ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-11-01T00:00:45.6940836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98705,1018.01
2023-11-01T00:01:45.6883813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99902,1017.99
2023-11-01T00:02:45.6820485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01082,1018.04
2023-11-01T00:03:45.6761463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03852,1017.97
2023-11-01T00:04:45.6562950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05049,1018.08
2023-11-01T00:05:45.6606941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0595,1018.1
2023-11-01T00:06:45.6548429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05492,1018.05
2023-11-01T00:07:45.6488377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05,1018.02
2023-11-01T00:08:45.6281140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04033,1018.06
2023-11-01T00:09:45.6229694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04426,1018.06
2023-11-01T00:10:45.6169840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05967,1018.1
2023-11-01T00:11:45.6111085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08426,1018.13
2023-11-01T00:12:45.6056958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09836,1018.11
2023-11-01T00:13:45.5851195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11656,1018.13
2023-11-01T00:14:45.5891057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1425,1018.13
2023-11-01T00:15:45.5833653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13164,1018.09
2023-11-01T00:16:45.5779183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12557,1018.14
2023-11-01T00:17:45.5572333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13426,1018.15
2023-11-01T00:18:45.5511629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11656,1018.08
2023-11-01T00:19:45.5460830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09508,1018.06
2023-11-01T00:20:45.5398320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06295,1018.06
2023-11-01T00:21:45.5197537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04803,1018.02
2023-11-01T00:22:45.5143729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0482,1018.14
2023-11-01T00:23:45.5180770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05467,1018.04
2023-11-01T00:24:45.5123745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.1
2023-11-01T00:25:45.4920727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02426,1018.01
2023-11-01T00:26:45.4860209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01098,1017.98
2023-11-01T00:27:45.4806343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98197,1018
2023-11-01T00:28:45.4748510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98115,1017.96
2023-11-01T00:29:45.4547370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98377,1017.99
2023-11-01T00:30:45.4487469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99262,1018
2023-11-01T00:31:45.4423920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99016,1018.04
2023-11-01T00:32:45.4373314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99803,1017.98
2023-11-01T00:33:45.4266811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99475,1018
2023-11-01T00:34:45.4205704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98033,1018.01
2023-11-01T00:35:45.4147340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96803,1017.94
2023-11-01T00:36:45.4095155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95311,1017.92
2023-11-01T00:37:45.4003145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93361,1017.92
2023-11-01T00:38:45.3836994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91852,1017.88
2023-11-01T00:39:45.3773783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91967,1017.93
2023-11-01T00:40:45.3715351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92197,1017.92
2023-11-01T00:41:45.3660183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94361,1017.94
2023-11-01T00:42:45.3458562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94705,1017.99
2023-11-01T00:43:45.3497035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94917,1017.85
2023-11-01T00:44:45.3440082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93492,1017.95
2023-11-01T00:45:45.3386955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93082,1017.87
2023-11-01T00:46:45.3179194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91393,1017.94
2023-11-01T00:47:45.3120466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88525,1017.93
2023-11-01T00:48:45.3063082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8777,1017.91
2023-11-01T00:49:45.3009480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8582,1017.83
2023-11-01T00:50:45.2803273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.8
2023-11-01T00:51:45.2742319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85721,1017.89
2023-11-01T00:52:45.2785771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86433,1017.92
2023-11-01T00:53:45.2729421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.84
2023-11-01T00:54:45.2525764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85541,1017.89
2023-11-01T00:55:45.2464548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85344,1017.87
2023-11-01T00:56:45.2406067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86246,1017.86
2023-11-01T00:57:45.2353269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85689,1017.84
2023-11-01T00:58:45.2148486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85131,1017.9
2023-11-01T00:59:45.2090070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84902,1017.88
2023-11-01T01:00:45.2035839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83131,1017.81
2023-11-01T01:01:45.1977770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77459,1017.76
2023-11-01T01:02:45.1875347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80197,1017.83
2023-11-01T01:03:45.1814102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79967,1017.73
2023-11-01T01:04:45.1758435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8123,1017.81
2023-11-01T01:05:45.1695343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81148,1017.81
2023-11-01T01:06:45.1643942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81721,1017.75
2023-11-01T01:07:45.1435700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80705,1017.81
2023-11-01T01:08:45.1385550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81934,1017.87
2023-11-01T01:09:45.1324825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84246,1017.86
2023-11-01T01:10:45.1265292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87328,1017.81
2023-11-01T01:11:45.1160439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87672,1017.89
2023-11-01T01:12:45.1100518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86082,1017.88
2023-11-01T01:13:45.1041519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83967,1017.84
2023-11-01T01:14:45.0999752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83639,1017.83
2023-11-01T01:15:45.0787832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83869,1017.87
2023-11-01T01:16:45.0731578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82852,1017.8
2023-11-01T01:17:45.0674070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82574,1017.69
2023-11-01T01:18:45.0607481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82656,1017.84
2023-11-01T01:19:45.0409598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8059,1017.8
2023-11-01T01:20:45.0354518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78344,1017.81
2023-11-01T01:21:45.0388305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80067,1017.78
2023-11-01T01:22:45.0331884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81639,1017.79
2023-11-01T01:23:45.0127282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8318,1017.81
2023-11-01T01:24:45.0074267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82738,1017.85
2023-11-01T01:25:45.0013835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81623,1017.85
2023-11-01T01:26:44.9960962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82049,1017.83
2023-11-01T01:27:43.9758097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82459,1017.86
2023-11-01T01:28:42.9699385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83213,1017.89
2023-11-01T01:29:41.9635537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83213,1017.86
2023-11-01T01:30:40.9676455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8615,1017.85
2023-11-01T01:31:39.9622877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86508,1017.81
2023-11-01T01:32:38.9420027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86311,1017.9
2023-11-01T01:33:37.9362688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86393,1017.82
2023-11-01T01:34:36.9301242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85869,1017.82
2023-11-01T01:35:35.9244671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88738,1017.89
2023-11-01T01:36:34.9033057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90885,1017.9
2023-11-01T01:37:34.8981267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90984,1017.93
2023-11-01T01:38:34.8919358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91525,1018.01
2023-11-01T01:39:34.8966278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9315,1017.95
2023-11-01T01:40:34.8758115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94754,1017.98
2023-11-01T01:41:34.8705613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95377,1017.96
2023-11-01T01:42:34.8648042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93328,1017.87
2023-11-01T01:43:34.8587280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90098,1017.89
2023-11-01T01:44:34.8387788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86934,1017.87
2023-11-01T01:45:34.8326332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83148,1017.75
2023-11-01T01:46:34.8263319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81852,1017.81
2023-11-01T01:47:34.8209916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80443,1017.82
2023-11-01T01:48:34.8106933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7923,1017.79
2023-11-01T01:49:34.8047760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80098,1017.77
2023-11-01T01:50:34.7989833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78148,1017.74
2023-11-01T01:51:34.7932568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77902,1017.75
2023-11-01T01:52:34.7734001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78607,1017.82
2023-11-01T01:53:34.7674219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78951,1017.82
2023-11-01T01:54:34.7612301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81443,1017.86
2023-11-01T01:55:34.7554844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83836,1017.79
2023-11-01T01:56:34.7502189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84115,1017.93
2023-11-01T01:57:34.7298000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8577,1017.82
2023-11-01T01:58:34.7338437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87417,1017.86
2023-11-01T01:59:34.7285172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88164,1017.9
2023-11-01T02:00:34.7226868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89279,1017.86
2023-11-01T02:01:34.7020903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84738,1017.84
2023-11-01T02:02:34.6960392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85721,1017.85
2023-11-01T02:03:34.6899480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86689,1017.88
2023-11-01T02:04:34.6848938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87213,1017.9
2023-11-01T02:05:34.6641257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84508,1017.86
2023-11-01T02:06:34.6580798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84098,1017.86
2023-11-01T02:07:34.6530087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85475,1017.87
2023-11-01T02:08:34.6569204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86883,1017.94
2023-11-01T02:09:34.6364705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86279,1017.75
2023-11-01T02:10:34.6309746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86361,1017.91
2023-11-01T02:11:34.6249287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89443,1017.88
2023-11-01T02:12:34.6188915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89426,1017.92
2023-11-01T02:13:34.5992294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88934,1017.9
2023-11-01T02:14:34.5931845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87689,1017.84
2023-11-01T02:15:34.5871433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88131,1017.85
2023-11-01T02:16:34.5817345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87344,1017.9
2023-11-01T02:17:34.5707841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86738,1017.81
2023-11-01T02:18:34.5651886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89541,1017.85
2023-11-01T02:19:34.5595745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90557,1017.81
2023-11-01T02:20:34.5540067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89344,1017.87
2023-11-01T02:21:34.5486097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8841,1017.87
