47,126.68
2023-11-01T09:09:46.7956604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,128.98,15.78,128.64
2023-11-01T09:10:46.8000843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,131.12,16.14,132.81
2023-11-01T09:11:46.8041327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,133.47,18.67,132.12
2023-11-01T09:12:46.8090776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,132.25,16.59,128.63
2023-11-01T09:13:45.9878675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,131.84,16.96,135.03
2023-11-01T09:14:45.8029279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,133.48,17.12,133.24
2023-11-01T09:15:45.8069790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,135.92,15.84,134.61
2023-11-01T09:16:45.8107161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,133.56,15.91,132.64
2023-11-01T09:17:45.8003647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,134.22,17.91,139.73
2023-11-01T09:18:45.8053802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,135.65,19.61,138.52
2023-11-01T09:19:45.8091709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,134.13,18.36,135.51
2023-11-01T09:20:45.8133636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,132.89,18.57,132.3
2023-11-01T09:21:45.8027069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,132.67,17.59,132.81
2023-11-01T09:22:45.8076341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,130.52,16.6,130.39
2023-11-01T09:23:45.8116718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,128.8,16.27,130.57
2023-11-01T09:24:45.8156613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,132.2,18.89,134.19
2023-11-01T09:25:45.8052578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,134.03,18.73,133.19
2023-11-01T09:26:44.9792643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,133.03,18.26,134.32
2023-11-01T09:27:44.8136967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,135.1,17.62,130.16
2023-11-01T09:28:44.8119766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,131.36,17.67,128.91
2023-11-01T09:29:44.8079824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,128.85,16.55,131.92
2023-11-01T09:30:44.8122711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,130.1,17.42,127.87
2023-11-01T09:31:44.8196189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,127.95,19.07,127.85
2023-11-01T09:32:44.8209597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,128.24,18.06,127.26
2023-11-01T09:33:44.5999186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,126.35,17.86,125.98
2023-11-01T09:34:44.8140283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,124.59,18.12,126.8
2023-11-01T09:35:44.8185105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,124.76,18.68,128.05
2023-11-01T09:36:43.9817981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,127.54,17.74,128.23
2023-11-01T09:37:43.8267938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,129.8,16.71,129.77
2023-11-01T09:38:43.8162634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,129.9,17.68,129.16
2023-11-01T09:39:43.8107315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,130.48,17.96,126.63
2023-11-01T09:40:43.8246677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,129.33,19.02,130.33
2023-11-01T09:41:43.8193269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,129.82,19.32,129.07
2023-11-01T09:42:43.8095101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,127.81,19.58,128.34
2023-11-01T09:43:42.9720583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,127.49,17.38,128.93
2023-11-01T09:44:42.8172397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,129.21,16.21,130.71
2023-11-01T09:45:42.8215394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,130.51,16.66,132.93
2023-11-01T09:46:42.8109659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,129.63,17.46,130.28
2023-11-01T09:47:42.6159325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,129.53,19.01,128.33
2023-11-01T09:48:42.8195448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,128.84,18.11,130.73
2023-11-01T09:49:42.8238390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,132.4,15.8,136.63
2023-11-01T09:50:42.8140531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,133.84,16.32,134.38
2023-11-01T09:51:42.8175751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,135.48,20.5,135.96
2023-11-01T09:52:42.8220312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,136.8,17.86,133.68
2023-11-01T09:53:42.8265904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,136.69,18.52,140.07
2023-11-01T09:54:42.8156707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,136.65,18.64,132.15
2023-11-01T09:55:42.8203604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,138.13,17.8,141.66
2023-11-01T09:56:41.9641145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,139.71,20,142.17
2023-11-01T09:57:41.8289769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,140.18,18.6,139
2023-11-01T09:58:41.8180037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,134.06,18,136.36
2023-11-01T09:59:41.8228972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,138.01,18.7,140.56
2023-11-01T10:00:41.8265283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,136.8,18.61,141.89
2023-11-01T10:01:41.8316164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,139.15,17.8,168.38
2023-11-01T10:02:41.8356430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,132.93,17.74,132.05
2023-11-01T10:03:41.8247720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,138.32,15.5,145.97
2023-11-01T10:04:41.8296637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,139.33,16.65,143.95
2023-11-01T10:05:40.9529999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,137.61,18.57,143.77
2023-11-01T10:06:40.8378243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,144.7,17.84,137.01
2023-11-01T10:07:40.8269805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,138.48,15.4,130.94
2023-11-01T10:08:40.8311875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,126.19,17.42,131.16
2023-11-01T10:09:40.8362083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,135.79,17.05,134.07
2023-11-01T10:10:40.8399037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,133.29,18.03,131.81
2023-11-01T10:11:40.8295709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,139.39,14.98,153.18
2023-11-01T10:12:40.8340459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,142.27,17.55,149.65
2023-11-01T10:13:40.8381336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,150.94,16.61,101.74
2023-11-01T10:14:40.0422052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,120.21,16.4,127.61
2023-11-01T10:15:40.8322356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,136.83,16.2,139.09
2023-11-01T10:16:40.8358487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,136.54,21.96,29.42
2023-11-01T10:17:40.8402089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,136.03,16.17,97.88
2023-11-01T10:18:40.8445761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,140.34,17,130.56
2023-11-01T10:19:40.8342663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,100.64,20.64,95.1
2023-11-01T10:20:40.8390568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,108.19,19.61,121.13
2023-11-01T10:21:40.8427672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,117.66,20.97,116.87
2023-11-01T10:22:40.8470942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,128.74,19.29,124.98
2023-11-01T10:23:39.9355913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,121.76,19.47,119.92
2023-11-01T10:24:39.8409914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,123.1,19.18,125.59
2023-11-01T10:25:39.8454638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,125.72,20.39,121.02
2023-11-01T10:26:39.8494282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,118.72,18.62,120.03
2023-11-01T10:27:39.8534068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,121.47,20.62,120.83
2023-11-01T10:28:39.8434979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,119.05,20.02,120.19
2023-11-01T10:29:39.8480521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,124.66,21.18,122.62
2023-11-01T10:30:39.8515016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,119.45,20.78,115.93
2023-11-01T10:31:39.8556476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,121.3,20.15,122.75
2023-11-01T10:32:39.8458097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,122.69,19.43,123.95
2023-11-01T10:33:39.8500053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,121.63,19.93,120.62
2023-11-01T10:34:39.8543393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,123.83,18.48,123.68
2023-11-01T10:35:39.8582908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,122.69,20.81,123.88
2023-11-01T10:36:39.8477782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,121.63,19.6,120
2023-11-01T10:37:39.8524457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,122.82,20.11,123.05
2023-11-01T10:38:39.8563003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,122.23,18.23,125.34
2023-11-01T10:39:39.8605846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,124.63,19.01,123.92
2023-11-01T10:40:39.8502801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,124.89,19.66,122.67
2023-11-01T10:41:39.8542853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,122.18,17.64,124.52
2023-11-01T10:42:39.8587154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,126.26,19.01,126.78
2023-11-01T10:43:38.9322616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,125.93,19.09,127.04
2023-11-01T10:44:38.8532429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,123.75,19.77,120.03
2023-11-01T10:45:38.8568394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,119.89,18.41,120.56
2023-11-01T10:46:38.8615068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,122.33,17.82,125.97
2023-11-01T10:47:38.8660025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,124.65,17.81,127.72
2023-11-01T10:48:38.8553891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,124.85,18.29,123.76
2023-11-01T10:49:38.8592940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,122.47,19.45,126.05
2023-11-01T10:50:38.8637451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,126.58,19.89,127.47
2023-11-01T10:51:38.8679984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,125.88,18.65,128.64
2023-11-01T10:52:38.8580293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,128.42,19.66,131.09
2023-11-01T10:53:38.8618380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,126.43,18.12,127.31
2023-11-01T10:54:38.8662462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,127.23,19.65,124.85
2023-11-01T10:55:38.8706667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,126.26,18.13,128.86
2023-11-01T10:56:38.8745432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,129.21,18.64,130
2023-11-01T10:57:37.9138453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,127.11,19.34,125.21
2023-11-01T10:58:37.8683614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,129.84,19,129.4
2023-11-01T10:59:37.8723668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,126.69,18.34,124.62