2023-11-01T02:22:34.5281911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88738,1017.97
2023-11-01T02:23:34.5219117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88721,1017.89
2023-11-01T02:24:34.5167754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88574,1017.86
2023-11-01T02:25:34.5104805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90066,1017.96
2023-11-01T02:26:34.4902418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93967,1017.98
2023-11-01T02:27:34.4939736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95333,1017.96
2023-11-01T02:28:34.4885369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9482,1017.94
2023-11-01T02:29:34.4823787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.95
2023-11-01T02:30:34.4636442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93525,1017.92
2023-11-01T02:31:34.4563629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94164,1018.04
2023-11-01T02:32:34.4508120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96689,1017.92
2023-11-01T02:33:34.4449664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96574,1018.01
2023-11-01T02:34:34.4244947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.93
2023-11-01T02:35:34.4195527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92574,1017.91
2023-11-01T02:36:34.4130816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92213,1017.9
2023-11-01T02:37:34.4179213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.937,1017.9
2023-11-01T02:38:34.3973726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9518,1018.01
2023-11-01T02:39:34.3911890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96623,1017.95
2023-11-01T02:40:34.3854929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95082,1017.98
2023-11-01T02:41:34.3795802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95918,1018.08
2023-11-01T02:42:34.3591005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97049,1017.99
2023-11-01T02:43:34.3538718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98672,1018.03
2023-11-01T02:44:34.3478756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99525,1018.05
2023-11-01T02:45:34.3422027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00066,1017.93
2023-11-01T02:46:34.3217511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02574,1018.12
2023-11-01T02:47:34.3257561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0205,1017.97
2023-11-01T02:48:34.3206941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02557,1018.04
2023-11-01T02:49:34.3142029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03459,1018.02
2023-11-01T02:50:34.3091736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0282,1017.98
2023-11-01T02:51:34.2882123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96738,1017.96
2023-11-01T02:52:34.2824488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94,1017.94
2023-11-01T02:53:34.2771074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95852,1018.01
2023-11-01T02:54:34.2715191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94033,1017.94
2023-11-01T02:55:34.2505523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93459,1017.97
2023-11-01T02:56:34.2546702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9145,1017.96
2023-11-01T02:57:34.2492260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92262,1017.89
2023-11-01T02:58:34.2434655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92,1017.91
2023-11-01T02:59:34.2226959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91902,1017.94
2023-11-01T03:00:34.2176255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90672,1017.93
2023-11-01T03:01:34.2118138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90016,1017.83
2023-11-01T03:02:34.2055061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88869,1017.88
2023-11-01T03:03:34.1849585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1017.87
2023-11-01T03:04:34.1794557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91557,1017.89
2023-11-01T03:05:34.1734580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90508,1017.85
2023-11-01T03:06:34.1781585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89967,1017.89
2023-11-01T03:07:34.1576386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91459,1017.94
2023-11-01T03:08:34.1520458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91836,1017.91
2023-11-01T03:09:34.1457289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90869,1017.83
2023-11-01T03:10:34.1407642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89393,1017.96
2023-11-01T03:11:34.1198056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91164,1017.89
2023-11-01T03:12:34.1145915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92459,1017.94
2023-11-01T03:13:34.1089499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96426,1018.05
2023-11-01T03:14:34.1024371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9823,1018.04
2023-11-01T03:15:34.0974165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97738,1018
2023-11-01T03:16:34.0907619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9918,1017.99
2023-11-01T03:17:34.0814454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97721,1017.98
2023-11-01T03:18:34.0754516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96705,1017.89
2023-11-01T03:19:34.0694130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9582,1018.02
2023-11-01T03:20:34.0487992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97033,1017.94
2023-11-01T03:21:34.0431612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98426,1017.92
2023-11-01T03:22:34.0376360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98443,1017.96
2023-11-01T03:23:34.0316045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98541,1017.9
2023-11-01T03:24:34.0117853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97852,1017.97
2023-11-01T03:25:34.0152085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98567,1018.07
2023-11-01T03:26:34.0098772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01705,1017.99
2023-11-01T03:27:34.0039402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99787,1017.86
2023-11-01T03:28:33.9838535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0223,1018.07
2023-11-01T03:29:32.9779067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03393,1018.06
2023-11-01T03:30:31.9723831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04885,1018.09
2023-11-01T03:31:30.9659869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04607,1018.05
2023-11-01T03:32:29.9458870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03623,1018.04
2023-11-01T03:33:28.9397095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04885,1018.06
2023-11-01T03:34:27.9439086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04633,1018.01
2023-11-01T03:35:26.9381880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04246,1018.05
2023-11-01T03:36:25.9181234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03197,1018.05
2023-11-01T03:37:24.9115933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00803,1018.04
2023-11-01T03:38:23.9124507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01117,1017.96
2023-11-01T03:39:22.9002646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99852,1018
2023-11-01T03:40:22.8947064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99574,1017.99
2023-11-01T03:41:22.8744476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97426,1017.94
2023-11-01T03:42:22.8682597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97016,1017.99
2023-11-01T03:43:22.8728245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97417,1017.94
2023-11-01T03:44:22.8668830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94852,1017.92
2023-11-01T03:45:22.8461696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94885,1017.93
2023-11-01T03:46:22.8404809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9423,1017.88
2023-11-01T03:47:22.8345822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9318,1017.93
2023-11-01T03:48:22.8288842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87689,1017.78
2023-11-01T03:49:22.8090143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87984,1017.94
2023-11-01T03:50:22.8033689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88836,1017.87
2023-11-01T03:51:22.7973150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89607,1017.93
2023-11-01T03:52:22.7918412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92623,1017.85
2023-11-01T03:53:22.7807864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8918,1017.82
2023-11-01T03:54:22.7755146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88361,1017.82
2023-11-01T03:55:22.7697913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89,1017.93
2023-11-01T03:56:22.7636994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8882,1017.87
2023-11-01T03:57:22.7430138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88852,1017.84
2023-11-01T03:58:22.7373808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87082,1017.89
2023-11-01T03:59:22.7315306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86164,1017.88
2023-11-01T04:00:22.7256258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85656,1017.78
2023-11-01T04:01:22.7057340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84279,1017.91
2023-11-01T04:02:22.7099985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84483,1017.85
2023-11-01T04:03:22.7037347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82787,1017.83
2023-11-01T04:04:22.6986234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82098,1017.82
2023-11-01T04:05:22.6927176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81918,1017.75
2023-11-01T04:06:22.6723547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81787,1017.88
2023-11-01T04:07:22.6664797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83,1017.81
2023-11-01T04:08:22.6605864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82738,1017.79
2023-11-01T04:09:22.6554350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81836,1017.82
2023-11-01T04:10:22.6348750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80541,1017.89
2023-11-01T04:11:22.6286028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91574,1017.96
2023-11-01T04:12:22.6327179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9325,1017.91
2023-11-01T04:13:22.6273758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91984,1017.92
2023-11-01T04:14:22.6073687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9141,1017.89
2023-11-01T04:15:22.6014065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91361,1017.91
2023-11-01T04:16:22.5952736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90574,1017.9
2023-11-01T04:17:22.5893244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90033,1017.9
2023-11-01T04:18:22.5694813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89787,1017.98
2023-11-01T04:19:22.5637421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89984,1017.93
2023-11-01T04:20:22.5580094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91279,1017.96
2023-11-01T04:21:22.5520808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91689,1017.93
2023-11-01T04:22:22.5419539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91361,1017.92
2023-11-01T04:23:22.5355266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90885,1017.89
2023-11-01T04:24:22.5299106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89525,1017.87
2023-11-01T04:25:22.5246253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88377,1017.84
2023-11-01T04:26:22.5041781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.85
2023-11-01T04:27:22.4983380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86033,1017.83
2023-11-01T04:28:22.4927019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85836,1017.86
2023-11-01T04:29:22.4866159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85852,1017.86
2023-11-01T04:30:22.4808368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86721,1017.93
2023-11-01T04:31:22.4701476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88689,1017.92
2023-11-01T04:32:22.4645949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91754,1018.01
2023-11-01T04:33:22.4588840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95492,1017.97
2023-11-01T04:34:22.4529059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97328,1017.97
2023-11-01T04:35:22.4327414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99705,1018.01
2023-11-01T04:36:22.4283219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02492,1018.07
2023-11-01T04:37:22.4212644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04197,1018.05
2023-11-01T04:38:22.4159104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06279,1018.14
2023-11-01T04:39:22.3948586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08393,1018.1
2023-11-01T04:40:22.3891069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09607,1018.11
2023-11-01T04:41:22.3946911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11433,1018.09
2023-11-01T04:42:22.3882453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11918,1018.09
2023-11-01T04:43:22.3676943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13443,1018.12
2023-11-01T04:44:22.3617809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15443,1018.15
2023-11-01T04:45:22.3564747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17541,1018.28
2023-11-01T04:46:22.3505648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.18
2023-11-01T04:47:22.3295752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17344,1018.18
2023-11-01T04:48:22.3244356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1218,1018.08
2023-11-01T04:49:22.3184632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10246,1018.15
2023-11-01T04:50:22.3125094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12557,1018.11
2023-11-01T04:51:22.3026162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10902,1018.07
2023-11-01T04:52:22.2967143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12098,1018.14
2023-11-01T04:53:22.2908605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11984,1018.12
2023-11-01T04:54:22.2853739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.17
2023-11-01T04:55:22.2647206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12902,1018.18
2023-11-01T04:56:22.2592011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12967,1018.13
2023-11-01T04:57:22.2531676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12754,1018.12
2023-11-01T04:58:22.2468297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13803,1018.2
2023-11-01T04:59:22.2413077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13393,1018.15
2023-11-01T05:00:22.2307345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12,1018.15
2023-11-01T05:01:22.2257712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11689,1018.06
2023-11-01T05:02:22.2194028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.35913,1018.14
2023-11-01T05:03:22.2136811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10934,1018.1
2023-11-01T05:04:22.1935714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11738,1018.17
2023-11-01T05:05:22.1876838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10902,1018.15
2023-11-01T05:06:22.1816557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13197,1018.08
2023-11-01T05:07:22.1761621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13787,1018.16
2023-11-01T05:08:22.1560088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13951,1018.13
2023-11-01T05:09:22.1503563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12295,1018.11
2023-11-01T05:10:22.1543437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07983,1018.02
2023-11-01T05:11:22.1482246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01869,1018.04
2023-11-01T05:12:22.1279198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03934,1018.09
2023-11-01T05:13:22.1219819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04639,1017.93
2023-11-01T05:14:22.1169770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06082,1018.04
2023-11-01T05:15:22.1107996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05443,1018.11
2023-11-01T05:16:22.0900760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05016,1018.06
2023-11-01T05:17:22.0842747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05475,1018.09
2023-11-01T05:18:22.0790566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05738,1018.03
2023-11-01T05:19:22.0735358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04475,1018.03
2023-11-01T05:20:22.0626984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04574,1018.14
2023-11-01T05:21:22.0572139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06262,1017.95
2023-11-01T05:22:22.0509913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05262,1018
2023-11-01T05:23:22.0460095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04279,1018.03
2023-11-01T05:24:22.0399935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05475,1018.04
2023-11-01T05:25:22.0236433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05623,1018.02
2023-11-01T05:26:22.0136000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06115,1018.09
2023-11-01T05:27:22.0083209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07689,1018.13
2023-11-01T05:28:22.0016366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07131,1018.07
2023-11-01T05:29:21.9816692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05623,1018.05
2023-11-01T05:30:20.9854914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.066,1018.11
2023-11-01T05:31:19.9800494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07115,1018.13
2023-11-01T05:32:18.9740318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09328,1018.1
2023-11-01T05:33:17.9539987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11262,1018.08
2023-11-01T05:34:16.9476414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1018,1018.1
2023-11-01T05:35:15.9417052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1182,1018.2
2023-11-01T05:36:14.9365756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1341,1018.13
2023-11-01T05:37:13.9158543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14016,1018.06
2023-11-01T05:38:12.9198465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.13098,1018.14
2023-11-01T05:39:11.9139340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17918,1018.23
2023-11-01T05:40:10.9085313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18033,1018.24
2023-11-01T05:41:10.8878398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18885,1018.17
2023-11-01T05:42:10.8823063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15246,1018.22
2023-11-01T05:43:10.8764146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2518,1018.32
2023-11-01T05:44:10.8707498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29836,1018.28
2023-11-01T05:45:10.8590807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31164,1018.37
2023-11-01T05:46:10.8446532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31557,1018.3
2023-11-01T05:47:10.8488453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32967,1018.35
2023-11-01T05:48:10.8433588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3482,1018.32
2023-11-01T05:49:10.8368833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34295,1018.3
2023-11-01T05:50:10.8165207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32213,1018.3
2023-11-01T05:51:10.8114525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32984,1018.29
2023-11-01T05:52:10.8057623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30459,1018.35
2023-11-01T05:53:10.7999638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34705,1018.41
2023-11-01T05:54:10.7796943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34279,1018.37
2023-11-01T05:55:10.7738150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32377,1018.28
2023-11-01T05:56:10.7682036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31066,1018.25
2023-11-01T05:57:10.7715824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29983,1018.35
2023-11-01T05:58:10.7520207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30279,1018.31
2023-11-01T05:59:10.7461005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28492,1018.32
2023-11-01T06:00:10.7404499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27885,1018.26
2023-11-01T06:01:10.7339993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26328,1018.24
2023-11-01T06:02:10.7136919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22049,1018.22
2023-11-01T06:03:10.7085619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18525,1018.23
2023-11-01T06:04:10.7027174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17508,1018.15
2023-11-01T06:05:10.6967203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14311,1018.12
2023-11-01T06:06:10.6787509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10148,1018.06
2023-11-01T06:07:10.6803671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09267,1018.07
2023-11-01T06:08:10.6746123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06803,1018.01
2023-11-01T06:09:10.6688708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98902,1017.94
2023-11-01T06:10:10.6490732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97623,1017.99
2023-11-01T06:11:10.6432315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99393,1018.01
2023-11-01T06:12:10.6367424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95082,1017.93
2023-11-01T06:13:10.6317414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89803,1017.84
2023-11-01T06:14:10.6255666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82918,1017.71
2023-11-01T06:15:10.6050117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83443,1017.79
2023-11-01T06:16:10.6091833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8605,1017.83
2023-11-01T06:17:10.6033869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83672,1017.82
2023-11-01T06:18:10.5994044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8277,1017.82
2023-11-01T06:19:10.5780156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83393,1017.79
2023-11-01T06:20:10.5721628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83885,1017.84
2023-11-01T06:21:10.5664712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82066,1017.75
2023-11-01T06:22:10.5601023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79934,1017.77
2023-11-01T06:23:10.5401111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78672,1017.78
2023-11-01T06:24:10.5336997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77164,1017.74
2023-11-01T06:25:10.5286613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7359,1017.71
2023-11-01T06:26:10.5321189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69883,1017.69
2023-11-01T06:27:10.5119971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68689,1017.71
2023-11-01T06:28:10.5066166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68148,1017.73
2023-11-01T06:29:10.5008263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64852,1017.63
2023-11-01T06:30:10.4947886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62787,1017.62
2023-11-01T06:31:10.4802460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60115,1017.57
2023-11-01T06:32:10.4690677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58574,1017.59
2023-11-01T06:33:10.4627893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59295,1017.64
2023-11-01T06:34:10.4575550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64787,1017.7
2023-11-01T06:35:10.4466598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7318,1017.78
2023-11-01T06:36:10.4407089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75033,1017.7
2023-11-01T06:37:10.4350988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70787,1017.78
2023-11-01T06:38:10.4293554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71869,1017.7
2023-11-01T06:39:10.4241380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72967,1017.71
2023-11-01T06:40:10.4038190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72574,1017.76
2023-11-01T06:41:10.3972773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61246,1017.53
2023-11-01T06:42:10.3922887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60197,1017.69
2023-11-01T06:43:10.3860792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78475,1017.87
2023-11-01T06:44:10.3661689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84967,1017.86
2023-11-01T06:45:10.3695735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86717,1017.86
2023-11-01T06:46:10.3647295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85639,1017.84
2023-11-01T06:47:10.3586458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85852,1017.86
2023-11-01T06:48:10.3384447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87459,1017.88
2023-11-01T06:49:10.3320975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88131,1017.87
2023-11-01T06:50:10.3269203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85082,1017.89
2023-11-01T06:51:10.3209489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.78
2023-11-01T06:52:10.3005284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85787,1017.82
2023-11-01T06:53:10.2947371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87049,1017.88
2023-11-01T06:54:10.2886074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86361,1017.8
2023-11-01T06:55:10.2930968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.846,1017.85
2023-11-01T06:56:10.2729624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84459,1017.84
2023-11-01T06:57:10.2672992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79557,1017.76
2023-11-01T06:58:10.2611805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72098,1017.69
2023-11-01T06:59:10.2553317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63803,1017.66
2023-11-01T07:00:10.2348627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57066,1017.54
2023-11-01T07:01:10.2297715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52902,1017.52
2023-11-01T07:02:10.2234987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54967,1017.53
2023-11-01T07:03:10.2179694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5723,1017.62
2023-11-01T07:04:10.2079358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56426,1017.51
2023-11-01T07:05:10.2019875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54344,1017.5