2023-11-01T11:00:37.8772050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,126.48,18.3,121.94
2023-11-01T11:01:37.8662399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,124.13,19.04,127.63
2023-11-01T11:02:37.8650968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,124.47,18.75,123.77
2023-11-01T11:03:37.8746015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,124.79,18.24,126.12
2023-11-01T11:04:37.8795616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,123.59,20.08,120.18
2023-11-01T11:05:37.8691227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,123.84,19.3,128.45
2023-11-01T11:06:37.8728150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,127.27,21.08,127.2
2023-11-01T11:07:37.8774666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,125.75,18.48,125.89
2023-11-01T11:08:37.8820723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,124.63,19.81,122.66
2023-11-01T11:09:37.8709212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,124.46,19.78,125.61
2023-11-01T11:10:37.8757539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,124.27,18.56,124.78
2023-11-01T11:11:37.8801499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,124.05,17.89,124.22
2023-11-01T11:12:37.8838017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,127.97,18.94,129.94
2023-11-01T11:13:38.8739332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,124.76,18.31,126.17
2023-11-01T11:14:38.8781556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,123.85,18.39,120.77
2023-11-01T11:15:38.8821428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,122.54,17.63,124.51
2023-11-01T11:16:38.9079623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,123.96,18.09,121.51
2023-11-01T11:17:38.8757611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,122.3,20.26,124.48
2023-11-01T11:18:38.8741333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,123.37,19.23,117.87
2023-11-01T11:19:38.8846479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,122.57,19.42,122.82
2023-11-01T11:20:38.8886046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,122.29,20.94,120.09
2023-11-01T11:21:38.8934970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,117.72,17.63,118.13
2023-11-01T11:22:38.8828645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,120.74,19.56,118.85
2023-11-01T11:23:38.6866348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,117.74,20.17,118.91
2023-11-01T11:24:38.6928633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,118.6,19.47,119.83
2023-11-01T11:25:38.8957687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,119.69,17.48,121.06
2023-11-01T11:26:38.8852261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,121.28,17.26,120.37
2023-11-01T11:27:38.8825397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,122.21,19.14,121.23
2023-11-01T11:28:38.8936916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,119.39,17.86,120.06
2023-11-01T11:29:38.2880605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,123.23,19.63,122.04
2023-11-01T11:30:38.6774635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,120.4,18.98,116.12
2023-11-01T11:31:38.6817726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,116.09,18.79,114.39
2023-11-01T11:32:38.6857045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,115.59,17.34,116.65
2023-11-01T11:33:38.6901280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,118.13,17.54,121.09
2023-11-01T11:34:38.6797527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,117.96,18.6,117.98
2023-11-01T11:35:38.6843264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,117.15,17.93,114.88
2023-11-01T11:36:38.8897341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,114.34,18.37,111.1
2023-11-01T11:37:38.6930168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,115.65,18.43,117.44
2023-11-01T11:38:38.6821243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,113.91,18.11,112.89
2023-11-01T11:39:38.6861112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,115.15,17.82,115.8
2023-11-01T11:40:39.6905201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,114.85,18.48,114.33
2023-11-01T11:41:39.6945955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,114.92,18.28,116.44
2023-11-01T11:42:39.6844509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,115.22,18.38,116.8
2023-11-01T11:43:39.6890937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,116.29,18.66,112.85
2023-11-01T11:44:39.8782987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,117.43,17.3,119.31
2023-11-01T11:45:39.6974806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,118.53,20.02,118.75
2023-11-01T11:46:39.6869043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,116.69,18.78,117.47
2023-11-01T11:47:39.6916209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,114.91,18.39,113.99
2023-11-01T11:48:39.6960563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,113.8,18.22,111.64
2023-11-01T11:49:39.6997963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,112.84,19.2,112.9
2023-11-01T11:50:39.7039177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,112.28,18.4,112.62
2023-11-01T11:51:39.6939925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,113.09,18.15,112.49
2023-11-01T11:52:39.6976025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,110.98,19.35,110.27
2023-11-01T11:53:38.9020100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,110.97,17.41,109.25
2023-11-01T11:54:38.7063819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,111.1,17.78,112.33
2023-11-01T11:55:38.6955834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,112.99,19.74,116.37
2023-11-01T11:56:38.7002461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,114.06,17.92,114.61
2023-11-01T11:57:38.7040569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,113.72,17.7,112.53
2023-11-01T11:58:39.7089778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,114.99,19.66,117.1
2023-11-01T11:59:39.6986969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,113.45,18.81,109.68
2023-11-01T12:00:39.7023906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,111.09,19.93,112.46
2023-11-01T12:01:39.7072801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,110.26,20.37,109.92
2023-11-01T12:02:38.9106400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,110.91,20.75,117.15
2023-11-01T12:03:38.7009235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,113.42,20.68,113.66
2023-11-01T12:04:38.7052573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,113.39,19.76,115.05
2023-11-01T12:05:38.7091411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,112.73,21.38,110.38
2023-11-01T12:06:38.7136505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,111.48,20.89,111.71
2023-11-01T12:07:38.7029063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,112.75,20.96,114.46
2023-11-01T12:08:38.7071034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,114.49,22.12,112.36
2023-11-01T12:09:38.7119046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,111.91,21.6,111.58
2023-11-01T12:10:38.7155359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,110.62,20.78,113
2023-11-01T12:11:37.9056995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,115.65,20.8,114.35
2023-11-01T12:12:37.7099304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,113.83,21.42,114.24
2023-11-01T12:13:37.7138543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,111.76,20.37,109.99
2023-11-01T12:14:37.7186903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,114.17,20.51,115.51
2023-11-01T12:15:37.7223106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,112.74,20.1,113.13
2023-11-01T12:16:37.7122972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,115.12,20.38,116.06
2023-11-01T12:17:37.7164647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,115.13,20.44,113.03
2023-11-01T12:18:37.7201814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,114.76,20.48,114.31
2023-11-01T12:19:37.7265712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,117.02,23.07,113.33
2023-11-01T12:20:36.9145523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,114.67,19.83,117.01
2023-11-01T12:21:36.7187895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,116.41,22,115.26
2023-11-01T12:22:36.7225775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,115.46,19.77,117.36
2023-11-01T12:23:36.7273166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,116.44,21.64,115.93
2023-11-01T12:24:36.7166955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,114.43,21.12,114.88
2023-11-01T12:25:36.7215303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,114.68,20.96,117.56
2023-11-01T12:26:36.7251873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,116,21.18,113.87
2023-11-01T12:27:36.7314399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,114.06,20.18,118.65
2023-11-01T12:28:36.7196627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,115.77,22.17,114.92
2023-11-01T12:29:36.7231176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,115.91,20.62,115.38
2023-11-01T12:30:36.7277800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,118.67,21.98,117.98
2023-11-01T12:31:36.7315928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,117.03,21.48,117.65
2023-11-01T12:32:36.7219026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,116.24,21.35,115.19
2023-11-01T12:33:36.7253995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,114.77,22.26,113.9
2023-11-01T12:34:36.7302733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,111.48,22.37,111.77
2023-11-01T12:35:36.7344573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,113.68,23.76,111.51
2023-11-01T12:36:36.7240254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,113.5,23.39,115.01
2023-11-01T12:37:37.7287118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,115.31,22.84,115.47
2023-11-01T12:38:37.7323896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,117.25,22.13,117.16
2023-11-01T12:39:37.7367954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,116.21,22.03,113.94
2023-11-01T12:40:37.7349987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,116.52,21.78,115.67
2023-11-01T12:41:37.7303017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,116.36,23.07,112.76
2023-11-01T12:42:37.7348669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,113.67,21.62,113.56
2023-11-01T12:43:37.7396049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,114.88,20.44,116.14
2023-11-01T12:44:37.3431569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,114.55,20.75,115.95
2023-11-01T12:45:37.7331850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,117.7,21.01,116.93
2023-11-01T12:46:37.7377763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,117.83,22.28,118.44
2023-11-01T12:47:37.7411468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,118.07,20.8,121.34
2023-11-01T12:48:37.7455859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,119.12,22.59,117.16
2023-11-01T12:49:37.7353959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,117.4,23.08,120.05
2023-11-01T12:50:37.7397254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,117.73,20.93,117.62