2023-11-01T07:06:10.1961033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48623,1017.48
2023-11-01T07:07:10.1898001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42967,1017.41
2023-11-01T07:08:10.1841270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38656,1017.38
2023-11-01T07:09:10.1637016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37951,1017.38
2023-11-01T07:10:10.1578684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39967,1017.4
2023-11-01T07:11:10.1524669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43049,1017.46
2023-11-01T07:12:10.1464813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44885,1017.48
2023-11-01T07:13:10.1261458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4418,1017.42
2023-11-01T07:14:10.1303745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41983,1017.46
2023-11-01T07:15:10.1251330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42607,1017.52
2023-11-01T07:16:10.1194074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43672,1017.47
2023-11-01T07:17:10.0987501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4623,1017.43
2023-11-01T07:18:10.0930482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46393,1017.48
2023-11-01T07:19:10.0875021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44902,1017.46
2023-11-01T07:20:10.0816992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43475,1017.43
2023-11-01T07:21:10.0615235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40311,1017.46
2023-11-01T07:22:10.0552291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41885,1017.41
2023-11-01T07:23:10.0493433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4382,1017.41
2023-11-01T07:24:10.0541025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4515,1017.44
2023-11-01T07:25:10.0337154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44525,1017.46
2023-11-01T07:26:10.0276354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42475,1017.37
2023-11-01T07:27:10.0221969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39885,1017.42
2023-11-01T07:28:10.0157108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38148,1017.33
2023-11-01T07:29:09.9952239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3741,1017.37
2023-11-01T07:30:08.9902256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38295,1017.44
2023-11-01T07:31:07.9842333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40066,1017.42
2023-11-01T07:32:06.9777503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40869,1017.4
2023-11-01T07:33:05.9824132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4045,1017.42
2023-11-01T07:34:04.9615151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3859,1017.32
2023-11-01T07:35:03.9559401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34787,1017.3
2023-11-01T07:36:02.9501929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32803,1017.25
2023-11-01T07:37:01.9447840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30115,1017.31
2023-11-01T07:38:00.9237644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28738,1017.32
2023-11-01T07:38:59.9180298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28148,1017.23
2023-11-01T07:39:58.9124720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26557,1017.29
2023-11-01T07:40:57.9065097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25623,1017.26
2023-11-01T07:41:57.8956546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25869,1017.28
2023-11-01T07:42:57.8903790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25082,1017.27
2023-11-01T07:43:57.8848175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23197,1017.23
2023-11-01T07:44:57.8786431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21459,1017.27
2023-11-01T07:45:57.8579758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20754,1017.2
2023-11-01T07:46:57.8528090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.18
2023-11-01T07:47:57.8468287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16426,1017.18
2023-11-01T07:48:57.8415391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14164,1017.15
2023-11-01T07:49:57.8204420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12393,1017.09
2023-11-01T07:50:57.8245733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11733,1017.12
2023-11-01T07:51:57.8188664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11295,1017.13
2023-11-01T07:52:57.8137516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12197,1017.17
2023-11-01T07:53:57.8039647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11213,1017.09
2023-11-01T07:54:57.7875194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1341,1017.15
2023-11-01T07:55:57.7812010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1482,1017.15
2023-11-01T07:56:57.7754305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16689,1017.17
2023-11-01T07:57:57.7698387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15705,1017.18
2023-11-01T07:58:57.7497274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15934,1017.18
2023-11-01T07:59:57.7440340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13902,1017.09
2023-11-01T08:00:57.7485069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.103,1017.11
2023-11-01T08:01:57.7420380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0859,1017.09
2023-11-01T08:02:57.7218463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1017.08
2023-11-01T08:03:57.7161640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1023,1017.11
2023-11-01T08:04:57.7108456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11836,1017.08
2023-11-01T08:05:57.7049946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11049,1017.11
2023-11-01T08:06:57.6845393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11279,1017.18
2023-11-01T08:07:57.6791357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10115,1017.1
2023-11-01T08:08:57.6729257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07672,1017.1
2023-11-01T08:09:57.6678522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06705,1017.06
2023-11-01T08:10:57.6643736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06262,1017.02
2023-11-01T08:11:57.6519505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07066,1017.07
2023-11-01T08:12:57.6456299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08246,1017.17
2023-11-01T08:13:57.6403087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11525,1017.15
2023-11-01T08:14:57.6197016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13918,1017.23
2023-11-01T08:15:57.6139347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16262,1017.15
2023-11-01T08:16:57.6082057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18656,1017.17
2023-11-01T08:17:57.6020970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19082,1017.21
2023-11-01T08:18:57.5821544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20328,1017.22
2023-11-01T08:19:57.5764243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21836,1017.24
2023-11-01T08:20:57.5808470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22267,1017.21
2023-11-01T08:21:57.5747480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22328,1017.17
2023-11-01T08:22:57.5689399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2159,1017.22
2023-11-01T08:23:57.5489037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2318,1017.19
2023-11-01T08:24:57.5426909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.23
2023-11-01T08:25:57.5365405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21705,1017.23
2023-11-01T08:26:57.5309221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22311,1017.23
2023-11-01T08:27:57.5108193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22459,1017.2
2023-11-01T08:28:57.5055456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22082,1017.24
2023-11-01T08:29:57.5096078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.228,1017.27
2023-11-01T08:30:57.5057472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23459,1017.24
2023-11-01T08:31:57.4830047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22918,1017.26
2023-11-01T08:32:57.4771129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22115,1017.23
2023-11-01T08:33:57.4712248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22934,1017.19
2023-11-01T08:34:57.4663794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22098,1017.24
2023-11-01T08:35:57.4480072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21885,1017.19
2023-11-01T08:36:57.4398061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16459,1017.09
2023-11-01T08:37:57.4336059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06574,1016.89
2023-11-01T08:38:57.4281402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06279,1017.15
2023-11-01T08:39:57.4177649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10131,1017.06
2023-11-01T08:40:57.4125957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05557,1017.11
2023-11-01T08:41:57.4065265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07557,1017.13
2023-11-01T08:42:57.4008041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04393,1017.08
2023-11-01T08:43:57.3800202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0423,1016.99
2023-11-01T08:44:57.3740691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05541,1017.03
2023-11-01T08:45:57.3707396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05148,1017.09
2023-11-01T08:46:57.3623934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02557,1016.97
2023-11-01T08:47:57.3568939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00098,1016.98
2023-11-01T08:48:57.3372075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00082,1017.03
2023-11-01T08:49:57.3414379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0325,1016.98
2023-11-01T08:50:57.3352876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05721,1017.17
2023-11-01T08:51:57.3291911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03934,1017.09
2023-11-01T08:52:57.3096687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.06
2023-11-01T08:53:57.3033766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0077,1017.05
2023-11-01T08:54:57.2971772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02148,1016.96
2023-11-01T08:55:57.2919048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03689,1017.01
2023-11-01T08:56:57.2710449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02738,1017.04
2023-11-01T08:57:57.2662239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04508,1017
2023-11-01T08:58:57.2697089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00267,1016.89
2023-11-01T08:59:57.2637685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98984,1017.05
2023-11-01T09:00:57.2439473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99541,1016.97
2023-11-01T09:01:57.2384640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96918,1016.96
2023-11-01T09:02:57.2321531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95607,1016.96
2023-11-01T09:03:57.2264980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95852,1016.96
2023-11-01T09:04:57.2063945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94295,1016.96
2023-11-01T09:05:57.2008128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92197,1016.93
2023-11-01T09:06:57.1947497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91885,1016.96
2023-11-01T09:07:57.1890234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91246,1016.96
2023-11-01T09:08:57.1783634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92459,1017.06
2023-11-01T09:09:57.1731872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97557,1016.95
2023-11-01T09:10:57.1671724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97475,1016.97
2023-11-01T09:11:57.1609126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97328,1016.94
2023-11-01T09:12:57.1406128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99689,1017.04
2023-11-01T09:13:57.1352476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01607,1017.04
2023-11-01T09:14:57.1292937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98705,1017.03
2023-11-01T09:15:57.1234411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00131,1016.95
2023-11-01T09:16:57.1174039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99967,1016.92
2023-11-01T09:17:57.1077039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96787,1017.03
2023-11-01T09:18:57.1019106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94918,1016.92
2023-11-01T09:19:57.0965067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94443,1017.01
2023-11-01T09:20:57.0904884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93541,1016.93
2023-11-01T09:21:57.0704152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90426,1016.86
2023-11-01T09:22:57.0640194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92164,1016.99
2023-11-01T09:23:57.0584237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93623,1016.93
2023-11-01T09:24:57.0526023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90016,1016.97
2023-11-01T09:25:57.0326663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89361,1016.93
2023-11-01T09:26:57.0267844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91328,1016.95