2023-11-01T12:51:37.7438940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,116.85,21.17,115.2
2023-11-01T12:52:37.7483364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,117.32,20.45,116.65
2023-11-01T12:53:37.7375181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,118.19,19.01,119.98
2023-11-01T12:54:37.8238511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,119.62,19.15,119.51
2023-11-01T12:55:37.7465342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,118.63,21.04,116.64
2023-11-01T12:56:37.7505115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,117.81,22.24,117.45
2023-11-01T12:57:37.7407045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,116.73,20.43,115.29
2023-11-01T12:58:37.7446886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,115.88,21.1,115.01
2023-11-01T12:59:37.7485079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,115.14,20.74,116.07
2023-11-01T13:00:37.7529975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,115.08,22.23,115.48
2023-11-01T13:01:37.7423972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,115.98,22.32,115.83
2023-11-01T13:02:37.7466322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,118.07,20.35,121.01
2023-11-01T13:03:37.7513328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,131.26,19.43,134.88
2023-11-01T13:04:37.7555661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,129.05,20,132.6
2023-11-01T13:05:37.7451900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,121.63,20.25,117.8
2023-11-01T13:06:37.7496232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,117.66,19.3,119.08
2023-11-01T13:07:38.7536028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,113.8,23.13,112.82
2023-11-01T13:08:38.7581904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,114.95,20.25,121.28
2023-11-01T13:09:38.7618533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,121.55,20.76,125.39
2023-11-01T13:10:37.9521181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,125.67,21.62,128.95
2023-11-01T13:11:37.7558534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,124.2,18.18,121.21
2023-11-01T13:12:37.7597104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,124.74,22.19,123.53
2023-11-01T13:13:37.5642394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,117.72,22.12,117.09
2023-11-01T13:14:37.7539107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,115.5,21.77,114.49
2023-11-01T13:15:37.5583506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,115.97,20.91,119.9
2023-11-01T13:16:37.5625782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,118.42,21.72,118.32
2023-11-01T13:17:37.7665815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,118.18,22.7,115.4
2023-11-01T13:18:37.5469167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,115.38,20.35,115.63
2023-11-01T13:19:37.7607540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,116.01,21.49,118.06
2023-11-01T13:20:37.8062115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,117.89,18.79,116.11
2023-11-01T13:21:37.7594208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,116.4,19.94,117.15
2023-11-01T13:22:37.7489895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,114.84,19.64,114.52
2023-11-01T13:23:37.7532150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,115.88,20.96,115.73
2023-11-01T13:24:37.7574089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,116.86,20.39,114.19
2023-11-01T13:25:37.7615860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,115.79,19.58,124.66
2023-11-01T13:26:37.7514217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,119.81,19.35,117.28
2023-11-01T13:27:37.7557713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,114.92,20.17,115.2
2023-11-01T13:28:37.7597505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,114.03,20.42,116.29
2023-11-01T13:29:37.7640604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,113.94,20.68,113.3
2023-11-01T13:30:37.7632819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,114.16,18.99,109.97
2023-11-01T13:31:37.7576985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,113.91,18.45,116.06
2023-11-01T13:32:37.7619227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,114.57,17.3,115.53
2023-11-01T13:33:38.7668383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,120.48,20.27,119.96
2023-11-01T13:34:38.7604416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,118.6,19.84,119.38
2023-11-01T13:35:38.7604684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,115.56,20.12,113.64
2023-11-01T13:36:38.7641459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,115.64,17.89,114.89
2023-11-01T13:37:38.7687987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,115.22,17.52,117.14
2023-11-01T13:38:38.7733249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,116.22,18.74,114.58
2023-11-01T13:39:38.7631590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,116.47,17.87,116.94
2023-11-01T13:40:37.9665742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,119.17,18.75,119.15
2023-11-01T13:41:37.7706417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,117.15,18.01,113.92
2023-11-01T13:42:37.7752754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,116.52,19.27,116.48
2023-11-01T13:43:37.7645664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,116.79,20.74,113.63
2023-11-01T13:44:36.9693330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,114.35,18.73,114.7
2023-11-01T13:45:36.7732855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,116.52,19.39,118.56
2023-11-01T13:46:36.7772492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,116.14,19.28,120.42
2023-11-01T13:47:36.7674493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,120.45,19.12,119.57
2023-11-01T13:48:36.7715184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,116.03,17.31,110.46
2023-11-01T13:49:37.5758103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,106.92,19.39,107.55
2023-11-01T13:50:37.5797301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,108.28,20.53,108.02
2023-11-01T13:51:37.5701503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,106.97,20.41,107.7
2023-11-01T13:52:37.5735723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,108.11,20.37,109.5
2023-11-01T13:53:36.9781293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,111.06,20.14,108.62
2023-11-01T13:54:36.5825728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,111.09,18.95,112.93
2023-11-01T13:55:36.5725880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,114.38,20.42,110.61
2023-11-01T13:56:36.5764288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,110.95,19.25,114.42
2023-11-01T13:57:36.5800598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,112.78,20.77,110.52
2023-11-01T13:58:37.5847290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,113.15,18.7,112.81
2023-11-01T13:59:37.5744260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,125.41,20.61,126.04
2023-11-01T14:00:37.5785055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,127.47,18.7,136.27
2023-11-01T14:01:37.5828085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,136.74,18.6,132.72
2023-11-01T14:02:36.9870273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,123.7,18.8,122.07
2023-11-01T14:03:36.5918577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,122.78,18.52,114.11
2023-11-01T14:04:36.5806696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,117.94,19.12,115.37
2023-11-01T14:05:36.5855875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,119,19.17,114.88
2023-11-01T14:06:36.5891303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,119.14,20.26,116.64
2023-11-01T14:07:37.5936615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,120.03,20.52,125.02
2023-11-01T14:08:37.5838158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,129.27,19.66,134.56
2023-11-01T14:09:37.5873398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,138.05,18.48,142.15
2023-11-01T14:10:37.5917874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,139.2,18.76,138.61
2023-11-01T14:11:37.7679351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,136.7,19.09,127.19
2023-11-01T14:12:37.5863392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,130.89,19.4,135.63
2023-11-01T14:13:37.5904188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,131.69,17.68,126.04
2023-11-01T14:14:37.5944990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,122.76,18.72,127.26
2023-11-01T14:15:37.5981526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,136.45,17.91,145.54
2023-11-01T14:16:37.5882392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,141.67,20.3,140.49
2023-11-01T14:17:37.5927083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,145.97,18.16,137.84
2023-11-01T14:18:37.5965259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,137.92,18.42,130.75
2023-11-01T14:19:37.6010389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,131.78,20.3,136.95
2023-11-01T14:20:37.5910110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,138.71,21.59,135.47
2023-11-01T14:21:37.5945600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,133.78,22.01,133.03
2023-11-01T14:22:37.5988888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,134.85,18.6,131.53
2023-11-01T14:23:37.6038615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,131.48,18.91,134.96
2023-11-01T14:24:37.7448781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,138.69,18.01,136.5
2023-11-01T14:25:37.5977639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,136.19,21.05,134.96
2023-11-01T14:26:37.6057113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,133.68,20.81,129.93
2023-11-01T14:27:37.6060428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,128.52,20.74,128.48
2023-11-01T14:28:37.6096524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,124.72,21.36,115.8
2023-11-01T14:29:37.5998484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,120.73,21.59,124.67
2023-11-01T14:30:37.6034968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,126.01,21.58,124.89
2023-11-01T14:31:37.6079023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,122.33,22.13,119.56
2023-11-01T14:32:37.6120552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,118.81,19.61,116.17
2023-11-01T14:33:37.6020897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,111.99,21.57,98.4
2023-11-01T14:34:37.6063084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,98.3,19.18,142.17
2023-11-01T14:35:37.6103438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,105.34,19.87,107.79
2023-11-01T14:36:37.6162370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,121.54,21.34,103.37
2023-11-01T14:37:37.6043024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,63.1,19.06,19.7
2023-11-01T14:38:37.6082239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,9.47,17.61,11.54
2023-11-01T14:39:37.6125389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,19.05,18.2,29.08
2023-11-01T14:40:37.6175368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,58.84,21.77,93.71
2023-11-01T14:41:37.0071931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,118.3,19.31,131.7
2023-11-01T14:42:37.6108009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,134.14,17.13,134.28
2023-11-01T14:43:37.6152887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,133.21,19.14,131.23
2023-11-01T14:44:37.6191973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,132.68,19.6,130.37
2023-11-01T14:45:37.6096160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,131.58,18.56,136.53
2023-11-01T14:46:37.6130493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,134.69,19.04,136.55
2023-11-01T14:47:37.6179726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,136.23,20.82,124.87
2023-11-01T14:48:37.6218697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,131.92,20.1,131.52
2023-11-01T14:49:37.6056707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,138.6,20.28,140.4
2023-11-01T14:50:38.6159535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,136.61,19.79,133.76
2023-11-01T14:51:38.6204247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,136.81,20.1,137.58
2023-11-01T14:52:38.6241037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,136.54,21.88,135.54
2023-11-01T14:53:38.6136168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,132.39,19.8,132.86
2023-11-01T14:54:38.6180574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,132.71,20.54,132.04
2023-11-01T14:55:38.6226147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,133.2,21.17,133.7
2023-11-01T14:56:38.6270021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,131.07,20.41,131.26
2023-11-01T14:57:38.6308323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,136.46,18.01,137.8
2023-11-01T14:58:39.6203857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,139.31,19.48,140.02
2023-11-01T14:59:39.6251551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,136.25,19.78,134.98
2023-11-01T15:00:39.6294683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,137.39,20.26,137.18
2023-11-01T15:01:39.6337926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,133.42,19.22,134.85
2023-11-01T15:02:39.7153459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,133.33,19.81,131.44
2023-11-01T15:03:39.6273789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,132.83,20.59,135.31
2023-11-01T15:04:39.6315225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,128.91,19.04,133.27
2023-11-01T15:05:39.6355420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,131.96,18.96,138.15
2023-11-01T15:06:39.6251928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,132.57,20.98,130.09
2023-11-01T15:07:39.6293651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,130.43,20.84,129.91
2023-11-01T15:08:39.6339093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,130.39,20.83,126.23
2023-11-01T15:09:39.0384446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,128.71,19.5,130.57
2023-11-01T15:10:39.6281266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,128,18.77,128.79
2023-11-01T15:11:39.6264512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,128.49,19.71,126.44
2023-11-01T15:12:39.6366749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,130.27,17.78,130.02
2023-11-01T15:13:39.6401918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,131.98,19.19,132.7
2023-11-01T15:14:39.6305742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,133.45,18.59,127.85
2023-11-01T15:15:39.6350710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,133.87,20.24,135.79
2023-11-01T15:16:39.6386470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,133.38,19.79,135.14
2023-11-01T15:17:39.6425632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,133.18,21.5,132.4
2023-11-01T15:18:39.6329544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,130.64,20.18,128.68
2023-11-01T15:19:39.7091516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,130.4,19.07,134.58
2023-11-01T15:20:39.6411293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,132.96,20.47,135.11
2023-11-01T15:21:39.6457355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,133,17.85,131.35
2023-11-01T15:22:39.6406489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,133,17.3,132.41
2023-11-01T15:23:39.6389546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,131.49,19.64,130.28
2023-11-01T15:24:39.6436686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,131.32,19.09,129.61
2023-11-01T15:25:39.6482931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,134.67,19.79,133.02
2023-11-01T15:26:39.6517434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,132.49,20.64,129.18
2023-11-01T15:27:39.6412858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,131.6,19.36,127.77
2023-11-01T15:28:39.6461562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,131.81,19.42,129.11
2023-11-01T15:29:39.6501592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,130.78,17.69,128.97
2023-11-01T15:30:39.6547772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,130.18,20.03,130.1
2023-11-01T15:31:39.6443545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,131.16,19.67,132.32
2023-11-01T15:32:39.7004467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,129.77,18.26,133.42
2023-11-01T15:33:39.6528006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,130.03,16.73,133.46
2023-11-01T15:34:39.6563642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,130.86,18.77,127.02
2023-11-01T15:35:39.6463726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,132.17,18.62,132.22
2023-11-01T15:36:39.6508400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,133.41,20.2,132.3
2023-11-01T15:37:39.6553013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,131.39,18.23,128.41
2023-11-01T15:38:39.6589650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,133.09,20.6,132.1
2023-11-01T15:39:39.6488345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,132.46,19.61,133.64
2023-11-01T15:40:39.6528607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,132.37,20.57,130.32
2023-11-01T15:41:39.6570964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,134.91,18.46,131.54
2023-11-01T15:42:39.6613650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,134.96,19.42,139.02
2023-11-01T15:43:39.6516505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,132.73,17.49,137.24
2023-11-01T15:44:39.6555866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,134.57,20.11,132.36
2023-11-01T15:45:39.6913709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,132.22,19.54,131.88
2023-11-01T15:46:39.6639590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,132.61,20.63,132.67
2023-11-01T15:47:39.6539814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,131.14,18.8,135.02
2023-11-01T15:48:39.6583227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,132.98,19.39,133.27
2023-11-01T15:49:39.6622675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,132.73,20.54,128.32
2023-11-01T15:50:39.6665786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,131.76,17.17,133.8
2023-11-01T15:51:39.6708456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,132.08,18.96,133.31
2023-11-01T15:52:39.6606231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,133.12,18.66,131.6
2023-11-01T15:53:39.6647522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,134.3,20.91,134.11
2023-11-01T15:54:39.6686472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,133.29,21.25,132.21
2023-11-01T15:55:39.6726315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,132.89,19.35,129.79
2023-11-01T15:56:39.6623930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,131.38,17.72,134.26
2023-11-01T15:57:39.4573641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,129.29,20.69,127.78
2023-11-01T15:58:39.6709938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,131.9,19.27,131.29
2023-11-01T15:59:39.6752441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,128.52,19.14,132.57
2023-11-01T16:00:39.6553904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,135.56,17.12,181.39
2023-11-01T16:01:39.6814418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,215.09,22.01,251.31
2023-11-01T16:02:39.6640815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,262.06,27.2,268.69
2023-11-01T16:03:39.6682314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,264.44,25.97,227.63
2023-11-01T16:04:39.6575106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,267.74,27.75,267.09
2023-11-01T16:05:39.6618750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,251.45,24.17,207.99
2023-11-01T16:06:39.6659357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,170.25,21,132.66
2023-11-01T16:07:39.6705854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,117.69,19.63,112.91
2023-11-01T16:08:39.6602140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,115.65,20.04,113.94
2023-11-01T16:09:39.4644311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,114.94,20.37,115.82
2023-11-01T16:10:39.4687181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,117.89,20.63,122.29
2023-11-01T16:11:39.4728014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,122.89,21.25,127.58
2023-11-01T16:12:39.4618486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,126.86,19.81,126.71
2023-11-01T16:13:39.4666788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,123.95,19.63,123.29
2023-11-01T16:14:39.6727196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,120.99,19.89,121.55
2023-11-01T16:15:39.4747600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,121.26,20.95,119.8
2023-11-01T16:16:39.4747189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,120.91,20.59,123.14
2023-11-01T16:17:39.4687955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,121.29,20.47,119.31
2023-11-01T16:18:39.4732072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,121.47,21.45,120.46
2023-11-01T16:19:39.4774356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,122.15,20.33,125.02
2023-11-01T16:20:39.4811141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,122.65,20.32,125.01
2023-11-01T16:21:39.4713211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,127.27,21.52,130.09
2023-11-01T16:22:39.4752065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,130.76,23.15,132.19
2023-11-01T16:23:39.4793301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,130.9,18.54,125.92
2023-11-01T16:24:39.4835589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,129.99,20.12,135.37
2023-11-01T16:25:39.4734484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,133.31,23.49,22.69
2023-11-01T16:26:39.4778750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,135.23,21.02,132.08
2023-11-01T16:27:39.4822143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,132.03,19.91,133.11
2023-11-01T16:28:39.4865823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,130.81,21,131.21
2023-11-01T16:29:39.4758848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,132.67,19.61,137.53
2023-11-01T16:30:39.4800661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,133.32,23.92,26.31
2023-11-01T16:31:39.4846113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,134.35,22.6,133.76
2023-11-01T16:32:39.4890334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,133.54,22.87,79.46
2023-11-01T16:33:39.4782506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,142.37,21.04,143.61