2023-11-01T09:27:57.0312395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94433,1017.04
2023-11-01T09:28:57.0249518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96082,1017.03
2023-11-01T09:29:57.0042848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97787,1017.02
2023-11-01T09:30:56.9993665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95344,1016.95
2023-11-01T09:31:55.9932738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92852,1016.95
2023-11-01T09:32:54.9874882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92492,1016.94
2023-11-01T09:33:53.9673272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9482,1017.01
2023-11-01T09:34:52.9614798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9477,1016.89
2023-11-01T09:35:51.9553416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95885,1016.98
2023-11-01T09:36:50.9593818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98885,1017.01
2023-11-01T09:37:49.9464923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01262,1017.1
2023-11-01T09:38:48.9326537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01902,1017.01
2023-11-01T09:39:47.9274638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01443,1017.07
2023-11-01T09:40:46.9214513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03443,1016.97
2023-11-01T09:41:45.9157332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1016.99
2023-11-01T09:42:45.8948538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07656,1017.12
2023-11-01T09:43:45.8894865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09525,1017.12
2023-11-01T09:44:45.8932471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.101,1017.14
2023-11-01T09:45:45.8874318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10656,1017.14
2023-11-01T09:46:45.8677426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13361,1016.97
2023-11-01T09:47:45.8622742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.7192,1017.2
2023-11-01T09:48:45.8565604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1523,1017.2
2023-11-01T09:49:45.8499368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16738,1017.26
2023-11-01T09:50:45.8304889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2023,1017.17
2023-11-01T09:51:45.8247002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19033,1017.26
2023-11-01T09:52:45.8180407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2418,1017.29
2023-11-01T09:53:45.8126370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26607,1017.27
2023-11-01T09:54:45.8027395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27787,1017.36
2023-11-01T09:55:45.7968141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28541,1017.29
2023-11-01T09:56:45.7905199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28967,1017.32
2023-11-01T09:57:45.7848207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2882,1017.31
2023-11-01T09:58:45.7651727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2723,1017.29
2023-11-01T09:59:45.7592676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27213,1017.31
2023-11-01T10:00:45.7535157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27918,1017.3
2023-11-01T10:01:45.7476474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29672,1017.35
2023-11-01T10:02:45.7339330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32016,1017.31
2023-11-01T10:03:45.7336424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30115,1017.36
2023-11-01T10:04:45.7257104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30115,1017.24
2023-11-01T10:05:45.7193142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31721,1017.35
2023-11-01T10:06:45.7139679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31787,1017.27
2023-11-01T10:07:45.6935252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33049,1017.41
2023-11-01T10:08:45.6883004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32721,1017.34
2023-11-01T10:09:45.6825704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30721,1017.31
2023-11-01T10:10:45.6765508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31738,1017.28
2023-11-01T10:11:45.6556922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33574,1017.36
2023-11-01T10:12:45.6502774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32033,1017.29
2023-11-01T10:13:45.6542492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31233,1017.35
2023-11-01T10:14:45.6487551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30492,1017.28
2023-11-01T10:15:45.6284256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2818,1017.26
2023-11-01T10:16:45.6231121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.31
2023-11-01T10:17:45.6171886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2841,1017.34
2023-11-01T10:18:45.6109036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26967,1017.25
2023-11-01T10:19:45.5910611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25836,1017.19
2023-11-01T10:20:45.5848280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15328,1016.99
2023-11-01T10:21:45.5798098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13197,1017.2
2023-11-01T10:22:45.5835867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11367,1017.16
2023-11-01T10:23:45.5634583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09852,1017.05
2023-11-01T10:24:45.5576039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10689,1017.11
2023-11-01T10:25:45.5517391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12574,1017.02
2023-11-01T10:26:45.5460449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12213,1017.19
2023-11-01T10:27:45.5252311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11049,1017.09
2023-11-01T10:28:45.5194029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0982,1017.14
2023-11-01T10:29:45.5136991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1118,1017.09
2023-11-01T10:30:45.5087078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03295,1017.11
2023-11-01T10:31:45.5121135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04983,1017.11
2023-11-01T10:32:45.4924126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0577,1017
2023-11-01T10:33:45.4866041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1016.99
2023-11-01T10:34:45.4809699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06426,1017.01
2023-11-01T10:35:45.4749859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00475,1017.11
2023-11-01T10:36:45.4541000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00344,1016.93
2023-11-01T10:37:45.4486735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03148,1016.95
2023-11-01T10:38:45.4427815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05459,1017.07
2023-11-01T10:39:45.4375832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05574,1017.06
2023-11-01T10:40:45.4171590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03672,1016.99
2023-11-01T10:41:45.4213733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.043,1017.09
2023-11-01T10:42:45.4155899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08754,1017.16
2023-11-01T10:43:45.4091712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0718,1017.08
2023-11-01T10:44:45.3890208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03869,1017.01
2023-11-01T10:45:45.3837487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00721,1017.05
2023-11-01T10:46:45.3776270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02262,1016.94
2023-11-01T10:47:45.3717910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00984,1017.05
2023-11-01T10:48:45.3542938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98508,1016.93
2023-11-01T10:49:45.3454934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9582,1017.01
2023-11-01T10:50:45.3406807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95836,1016.91
2023-11-01T10:51:45.3439243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94533,1016.91
2023-11-01T10:52:45.3236816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92721,1016.95
2023-11-01T10:53:45.3178504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91459,1016.89
2023-11-01T10:54:45.3123461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90803,1016.85
2023-11-01T10:55:45.3069091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93164,1016.94
2023-11-01T10:56:45.2994238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93475,1016.93
2023-11-01T10:57:45.2807173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9559,1016.98
2023-11-01T10:58:45.2753397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96213,1016.92
2023-11-01T10:59:45.2688284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94656,1016.83
2023-11-01T11:00:45.2731436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94667,1016.95
2023-11-01T11:01:45.2532282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93951,1016.87
2023-11-01T11:02:45.2474695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91377,1016.9
2023-11-01T11:03:45.2411198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91902,1016.85
2023-11-01T11:04:45.2356864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.79
2023-11-01T11:05:45.2155766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85197,1016.87
2023-11-01T11:06:45.2094689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83672,1016.88
2023-11-01T11:07:45.2038408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8523,1016.88
2023-11-01T11:08:45.1983721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85492,1016.89
2023-11-01T11:09:45.1781058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85803,1016.84
2023-11-01T11:10:45.1820745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.857,1016.84
2023-11-01T11:11:45.1765274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85689,1016.81
2023-11-01T11:12:45.1706150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8759,1016.81
2023-11-01T11:13:45.1504483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85148,1016.92
2023-11-01T11:14:45.1439880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86246,1016.88
2023-11-01T11:15:45.1402584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86787,1016.86
2023-11-01T11:16:45.1329805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85951,1016.86
2023-11-01T11:17:45.1127995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85885,1016.77
2023-11-01T11:18:45.1066173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81787,1016.86
2023-11-01T11:19:45.1107351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7775,1016.78
2023-11-01T11:20:45.1049905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7241,1016.67
2023-11-01T11:21:45.0852516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70541,1016.78
2023-11-01T11:22:45.0789871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71951,1016.63
2023-11-01T11:23:45.0736208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67393,1016.7
2023-11-01T11:24:45.0681255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71246,1016.77
2023-11-01T11:25:45.0620812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73377,1016.83
2023-11-01T11:26:45.0415863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77328,1016.89
2023-11-01T11:27:45.0359576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78066,1016.79
2023-11-01T11:28:45.0303287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7682,1016.88
2023-11-01T11:29:45.0337975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.74
2023-11-01T11:30:45.0142333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.67
2023-11-01T11:31:45.0087058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76672,1016.74
2023-11-01T11:32:45.0023001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78377,1016.78
2023-11-01T11:33:44.9967468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84672,1016.91
2023-11-01T11:34:43.9768131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83328,1016.83
2023-11-01T11:35:42.9707592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81689,1016.85
2023-11-01T11:36:41.9643911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78803,1016.6
2023-11-01T11:37:40.9592065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74361,1016.85
2023-11-01T11:38:39.9486509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69902,1016.68
2023-11-01T11:39:38.9430101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71016,1016.66
2023-11-01T11:40:37.9371161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70443,1016.73
2023-11-01T11:41:36.9305748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69885,1016.74
2023-11-01T11:42:35.9108171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6882,1016.65
2023-11-01T11:43:34.9046100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69131,1016.56
2023-11-01T11:44:34.8989299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70885,1016.78
2023-11-01T11:45:34.8934577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72049,1016.72
2023-11-01T11:46:34.8878201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68492,1016.61
2023-11-01T11:47:34.8785309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66344,1016.68
2023-11-01T11:48:34.8709632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65082,1016.71