2023-11-01T16:34:39.4828502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,138.05,20.91,136.89
2023-11-01T16:35:39.4872230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,140.7,22.4,130.19
2023-11-01T16:36:39.4910943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,144.73,21.54,135.59
2023-11-01T16:37:39.6427432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,144.39,22.62,137.67
2023-11-01T16:38:39.4848532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,140.2,20.56,146.51
2023-11-01T16:39:39.4890273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,143.72,21.77,143.99
2023-11-01T16:40:39.4933041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,145.74,21.12,144.52
2023-11-01T16:41:39.4835064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,146.81,21.75,146.73
2023-11-01T16:42:39.4875354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,143.11,20.15,137.77
2023-11-01T16:43:39.4920901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,137.07,18.48,104.98
2023-11-01T16:44:39.4962839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,125,21.21,114.56
2023-11-01T16:45:39.5005656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,108.78,19.97,107.63
2023-11-01T16:46:39.6419884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,100.1,21.17,99.42
2023-11-01T16:47:39.4944792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,94.82,18.63,92.86
2023-11-01T16:48:39.4987238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,93.98,18.69,92.9
2023-11-01T16:49:39.5030485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,91.86,19.89,94.36
2023-11-01T16:50:39.4920316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,94.99,19.77,97.5
2023-11-01T16:51:39.4968234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,103.47,19.66,107.39
2023-11-01T16:52:39.5006600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,107.73,20.57,113.65
2023-11-01T16:53:39.5050426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,116.92,20.13,122.28
2023-11-01T16:54:39.4944859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,116.68,21.49,116.05
2023-11-01T16:55:39.6403284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,114.78,20.73,118.87
2023-11-01T16:56:39.5031602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,119.19,19.8,120.39
2023-11-01T16:57:39.5076524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,117.85,21.68,121
2023-11-01T16:58:39.4969647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,116.66,21.37,119.98
2023-11-01T16:59:39.5007891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,115.99,21.7,113.88
2023-11-01T17:00:39.5051920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,107.08,22.28,99.79
2023-11-01T17:01:39.5096434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,94.52,21.84,93.12
2023-11-01T17:02:39.4999207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,93.08,27.4,81.93
2023-11-01T17:03:39.5032686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,78.67,28.62,74.82
2023-11-01T17:04:40.5076149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,59.74,21.78,44.29
2023-11-01T17:05:40.5123761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,15.82,6.88,284.18
2023-11-01T17:06:40.5018953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,274.79,7.18,280.49
2023-11-01T17:07:40.5060054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,270.38,4.89,272.45
2023-11-01T17:08:39.9104344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,281.06,2.41,298.45
2023-11-01T17:09:39.5147251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,46.39,2.75,88.5
2023-11-01T17:10:39.5181642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,77.83,6.77,103.61
2023-11-01T17:11:39.5088385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,97.75,13.78,106.13
2023-11-01T17:12:39.5128312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,126.56,16.96,132.02
2023-11-01T17:13:40.5172540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,134.87,17.88,131.54
2023-11-01T17:14:40.5208831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,130.77,20.13,132.95
2023-11-01T17:15:40.5108074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,133.59,21.04,131.24
2023-11-01T17:16:40.5156281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,132.42,21.31,133.68
2023-11-01T17:17:39.9190350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,133.17,19.17,134.65
2023-11-01T17:18:39.5231139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,136.39,20.24,137.08
2023-11-01T17:19:39.5135759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,141.11,14.61,150.73
2023-11-01T17:20:39.5178008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,163.91,13.85,173.92
2023-11-01T17:21:39.5219838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,160.91,10.59,172.09
2023-11-01T17:22:39.5256359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,159.73,14.71,164.56
2023-11-01T17:23:39.5161191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,165.1,5.15,233.19
2023-11-01T17:24:39.5195390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,158.86,12.87,172.28
2023-11-01T17:25:39.5238187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,155.15,15.62,169.49
2023-11-01T17:26:39.6198352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,147,21.07,139.8
2023-11-01T17:27:39.5183531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,129.03,20.45,138.41
2023-11-01T17:28:39.5218736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,128.97,22.07,124.94
2023-11-01T17:29:39.5263195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,133.82,20.65,133.68
2023-11-01T17:30:39.5307287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,132.1,20.68,141.72
2023-11-01T17:31:39.5204166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,138.86,21.66,138.04
2023-11-01T17:32:39.5248705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,131.52,21.53,55.34
2023-11-01T17:33:39.5289473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,136.25,21.3,131.89
2023-11-01T17:34:39.5331316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,129.58,19.57,133.63
2023-11-01T17:35:39.6041074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,135.18,19.88,134.69
2023-11-01T17:36:39.5274949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,135.83,21.13,132.28
2023-11-01T17:37:39.5310770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,138.37,23.09,136.76
2023-11-01T17:38:39.5359180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,134.58,19.37,135.94
2023-11-01T17:39:39.5400380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,133.11,21.21,136.35
2023-11-01T17:40:39.5299361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,130.09,20.99,134.52
2023-11-01T17:41:39.5337707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,129.9,8.78,329.51
2023-11-01T17:42:39.5381356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,133.32,22.83,127.92
2023-11-01T17:43:39.5416346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,130.81,22.75,133.13
2023-11-01T17:44:40.5321720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,121.2,19.27,134.36
2023-11-01T17:45:40.5361185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,131.92,19.41,132.28
2023-11-01T17:46:40.5407859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,118.63,16.57,147.54
2023-11-01T17:47:40.5444946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,131.4,20.8,131.29
2023-11-01T17:48:39.9342195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,129.66,20.13,129.94
2023-11-01T17:49:39.5382788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,132.56,20.91,131.03
2023-11-01T17:50:39.5430249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,132.64,19.1,133.18
2023-11-01T17:51:39.5472581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,130.39,21.99,129.93
2023-11-01T17:52:39.5362600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,133.12,20.12,131.85
2023-11-01T17:53:39.5409294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,131.33,20.54,131.96
2023-11-01T17:54:39.5448512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,129.74,21.16,133.64
2023-11-01T17:55:39.5488886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,132.03,20.93,137.76
2023-11-01T17:56:39.5385828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,128.59,21.94,127.95
2023-11-01T17:57:39.5429007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,132.79,19.96,133.31
2023-11-01T17:58:39.5472409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,131.96,20.92,133.55
2023-11-01T17:59:39.5545454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,124.83,19,132.76
2023-11-01T18:00:39.5412705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,129.41,19.74,132.35
2023-11-01T18:01:39.5874387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,126.64,20.2,129.15
2023-11-01T18:02:39.5496090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,129.36,17.86,135.75
2023-11-01T18:03:39.5539057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,125.77,25.03,102.05
2023-11-01T18:04:39.5585918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,129.71,20.47,130.63
2023-11-01T18:05:39.5801011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,128.57,19.32,130.23
2023-11-01T18:06:39.5527633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,129.03,19.72,127.98
2023-11-01T18:07:39.5562598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,130.98,22.87,127.32
2023-11-01T18:08:39.5605460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,122.78,20.26,126.12
2023-11-01T18:09:39.5504304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,127.76,18.56,131.38
2023-11-01T18:10:39.5541768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,131,22.29,132.59
2023-11-01T18:11:39.5590078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,129.14,19.89,132.71
2023-11-01T18:12:40.5633364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,131.35,20.5,128.87
2023-11-01T18:13:40.5529918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,122.72,22.47,129.15
2023-11-01T18:14:40.5573439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,128.99,21.78,130.7
2023-11-01T18:15:41.5618017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,131.14,19.29,135.75
2023-11-01T18:16:41.5655816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,132.16,24.69,131.77
2023-11-01T18:17:41.5555561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,129.55,10.4,326.73
2023-11-01T18:18:41.5712758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,129.03,22.7,128.81
2023-11-01T18:19:41.5640012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,128.86,6.98,293.49
2023-11-01T18:20:41.5684522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,126.13,19.15,133.43
2023-11-01T18:21:41.5573402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,133,22.54,132.45
2023-11-01T18:22:41.5619923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,124.26,23.05,129.07
2023-11-01T18:23:41.5665549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,125.13,21.32,133.66
2023-11-01T18:24:41.5726795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,127.97,22.76,128.26
2023-11-01T18:25:41.3599162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,131.99,22.92,133.97