2023-11-01T11:49:34.8650277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59131,1016.56
2023-11-01T11:50:34.8601093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51918,1016.36
2023-11-01T11:51:34.8390091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45541,1016.33
2023-11-01T11:52:34.8336858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41525,1016.36
2023-11-01T11:53:34.8276589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42951,1016.42
2023-11-01T11:54:34.8222247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41246,1016.45
2023-11-01T11:55:34.8014501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43607,1016.34
2023-11-01T11:56:34.8061618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42433,1016.46
2023-11-01T11:57:34.8000042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4177,1016.42
2023-11-01T11:58:34.7942721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36852,1016.25
2023-11-01T11:59:34.7740394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31295,1016.32
2023-11-01T12:00:34.7686817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1016.26
2023-11-01T12:01:34.7627239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25295,1016.31
2023-11-01T12:02:34.7566394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24443,1016.31
2023-11-01T12:03:34.7367155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23066,1016.26
2023-11-01T12:04:34.7308854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2123,1016.22
2023-11-01T12:05:34.7254228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19557,1016.09
2023-11-01T12:06:34.7289089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1795,1016.15
2023-11-01T12:07:34.7094721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18541,1016.17
2023-11-01T12:08:34.7035713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18033,1016.21
2023-11-01T12:09:34.6972403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16426,1016.24
2023-11-01T12:10:34.6918819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14525,1016.27
2023-11-01T12:11:34.6717281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17787,1016.14
2023-11-01T12:12:34.6655341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19525,1016.1
2023-11-01T12:13:34.6601154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19689,1016.24
2023-11-01T12:14:34.6542782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23967,1016.13
2023-11-01T12:15:34.6582510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2505,1016.18
2023-11-01T12:16:34.6374740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25869,1016.17
2023-11-01T12:17:34.6319004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25311,1016.35
2023-11-01T12:18:34.6263282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26885,1016.26
2023-11-01T12:19:34.6206662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27623,1016.12
2023-11-01T12:20:34.6001139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23951,1016.27
2023-11-01T12:21:34.5943476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25475,1016.13
2023-11-01T12:22:34.5885405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23328,1016.15
2023-11-01T12:23:34.5825984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18902,1016.14
2023-11-01T12:24:34.5725740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15623,1016.28
2023-11-01T12:25:34.5668480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15508,1016.1
2023-11-01T12:26:34.5612422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17557,1016.22
2023-11-01T12:27:34.5549025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16967,1016.14
2023-11-01T12:28:34.5345936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15131,1016.11
2023-11-01T12:29:34.5296347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12377,1016.18
2023-11-01T12:30:34.5234541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09656,1016.09
2023-11-01T12:31:34.5181430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0718,1016.04
2023-11-01T12:32:34.4974789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03311,1015.93
2023-11-01T12:33:34.4920953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97361,1015.87
2023-11-01T12:34:34.4959903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9105,1015.82
2023-11-01T12:35:34.4906571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8523,1015.75
2023-11-01T12:36:34.4698080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80656,1015.76
2023-11-01T12:37:34.4673111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83721,1015.81
2023-11-01T12:38:34.4586029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93951,1016
2023-11-01T12:39:34.4528425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9982,1015.95
2023-11-01T12:40:34.4464828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03656,1016.1
2023-11-01T12:41:34.4262070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07918,1016.09
2023-11-01T12:42:34.4204013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02787,1016.05
2023-11-01T12:43:34.4153234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07984,1016.06
2023-11-01T12:44:34.4195599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.079,1016.05
2023-11-01T12:45:34.3986726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13131,1016.25
2023-11-01T12:46:34.3933098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1718,1016.32
2023-11-01T12:47:34.3877011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20459,1016.26
2023-11-01T12:48:34.3818392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17197,1016.17
2023-11-01T12:49:34.3609342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12836,1016.12
2023-11-01T12:50:34.3553946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16377,1016.2
2023-11-01T12:51:34.3496655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22705,1016.13
2023-11-01T12:52:34.3437408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27279,1016.27
2023-11-01T12:53:34.3332296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32787,1016.31
2023-11-01T12:54:34.3279909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35705,1016.29
2023-11-01T12:55:34.3223563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33066,1016.31
2023-11-01T12:56:34.3164117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25607,1016.21
2023-11-01T12:57:34.2956288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22279,1016.31
2023-11-01T12:58:34.2906629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1818,1016.19
2023-11-01T12:59:34.2847128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16328,1016.16
2023-11-01T13:00:34.2790900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11934,1016.11
2023-11-01T13:01:34.2585177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1477,1016.2
2023-11-01T13:02:34.2624201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.177,1016.24
2023-11-01T13:03:34.2563599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2459,1016.21
2023-11-01T13:04:34.2507428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20377,1016.19
2023-11-01T13:05:34.2332024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18033,1016.18
2023-11-01T13:06:34.2254239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14541,1016.09
2023-11-01T13:07:34.2190587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13557,1016.16
2023-11-01T13:08:34.2139001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12377,1016.18
2023-11-01T13:09:34.2075056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19148,1016.22
2023-11-01T13:10:34.1872637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17984,1016.16
2023-11-01T13:11:34.1818321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18311,1016.17
2023-11-01T13:12:34.1861559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19233,1016.09
2023-11-01T13:13:34.1799023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14115,1016.25
2023-11-01T13:14:34.1601559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11525,1016.02
2023-11-01T13:15:34.1536321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1223,1016.11
2023-11-01T13:16:34.1483915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12262,1016.15
2023-11-01T13:17:34.1423097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15443,1015.98
2023-11-01T13:18:34.1217514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15328,1016.24
2023-11-01T13:19:34.1161054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20918,1016.25
2023-11-01T13:20:34.1109346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21754,1016.15
2023-11-01T13:21:34.1147628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21067,1016.22
2023-11-01T13:22:34.0947716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.16
2023-11-01T13:23:34.0885417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18525,1016.17
2023-11-01T13:24:34.0828496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18639,1016.27
2023-11-01T13:25:34.0775611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21197,1016.24
2023-11-01T13:26:34.0565021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24984,1016.21
2023-11-01T13:27:34.0509103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23721,1016.29
2023-11-01T13:28:34.0452327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24098,1016.26
2023-11-01T13:29:34.0391972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23885,1016.19
2023-11-01T13:30:34.0191094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25967,1016.32
2023-11-01T13:31:34.0238599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29567,1016.31
2023-11-01T13:32:34.0180155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3323,1016.35
2023-11-01T13:33:34.0124050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33934,1016.34
2023-11-01T13:34:34.0063113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3318,1016.33
2023-11-01T13:35:33.9862035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29689,1016.32
2023-11-01T13:36:32.9802250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30082,1016.27
2023-11-01T13:37:31.9742512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30131,1016.27
2023-11-01T13:38:30.9685371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29885,1016.28
2023-11-01T13:39:29.9484139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26311,1016.26
2023-11-01T13:40:28.9526168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26295,1016.28
2023-11-01T13:41:27.9459873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24475,1016.36
2023-11-01T13:42:26.9407790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2318,1016.26
2023-11-01T13:43:25.9204700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20311,1016.24
2023-11-01T13:44:24.9144663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18705,1016.14
2023-11-01T13:45:23.9083014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21869,1016.28
2023-11-01T13:46:22.9021632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23557,1016.28
2023-11-01T13:47:22.8827211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24721,1016.25
2023-11-01T13:48:22.8863010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24583,1016.24
2023-11-01T13:49:22.8811287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20197,1016.16
2023-11-01T13:50:22.8754924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15607,1016.09
2023-11-01T13:51:22.8549358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11459,1016.03
2023-11-01T13:52:22.8490724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1018,1016.13
2023-11-01T13:53:22.8428001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08754,1016.06
2023-11-01T13:54:22.8379086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07,1016.07
2023-11-01T13:55:22.8317371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08164,1016.14
2023-11-01T13:56:22.8118053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02459,1016.11
2023-11-01T13:57:22.8059236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04705,1016.01
2023-11-01T13:58:22.8099088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06933,1016.08
2023-11-01T13:59:22.8039085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12311,1016.16
2023-11-01T14:00:22.7835781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10852,1016.12
2023-11-01T14:01:22.7782265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12197,1016.05
2023-11-01T14:02:22.7723724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10738,1016.12
2023-11-01T14:03:22.7664369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09459,1016.15
2023-11-01T14:04:22.7463601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09475,1016.1
2023-11-01T14:05:22.7407674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08951,1016.09
2023-11-01T14:06:22.7342193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09639,1016.15
2023-11-01T14:07:22.7291357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09475,1016.09
2023-11-01T14:08:22.7181241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08115,1016.09
2023-11-01T14:09:22.7128651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06721,1016.12
2023-11-01T14:10:22.7070672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05803,1016.07
2023-11-01T14:11:22.7018990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05361,1016.07
2023-11-01T14:12:22.6804776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05885,1016.05
2023-11-01T14:13:22.6749214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07721,1016.12
2023-11-01T14:14:22.6692523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1123,1016.17
2023-11-01T14:15:22.6632936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09115,1016.13
2023-11-01T14:16:22.6433587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1118,1016.06
2023-11-01T14:17:22.6474241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09617,1016.17
2023-11-01T14:18:22.6421804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09803,1016.14
2023-11-01T14:19:22.6363312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10148,1016.16
2023-11-01T14:20:22.6154921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06492,1016.02
2023-11-01T14:21:22.6099494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03738,1016.06
2023-11-01T14:22:22.6041163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04148,1016.05
2023-11-01T14:23:22.5986902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02508,1016.04
2023-11-01T14:24:22.5920839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00721,1015.98
2023-11-01T14:25:22.5722123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97279,1016.01
2023-11-01T14:26:22.5669457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94656,1015.89
2023-11-01T14:27:22.5709058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94233,1015.87
2023-11-01T14:28:22.5647880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93639,1015.91
2023-11-01T14:29:22.5449921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90082,1015.86
2023-11-01T14:30:22.5394078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85279,1015.82
2023-11-01T14:31:22.5328250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84262,1015.79
2023-11-01T14:32:22.5270558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80951,1015.81
2023-11-01T14:33:22.5073614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83066,1015.86
2023-11-01T14:34:22.5008127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80164,1015.84
2023-11-01T14:35:22.4958175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83557,1015.88
2023-11-01T14:36:22.5002407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82183,1015.75
2023-11-01T14:37:22.4796198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75311,1015.6
2023-11-01T14:38:22.4740150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.87
2023-11-01T14:39:22.4681689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81377,1015.85
2023-11-01T14:40:22.4622652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86016,1015.81
2023-11-01T14:41:22.4420178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85672,1015.85
2023-11-01T14:42:22.4357020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82443,1015.88
2023-11-01T14:43:22.4301051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79721,1015.77
2023-11-01T14:44:22.4240533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7823,1015.81
2023-11-01T14:45:22.4045258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76344,1015.66
2023-11-01T14:46:22.4082111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75183,1015.66
2023-11-01T14:47:22.4024845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75541,1015.71
2023-11-01T14:48:22.3965347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71721,1015.71
2023-11-01T14:49:22.3914400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.59
2023-11-01T14:50:22.3708634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73131,1015.81
2023-11-01T14:51:22.3647732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77607,1015.79
2023-11-01T14:52:22.3596151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81721,1015.85
2023-11-01T14:53:22.3532502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85,1016.01
2023-11-01T14:54:22.3427767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90574,1015.92
2023-11-01T14:55:22.3377617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95656,1016.03
2023-11-01T14:56:22.3312365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97197,1016.07
2023-11-01T14:57:22.3262808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97574,1016.01
2023-11-01T14:58:22.3060965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98033,1015.9
2023-11-01T14:59:22.2994579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96033,1015.99
2023-11-01T15:00:22.2944807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9623,1015.94
2023-11-01T15:01:22.2879022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95852,1015.98
2023-11-01T15:02:22.2688633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1015.95
2023-11-01T15:03:22.2618538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96738,1016.03
2023-11-01T15:04:22.2568819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96951,1015.97
2023-11-01T15:05:22.2602675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.962,1016.03
2023-11-01T15:06:22.2408970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89361,1015.83
2023-11-01T15:07:22.2349350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84738,1015.81
2023-11-01T15:08:22.2291242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78197,1015.73
2023-11-01T15:09:22.2226950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.79
2023-11-01T15:10:22.2028413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73639,1015.79
2023-11-01T15:11:22.1965435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74557,1015.81
2023-11-01T15:12:22.1916801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76115,1015.72
2023-11-01T15:13:22.1853542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80197,1015.78
2023-11-01T15:14:22.1755672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76934,1015.67
2023-11-01T15:15:22.1696076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75279,1015.72
2023-11-01T15:16:22.1633239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70164,1015.66
2023-11-01T15:17:22.1583511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66328,1015.65
2023-11-01T15:18:22.1523080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64131,1015.75
2023-11-01T15:19:22.1315556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67623,1015.69
2023-11-01T15:20:22.1261730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66328,1015.62
2023-11-01T15:21:22.1207371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66328,1015.75
2023-11-01T15:22:22.1142030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69672,1015.8
2023-11-01T15:23:22.0946922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7041,1015.75
2023-11-01T15:24:22.0985343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7035,1015.7
2023-11-01T15:25:22.0930020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.64
2023-11-01T15:26:22.0872560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68033,1015.68
2023-11-01T15:27:22.0669958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68082,1015.74
2023-11-01T15:28:22.0603118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69279,1015.64
2023-11-01T15:29:22.0549297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6941,1015.69
2023-11-01T15:30:22.0489263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70426,1015.76
2023-11-01T15:31:22.0292603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71311,1015.66
2023-11-01T15:32:22.0230043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72705,1015.76
2023-11-01T15:33:22.0277173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.06185,1015.8
2023-11-01T15:34:22.0212194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74951,1015.77
2023-11-01T15:35:22.0018010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74508,1015.7
2023-11-01T15:36:21.9951408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.78
2023-11-01T15:37:20.9897853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76016,1015.75
2023-11-01T15:38:19.9833954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76525,1015.72
2023-11-01T15:39:18.9635776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.75
2023-11-01T15:40:17.9572777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.73
2023-11-01T15:41:16.9521507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72541,1015.72
2023-11-01T15:42:15.9558290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72295,1015.62
2023-11-01T15:43:14.9499172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70393,1015.81
2023-11-01T15:44:13.9294971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71426,1015.77
2023-11-01T15:45:12.9243977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71098,1015.66
2023-11-01T15:46:11.9181749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72311,1015.73
2023-11-01T15:47:10.9124024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70262,1015.71
2023-11-01T15:48:10.8922923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68557,1015.58
2023-11-01T15:49:10.8858243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67852,1015.74
2023-11-01T15:50:10.8906164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66317,1015.55
2023-11-01T15:51:10.8847323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66656,1015.68
2023-11-01T15:52:10.8648238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64918,1015.54
2023-11-01T15:53:10.8584182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6241,1015.58
2023-11-01T15:54:10.8531326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59475,1015.61
2023-11-01T15:55:10.8471053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5823,1015.6
2023-11-01T15:56:10.8264747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56328,1015.52
2023-11-01T15:57:10.8211044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51852,1015.5
2023-11-01T15:58:10.8156429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.42
2023-11-01T15:59:10.8191059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4045,1015.32
2023-11-01T16:00:10.7988744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3518,1015.18
2023-11-01T16:01:10.7934727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25148,1015.31
2023-11-01T16:02:10.7880225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37541,1015.34
2023-11-01T16:03:10.7817368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30672,1015.3
2023-11-01T16:04:10.7756412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31508,1015.29
2023-11-01T16:05:10.7561240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31344,1015.27
2023-11-01T16:06:10.7501863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30787,1015.41
2023-11-01T16:07:10.7441513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34557,1015.34
2023-11-01T16:08:10.7387987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38131,1015.32
2023-11-01T16:09:10.7279686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33016,1015.34
2023-11-01T16:10:10.7226846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33262,1015.36
2023-11-01T16:11:10.7161548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2977,1015.32
2023-11-01T16:12:10.7111400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28443,1015.23
2023-11-01T16:13:10.6903367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27475,1015.35
2023-11-01T16:14:10.6851783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2918,1015.37
2023-11-01T16:15:10.6791878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29508,1015.22
2023-11-01T16:16:10.6732868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26164,1015.23
2023-11-01T16:17:10.6530907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25328,1015.26
2023-11-01T16:18:10.6567437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.218,1015.28
2023-11-01T16:19:10.6509741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19607,1015.12
2023-11-01T16:20:10.6458529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20426,1015.3
2023-11-01T16:21:10.6256252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2077,1015.08
2023-11-01T16:22:10.6195569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23869,1015.18
2023-11-01T16:23:10.6146066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22934,1015.2
2023-11-01T16:24:10.6081875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30459,1015.41
2023-11-01T16:25:10.5877867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38082,1015.5
2023-11-01T16:26:10.5823954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43344,1015.44
2023-11-01T16:27:10.5764964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4659,1015.44
2023-11-01T16:28:10.5804926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47417,1015.51
2023-11-01T16:29:10.5596825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.4
2023-11-01T16:30:10.5539741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48361,1015.53
2023-11-01T16:31:10.5484749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.35
2023-11-01T16:32:10.5423956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43787,1015.53
2023-11-01T16:33:10.5368563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44115,1015.38