2023-11-01T18:26:41.3639637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,127.31,23.05,129.97
2023-11-01T18:27:41.3681371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,131.25,25.1,129.11
2023-11-01T18:28:41.3732812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,125.57,13.54,185.99
2023-11-01T18:29:41.3625336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,128.88,21.73,131.43
2023-11-01T18:30:41.3670739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,125.34,28.48,99
2023-11-01T18:31:41.3708224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,125.04,23.36,126.48
2023-11-01T18:32:41.3753727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,130.87,26.34,128.19
2023-11-01T18:33:41.3791393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,130.28,24.62,134.75
2023-11-01T18:34:41.3690879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,133.74,24.6,124.81
2023-11-01T18:35:41.3734736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,133.88,20.73,137.2
2023-11-01T18:36:41.3776638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,136.15,23.61,133.81
2023-11-01T18:37:41.5632705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,131.15,23.41,128.35
2023-11-01T18:38:41.3719869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,131.17,22.66,132.79
2023-11-01T18:39:41.3758005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,133.16,23.03,135.3
2023-11-01T18:40:41.3797038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,134.77,22.98,135.69
2023-11-01T18:41:41.3843026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,133.81,22.48,135.26
2023-11-01T18:42:41.3738095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,132.84,24.01,131.2
2023-11-01T18:43:41.3782174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,132.63,21.94,133.78
2023-11-01T18:44:41.3824685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,135.13,22.25,137.43
2023-11-01T18:45:41.3869677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,133.29,21.96,131.09
2023-11-01T18:46:41.3767045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,133.63,24.03,132.7
2023-11-01T18:47:41.3809236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,136.11,22.75,134.5
2023-11-01T18:48:41.3844071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,135.66,23.12,139.24
2023-11-01T18:49:41.3887362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,136.61,25.77,129.7
2023-11-01T18:50:41.5405961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,136.69,23.19,139.4
2023-11-01T18:51:41.3834205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,136.79,24.37,136.81
2023-11-01T18:52:41.3870795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,136.28,23.32,131.64
2023-11-01T18:53:41.3937447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,135.94,22.22,136.33
2023-11-01T18:54:41.3809609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,135.83,23.47,134.94
2023-11-01T18:55:41.3851499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,132.7,25.15,121.91
2023-11-01T18:56:41.3894625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,130.65,21.72,133
2023-11-01T18:57:41.3933509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,126,21.97,130.8
2023-11-01T18:58:41.1930651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,127.62,20.88,129.21
2023-11-01T18:59:41.3778856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,127.97,22.2,129.2
2023-11-01T19:00:41.3919222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,132.63,25.23,131.67
2023-11-01T19:01:41.3866147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,134.61,25.25,135.92
2023-11-01T19:02:41.2007760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,134.86,25.42,126.17
2023-11-01T19:03:41.3900926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,132.22,20.34,135.44
2023-11-01T19:04:41.3940060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,136.1,23.94,137.58
2023-11-01T19:05:41.3889688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,134.27,22.42,138.51
2023-11-01T19:06:41.4031174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,132.19,24.72,137.4
2023-11-01T19:07:41.3823526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,132.24,23.59,144.5
2023-11-01T19:08:41.3872335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,128.57,28.25,104.27
2023-11-01T19:09:41.5428628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,132.51,22.05,141.57
2023-11-01T19:10:41.3950607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,134.65,26.38,132.56
2023-11-01T19:11:41.3852066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,131.89,22.75,138.7
2023-11-01T19:12:41.3891361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,131.04,23.49,129.88
2023-11-01T19:13:41.3934264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,127.94,26.64,71.21
2023-11-01T19:14:41.3977845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,133.38,23,136.53
2023-11-01T19:15:41.3873605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,124.63,22.19,116.07
2023-11-01T19:16:41.3919976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,100.59,15.51,78.93
2023-11-01T19:17:41.3953929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,87.05,8.36,76.26
2023-11-01T19:18:41.4001895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,83.2,9.12,55.8
2023-11-01T19:19:42.3901839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,82.18,8.82,67.38
2023-11-01T19:20:42.3935929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,86.12,11.02,71.23
2023-11-01T19:21:42.3982433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,82.57,11.79,69.23
2023-11-01T19:22:42.4025308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,87.69,8.3,86.6
2023-11-01T19:23:42.3926296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,94.42,3.64,359.85
2023-11-01T19:24:42.3959899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,86.73,10.01,81.26
2023-11-01T19:25:42.4001861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,101.35,10.67,107.8
2023-11-01T19:26:42.4047975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,108.86,23.59,139
2023-11-01T19:27:42.4091270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,133.92,24.13,159.62
2023-11-01T19:28:42.3989287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,136.85,19.84,114.54
2023-11-01T19:29:42.4026916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,138.05,21.47,122.8
2023-11-01T19:30:42.4071901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,137.74,24.5,133.19
2023-11-01T19:31:42.4119688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,140.08,20.23,135.4
2023-11-01T19:32:42.4014254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,139.23,21.56,139.31
2023-11-01T19:33:42.0055491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,142.22,8.41,102.87
2023-11-01T19:34:42.4094681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,136.2,23.22,137.73
2023-11-01T19:35:42.4142386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,137.71,23.03,135.73
2023-11-01T19:36:42.4036627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,135.71,23.96,135.42
2023-11-01T19:37:42.4081833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,135.53,26.26,134.97
2023-11-01T19:38:42.4122353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,136.03,22.56,137.75
2023-11-01T19:39:42.4158968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,138.61,22.76,137.82
2023-11-01T19:40:42.4062578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,138.88,20.35,133.27
2023-11-01T19:41:42.4106345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,133.5,24.2,133.64
2023-11-01T19:42:42.4149026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,136.09,24.04,130.24
2023-11-01T19:43:42.4189170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,136.49,21.32,133.22
2023-11-01T19:44:42.4079982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,138.04,23.9,133.36
2023-11-01T19:45:42.4121502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,132.89,24.02,125.86
2023-11-01T19:46:42.4166223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,128.17,24.16,127.92
2023-11-01T19:47:42.4210896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,130.02,23.29,129.41
2023-11-01T19:48:42.4110316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,130.07,21.84,131.65
2023-11-01T19:49:42.4183268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,130.32,23.2,128.03
2023-11-01T19:50:42.0193720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,130.16,24.68,128.62
2023-11-01T19:51:42.4272116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,132.31,18.49,127.55
2023-11-01T19:52:42.4167811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,130.42,23.91,128.24
2023-11-01T19:53:42.4174935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,132.97,23.92,129.38
2023-11-01T19:54:42.4215405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,131.06,23.83,130.12
2023-11-01T19:55:42.4258459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,130.66,22.53,126.83
2023-11-01T19:56:42.4296527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,130.41,20.46,119.1
2023-11-01T19:57:42.4197048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,130.57,22.47,126.36
2023-11-01T19:58:42.4244210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,130.92,21.03,128.38
2023-11-01T19:59:42.0279815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,129.98,23.1,130.23
2023-11-01T20:00:42.4326916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,132.17,22.91,131.08
2023-11-01T20:01:42.4221894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,132.06,22.74,126.59
2023-11-01T20:02:42.4264090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,131.5,20.85,128.42
2023-11-01T20:03:42.4310789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,134.04,19.53,136.97
2023-11-01T20:04:42.4347759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,133.29,19.88,127.89
2023-11-01T20:05:42.4247277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,134.91,21.2,126.83
2023-11-01T20:06:42.4285505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,131.78,20.37,129.91
2023-11-01T20:07:42.4334146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,134.7,21.2,134.46
2023-11-01T20:08:42.4994956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,137.89,17.28,142.28
2023-11-01T20:09:42.4272153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,137.33,13.05,137.9
2023-11-01T20:10:42.4307564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,134.92,23.15,162.36
2023-11-01T20:11:42.4359436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,137.68,4.36,95.96
2023-11-01T20:12:42.4399049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,141.07,13.92,137.85
2023-11-01T20:13:42.4291866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,137.54,18.78,132.04
2023-11-01T20:14:42.4341384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,141.19,15.2,135.39
2023-11-01T20:15:42.4382279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,133.16,20.48,134.13
2023-11-01T20:16:42.4427549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,139.09,15.67,119.67
2023-11-01T20:17:42.4832481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,137.09,16.35,133.98
2023-11-01T20:18:42.4363754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,133.2,21.6,123.29
2023-11-01T20:19:42.4404806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,140.59,14.86,137.52
2023-11-01T20:20:42.4444004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,140.25,13.57,109.7
2023-11-01T20:21:42.4485410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,145.01,20.11,149.01
2023-11-01T20:22:42.4387963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,145.26,17.67,140.81
2023-11-01T20:23:42.4422378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,137.95,17.68,127.63
2023-11-01T20:24:42.4464985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,145.23,7.1,97.08
2023-11-01T20:25:42.4515923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,141.5,20.32,134.43
2023-11-01T20:26:43.4411220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,146.67,17.15,144.93
2023-11-01T20:27:43.4465221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,141.99,22.08,149.3
2023-11-01T20:28:43.4490277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,144.87,16.4,147.04
2023-11-01T20:29:43.4531207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,148.4,20.06,152.12
2023-11-01T20:30:43.4655149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,146.03,18,151.24
2023-11-01T20:31:43.4473862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,140.72,17.73,139.09
2023-11-01T20:32:43.4520842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,139.13,16.28,107.36
2023-11-01T20:33:43.4555445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,144.54,21.88,146.83
2023-11-01T20:34:43.4460930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,141.08,22.19,141.43
2023-11-01T20:35:43.4495016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,146.82,20.85,134.73
2023-11-01T20:36:43.4540443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,146.77,20.4,138.29
2023-11-01T20:37:43.4587856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,147.16,16.47,134.67
2023-11-01T20:38:44.4479829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,146.89,12.53,117.28
2023-11-01T20:39:44.4524961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,145.4,15.06,112.11
2023-11-01T20:40:44.4563816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,143.35,21.04,140.44
2023-11-01T20:41:44.4725608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,147.05,20.75,151.62
2023-11-01T20:42:44.4503539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,145.15,8.32,114.36
2023-11-01T20:43:44.4559482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,143.74,20.62,146.16
2023-11-01T20:44:44.2591689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,143.16,10.82,102.67
2023-11-01T20:45:45.2633808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,142.09,20.62,142.58
2023-11-01T20:46:45.2528317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,145.21,21.4,138.02
2023-11-01T20:47:45.2573003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,146.93,18.11,148.25
2023-11-01T20:48:45.2619262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,147.36,20.99,153.99
2023-11-01T20:49:45.4671689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,143.2,17.92,126.4
2023-11-01T20:50:45.2695792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,143.37,16.57,138.14
2023-11-01T20:51:45.2600417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,139.76,22.76,138.55
2023-11-01T20:52:45.2654326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,142.12,21.98,141.57
2023-11-01T20:53:45.2684485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,143.03,21.86,142.97
2023-11-01T20:54:45.2727210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,145.16,20.74,139.73
2023-11-01T20:55:45.2621198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,143.07,21.09,140.83
2023-11-01T20:56:45.2660235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,144.26,23.9,142.55
2023-11-01T20:57:45.2704635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,143.77,23.99,145.92
2023-11-01T20:58:45.2745495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,145.35,21.94,142.03
2023-11-01T20:59:45.2643519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,145.8,20.9,145.34
2023-11-01T21:00:45.2682491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,144.53,20.87,142.6
2023-11-01T21:01:45.2733452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,143.29,22.05,140.99
2023-11-01T21:02:46.2769448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,142.89,24.52,140.32
2023-11-01T21:03:46.2668182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,142.79,22.65,140.06
2023-11-01T21:04:46.2715864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,142.68,21.98,137.52
2023-11-01T21:05:46.2758449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,143.39,21.51,131.1
2023-11-01T21:06:46.2799097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,138.59,21.58,132.11
2023-11-01T21:07:46.2691125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,138.65,23.96,138.85
2023-11-01T21:08:46.2737871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,140.76,21.5,135.74
2023-11-01T21:09:46.2776681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,141.35,18.6,146.83
2023-11-01T21:10:47.2824211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,132.03,11.91,75.93
2023-11-01T21:11:47.2722074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,28.19,28.24,1.55
2023-11-01T21:12:47.2764305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,6.1,29.83,7.53
2023-11-01T21:13:48.2799565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,2.15,33.48,5.98
2023-11-01T21:14:48.2843039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,2.3,33.95,5.13
2023-11-01T21:15:48.2753637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,1.07,35.81,359.99
2023-11-01T21:16:48.4404525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.11,359.84,36.57,1.27
2023-11-01T21:17:48.2832272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,359.03,34.66,358.49
2023-11-01T21:18:48.2865145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,357.22,32.85,358.85
2023-11-01T21:19:48.2911302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.69,357.17,34.87,351.78
2023-11-01T21:20:48.2807288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,358.52,33.21,357.37
2023-11-01T21:21:48.2851473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,0.58,31.06,359.87
2023-11-01T21:22:48.2894345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,357.79,36.31,2.41
2023-11-01T21:23:48.2939086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,1.54,32.26,3.45
2023-11-01T21:24:48.2836620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,4.92,33.65,16.06
2023-11-01T21:25:48.2873982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,46.13,26.44,77.14
2023-11-01T21:26:48.2919809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,109.88,30.4,124.95
2023-11-01T21:27:48.2956081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,122.61,29.31,126.52
2023-11-01T21:28:48.2859631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,125.94,27.48,123.76
2023-11-01T21:29:48.4227458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,123.82,28.83,120.96
2023-11-01T21:30:48.2942227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,124.59,32.12,126.24
2023-11-01T21:31:48.2981359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,128.02,29.13,129.39
2023-11-01T21:32:48.2885536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,129.41,25.62,127.97
2023-11-01T21:33:48.2925134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,129.07,30.45,126.16
2023-11-01T21:34:48.2966502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,129.02,25.26,131.33
2023-11-01T21:35:48.3009559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,127.86,30.26,127.37
2023-11-01T21:36:48.2905347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,131.17,30.54,133.16
2023-11-01T21:37:48.2949985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,125.17,31.72,124.33
2023-11-01T21:38:48.2986415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,125.11,30.92,126.06
2023-11-01T21:39:48.3031632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,126.03,27.08,126.82
2023-11-01T21:40:48.2930311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,122.27,27.12,117.26
2023-11-01T21:41:48.2968252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,122.13,26.17,123.34
2023-11-01T21:42:48.4232065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,122.32,26.08,128.44
2023-11-01T21:43:48.3051630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,129.49,28.37,124.85
2023-11-01T21:44:48.3096890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,127.72,30.82,129.68
2023-11-01T21:45:48.2998114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,129.19,29.67,129.63
2023-11-01T21:46:48.3037274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,129.05,28.44,124.61
2023-11-01T21:47:48.3082597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,126.77,27.25,127.84
2023-11-01T21:48:48.3123828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,125.45,30.43,121.55
2023-11-01T21:49:48.3020661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,125.99,26.46,124.23
2023-11-01T21:50:48.3062020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,129.71,27.46,132.17
2023-11-01T21:51:48.3104181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,129.24,28.48,129.77
2023-11-01T21:52:48.3147715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,128.03,30.51,130.05
2023-11-01T21:53:48.3041770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,128.34,26.43,129.68
2023-11-01T21:54:48.3087394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,129.14,27.68,127.93
2023-11-01T21:55:48.4146310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,126.97,30.07,129.1
2023-11-01T21:56:48.3172903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,128.87,27.23,127.78
2023-11-01T21:57:48.3062695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,126.26,31.33,131.06
2023-11-01T21:58:48.3110840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,128.34,28.87,129.73
2023-11-01T21:59:48.3098410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,130.03,26.87,133.94
2023-11-01T22:00:48.3190358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,125.87,30.51,123.06
2023-11-01T22:01:48.3022515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,126.96,24.76,124.16
2023-11-01T22:02:48.1036092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,126.99,27.11,124.29
2023-11-01T22:03:48.3176779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,124.42,30.13,124.06
2023-11-01T22:04:48.3216493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,126.45,28.78,122.4
2023-11-01T22:05:48.3115341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,126.68,26.67,124.2
2023-11-01T22:06:48.3159132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,125.63,31.77,125.29
2023-11-01T22:07:48.3203313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,126.6,27.05,126.07
2023-11-01T22:08:48.3969229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,126.85,30.2,124.85
2023-11-01T22:09:48.3181016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,127.35,26.24,125.79
2023-11-01T22:10:48.3085959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,127.73,30.56,133.15
2023-11-01T22:11:48.3219071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,132.91,30.36,131.52
2023-11-01T22:12:48.3267304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,135.32,28.33,132.85
2023-11-01T22:13:48.3308715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,135.59,28.46,133.04
2023-11-01T22:14:48.3108951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,134.08,30.14,131.8
2023-11-01T22:15:48.1144184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,132.52,32.04,134.29
2023-11-01T22:16:48.1184827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,131.79,31.91,132.78
2023-11-01T22:17:48.3336734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,130.52,31.82,133.86
2023-11-01T22:18:48.3126524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,129.43,30.27,134.82
2023-11-01T22:19:48.3269475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,126.91,29.66,130.05
2023-11-01T22:20:48.3217414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,126.08,30.77,123.83
2023-11-01T22:21:48.3258280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.22,122.97,30.56,128.34
2023-11-01T22:22:48.3154454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,125.09,30.56,124.16
2023-11-01T22:23:48.3193126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,124.72,31.21,126.18
2023-11-01T22:24:48.3241576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,124.23,33.77,128.39
2023-11-01T22:25:48.3279953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,125.9,29.66,131.8
2023-11-01T22:26:48.3180274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,122.15,33.12,123.06
2023-11-01T22:27:48.3219177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,125.25,30.94,123.71
2023-11-01T22:28:48.3265610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,124.58,28.45,123.35
2023-11-01T22:29:48.3306081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,121.16,28.8,120.01
2023-11-01T22:30:48.3204754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,121.31,29.94,120.39
2023-11-01T22:31:48.3248347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,123.31,31.15,124.27
2023-11-01T22:32:48.3284960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,124.29,31.7,123.93
2023-11-01T22:33:48.3329569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,127.6,29.64,123.46
2023-11-01T22:34:48.3743794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,126.37,29.23,131.09
2023-11-01T22:35:48.3270028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,126.72,31.07,128.92
2023-11-01T22:36:48.3306773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,125.79,29.2,126.7
2023-11-01T22:37:48.3351652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,131.2,29.02,129.21
2023-11-01T22:38:48.3391991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,129.27,31.47,127.79
2023-11-01T22:39:48.3295614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,124.14,33.27,126.42
2023-11-01T22:40:48.3335065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,129.14,30.38,128.87
2023-11-01T22:41:48.3378398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,128.79,23.72,130.39
2023-11-01T22:42:48.3446135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,128.98,25.92,125.92
2023-11-01T22:43:49.3318451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,126.46,30.91,127.38
2023-11-01T22:44:49.3362358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,132.13,31.27,129.38
2023-11-01T22:45:49.3396856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,130.15,27.99,133.6
2023-11-01T22:46:49.3444365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,127.88,31.15,121.38
2023-11-01T22:47:49.3560876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.06,125.97,34.08,127.63
2023-11-01T22:48:49.3379677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,129.93,32.76,128.83
2023-11-01T22:49:49.3423033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.67,130,33.26,130.92
2023-11-01T22:50:49.3468602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,131.37,34,138.07
2023-11-01T22:51:49.3366623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.48,129.12,36.68,131.21
2023-11-01T22:52:49.3410316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,128.04,28.45,127.54
2023-11-01T22:53:49.3450530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,126.39,30.32,123.86
2023-11-01T22:54:49.3486656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,119.93,33.72,121.2
2023-11-01T22:55:49.3385194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,122.48,32.4,121.48
2023-11-01T22:56:50.3433736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,124.26,29.51,123.7
2023-11-01T22:57:50.3469679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,121.85,34,122.68
2023-11-01T22:58:50.3517764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,127.8,32.69,124.98
2023-11-01T22:59:50.3415104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,125.33,32.97,126.79
2023-11-01T23:00:50.3482914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,125.67,28.75,121.01
2023-11-01T23:01:50.1498641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,120.51,34.56,119.57
2023-11-01T23:02:50.1539375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.79,120.22,31.06,122.72
2023-11-01T23:03:50.1440973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,122.72,32.76,122.72
2023-11-01T23:04:49.9479121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,123.63,32.72,118.03
2023-11-01T23:05:49.1525152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,30.31,123.62
2023-11-01T23:06:49.1558066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,123.32,31.25,125.88
2023-11-01T23:07:49.1600510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,121.3,33.49,120.24
2023-11-01T23:08:49.1499529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,118.02,35.93,123.64
2023-11-01T23:09:50.1547818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,123.72,31.19,127.14
2023-11-01T23:10:50.1585833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,125.73,33.27,116.91
2023-11-01T23:11:50.1627789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,120.17,35.28,120.95
2023-11-01T23:12:50.1526850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,122.13,33.89,119.9
2023-11-01T23:13:50.1570823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,122.84,33.42,126.61
2023-11-01T23:14:50.1610629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,123.89,34.61,123.54
2023-11-01T23:15:50.1654875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,128.51,29.84,133.59
2023-11-01T23:16:50.1551427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,128.52,33.05,128.02
2023-11-01T23:17:50.3415440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,129.72,29.63,129.29
2023-11-01T23:18:50.1636687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,131.91,27.83,133.92
2023-11-01T23:19:50.1673805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,131.35,30.46,127.49
2023-11-01T23:20:50.1571679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,131.04,26.69,134.76
2023-11-01T23:21:50.1617715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,135.26,32.51,133.87
2023-11-01T23:22:50.1658508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,134.2,31.72,130.61
2023-11-01T23:23:50.1701028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,132.6,32.97,136.56
2023-11-01T23:24:50.1598206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,132.08,29.13,130.49
2023-11-01T23:25:50.1640062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,130.28,33.29,133.43
2023-11-01T23:26:50.3301946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,132.31,29.37,129.97
2023-11-01T23:27:50.1726007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,123.6,29.36,126.92
2023-11-01T23:28:50.1619790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,126.08,28.21,121.5
2023-11-01T23:29:50.1668404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,126.23,33.58,123.19
2023-11-01T23:30:49.9710517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,124.2,30.56,121.98
2023-11-01T23:31:49.1744017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,126.27,24.94,125.21
2023-11-01T23:32:49.1790772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,126.97,30.78,123.72
2023-11-01T23:33:49.1687365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,126.75,30.42,122.77
2023-11-01T23:34:49.1727455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,123.92,32.59,125.83
2023-11-01T23:35:49.1767272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,126.91,30.63,124.99
2023-11-01T23:36:49.1814557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,127.16,29.61,122.47
2023-11-01T23:37:49.1713274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,121.67,30.53,122.49
2023-11-01T23:38:49.1751196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,122.71,32.24,122.45
2023-11-01T23:39:50.1798250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,123.44,31.36,123.82
2023-11-01T23:40:50.1837299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,120.63,31,123.91
2023-11-01T23:41:50.1733931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,121.39,29.94,114.75
2023-11-01T23:42:50.1782333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,123.68,27.37,116.8
2023-11-01T23:43:50.3246308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,124.78,29.42,121.18
2023-11-01T23:44:50.1857150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,118.75,33.73,117.7
2023-11-01T23:45:50.1761388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,121.27,33.55,119.15
2023-11-01T23:46:50.1795981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,123.09,29.04,122.34
2023-11-01T23:47:50.1846967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,122.91,33.75,120.2
2023-11-01T23:48:50.1889444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,121.21,30.47,122.79
2023-11-01T23:49:50.1778011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,120.8,30.76,120.59
2023-11-01T23:50:50.3149443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,118.16,31.22,115.26
2023-11-01T23:51:50.1871439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,119.18,33.41,114.34
2023-11-01T23:52:50.1908128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,119.25,35.41,125.42
2023-11-01T23:53:50.1810691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,121.94,35.05,124.83
2023-11-01T23:54:50.1852360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.64,123.99,33.79,124.03
2023-11-01T23:55:50.1891244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,122.97,31.83,123.76
2023-11-01T23:56:50.1934504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,119.73,33.09,111.54
2023-11-01T23:57:50.1828320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,118.08,31.08,112.41
2023-11-01T23:58:50.1873393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,120.23,33.01,123.15
2023-11-01T23:59:50.1914363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,122.91,31.12,126.15