2023-11-01T16:34:10.5167937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45836,1015.47
2023-11-01T16:35:10.5109781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50721,1015.58
2023-11-01T16:36:10.5056456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54738,1015.55
2023-11-01T16:37:10.5094597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56383,1015.61
2023-11-01T16:38:10.4895399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55623,1015.55
2023-11-01T16:39:10.4829699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56066,1015.55
2023-11-01T16:40:10.4777987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57393,1015.61
2023-11-01T16:41:10.4716537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57541,1015.6
2023-11-01T16:42:10.4516102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5441,1015.44
2023-11-01T16:43:10.4461250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55885,1015.55
2023-11-01T16:44:10.4403429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56082,1015.46
2023-11-01T16:45:10.4344461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5323,1015.51
2023-11-01T16:46:10.4142656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55721,1015.57
2023-11-01T16:47:10.4178790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.577,1015.59
2023-11-01T16:48:10.4126466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59361,1015.62
2023-11-01T16:49:10.4063363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6177,1015.73
2023-11-01T16:50:10.3862512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68197,1015.71
2023-11-01T16:51:10.3801312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70639,1015.77
2023-11-01T16:52:10.3745668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72279,1015.77
2023-11-01T16:53:10.3690873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72721,1015.67
2023-11-01T16:54:10.3486374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70492,1015.74
2023-11-01T16:55:10.3433027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67131,1015.67
2023-11-01T16:56:10.3466851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68117,1015.71
2023-11-01T16:57:10.3426779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68049,1015.69
2023-11-01T16:58:10.3350940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65131,1015.64
2023-11-01T16:59:10.3156677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.77
2023-11-01T17:00:10.3095745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67361,1015.6
2023-11-01T17:01:10.3034038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62492,1015.61
2023-11-01T17:02:10.2982596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56738,1015.65
2023-11-01T17:03:10.2776684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.4
2023-11-01T17:04:10.2716390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45885,1015.48
2023-11-01T17:05:10.2766090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63283,1015.75
2023-11-01T17:06:10.2699116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6141,1015.52
2023-11-01T17:07:10.2499792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.72
2023-11-01T17:08:10.2440171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67492,1015.78
2023-11-01T17:09:10.2381093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71393,1015.82
2023-11-01T17:10:10.2322625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74738,1015.75
2023-11-01T17:11:10.2123789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75672,1015.72
2023-11-01T17:12:10.2070918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73443,1015.7
2023-11-01T17:13:10.2011360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73033,1015.8
2023-11-01T17:14:10.1955047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71902,1015.58
2023-11-01T17:15:10.1844348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69262,1015.82
2023-11-01T17:16:10.1788202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.61
2023-11-01T17:17:10.1731503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64475,1015.62
2023-11-01T17:18:10.1672977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66541,1015.7
2023-11-01T17:19:10.1467583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60131,1015.51
2023-11-01T17:20:10.1409464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1015.44
2023-11-01T17:21:10.1355767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45377,1015.41
2023-11-01T17:22:10.1295634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48033,1015.48
2023-11-01T17:23:10.1101031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45164,1015.51
2023-11-01T17:24:10.1141592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.398,1015.28
2023-11-01T17:25:10.1078627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36541,1015.37
2023-11-01T17:26:10.1022424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36,1015.36
2023-11-01T17:27:10.0969958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36607,1015.33
2023-11-01T17:28:10.0759056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36656,1015.31
2023-11-01T17:29:10.0702661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36984,1015.4
2023-11-01T17:30:10.0648435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37984,1015.35
2023-11-01T17:31:10.0587637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35393,1015.31
2023-11-01T17:32:10.0385409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33869,1015.34
2023-11-01T17:33:10.0425104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3565,1015.31
2023-11-01T17:34:10.0370517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33803,1015.46
2023-11-01T17:35:10.0311277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3341,1015.35
2023-11-01T17:36:10.0113382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31443,1015.24
2023-11-01T17:37:10.0053908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28721,1015.28
2023-11-01T17:38:09.9992082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24918,1015.22
2023-11-01T17:39:08.9932260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23426,1015.24
2023-11-01T17:40:07.9731918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.16
2023-11-01T17:41:06.9676761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17082,1015.18
2023-11-01T17:42:05.9714881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.177,1015.28
2023-11-01T17:43:04.9655151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13361,1015.18
2023-11-01T17:44:03.9454461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11279,1015.06
2023-11-01T17:45:02.9396444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1259,1015.04
2023-11-01T17:46:01.9339213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.06
2023-11-01T17:47:00.9280271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11016,1015.2
2023-11-01T17:47:59.9216453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11541,1015.02
2023-11-01T17:48:58.9017390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09623,1015.17
2023-11-01T17:49:57.9062752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.99615522477053E+306,1015.14
2023-11-01T17:50:56.9002183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0918,1015.04
2023-11-01T17:51:56.8946066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07049,1015.15
2023-11-01T17:52:56.8734412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08672,1015.05
2023-11-01T17:53:56.8683962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0677,1015.04
2023-11-01T17:54:56.8627362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04541,1014.94
2023-11-01T17:55:56.8568408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03213,1014.93
2023-11-01T17:56:56.8366858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00213,1015.04
2023-11-01T17:57:56.8301644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98705,1015.02
2023-11-01T17:58:56.8343601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97517,1014.89
2023-11-01T17:59:56.8289472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96525,1014.95
2023-11-01T18:00:56.8087461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96393,1014.87
2023-11-01T18:01:56.8031761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9582,1014.83
2023-11-01T18:02:56.7972161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96148,1015
2023-11-01T18:03:56.7912525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95738,1014.99
2023-11-01T18:04:56.7708910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98098,1014.84
2023-11-01T18:05:56.7650244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.92
2023-11-01T18:06:56.7595778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93557,1014.89
2023-11-01T18:07:56.7538741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90492,1014.96
2023-11-01T18:08:56.7432262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88262,1014.86
2023-11-01T18:09:56.7375811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86213,1014.89
2023-11-01T18:10:56.7319257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82803,1014.8
2023-11-01T18:11:56.7265014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80082,1014.89
2023-11-01T18:12:56.7201441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77,1014.77
2023-11-01T18:13:56.7000661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74672,1014.66
2023-11-01T18:14:56.6938112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70934,1014.61
2023-11-01T18:15:56.6880992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71607,1014.7
2023-11-01T18:16:56.6829226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68803,1014.65
2023-11-01T18:17:56.6720522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.68
2023-11-01T18:18:56.6669506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66525,1014.69
2023-11-01T18:19:56.6612918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63311,1014.69
2023-11-01T18:20:56.6554260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61344,1014.59
2023-11-01T18:21:56.6349735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55311,1014.44
2023-11-01T18:22:56.6289340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51164,1014.41
2023-11-01T18:23:56.6232508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49803,1014.39
2023-11-01T18:24:56.6171375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46754,1014.5
2023-11-01T18:25:56.5973446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42934,1014.39
2023-11-01T18:26:56.6019444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41833,1014.36
2023-11-01T18:27:56.5960480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40689,1014.36
2023-11-01T18:28:56.5894590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39197,1014.41
2023-11-01T18:29:56.5691576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40475,1014.41
2023-11-01T18:30:56.5643151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3577,1014.41
2023-11-01T18:31:56.5580669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40115,1014.48
2023-11-01T18:32:56.5525787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36148,1014.45
2023-11-01T18:33:56.5319721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3818,1014.45
2023-11-01T18:34:56.5265534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38115,1014.43
2023-11-01T18:35:56.5207972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41885,1014.36
2023-11-01T18:36:56.5246791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.352,1014.39
2023-11-01T18:37:56.5039651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3459,1014.26
2023-11-01T18:38:56.4984042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34918,1014.29
2023-11-01T18:39:56.4928830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32131,1014.31
2023-11-01T18:40:56.4866455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27066,1014.2
2023-11-01T18:41:56.4811558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23951,1014.18
2023-11-01T18:42:56.4611866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18656,1014.17
2023-11-01T18:43:56.4550206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18164,1014.25
2023-11-01T18:44:56.4495455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12459,1014.04
2023-11-01T18:45:56.4533445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10033,1014.15
2023-11-01T18:46:56.4330548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08885,1014.09
2023-11-01T18:47:56.4278615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06393,1014.01
2023-11-01T18:48:56.4219117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02361,1014
2023-11-01T18:49:56.4157237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94984,1013.95
2023-11-01T18:50:56.3961043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95164,1013.78
2023-11-01T18:51:56.3902267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9059,1013.85
2023-11-01T18:52:56.3840530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9382,1013.86
2023-11-01T18:53:56.3782690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92082,1014.01
2023-11-01T18:54:56.3681478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88279,1013.86
2023-11-01T18:55:56.3624902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85754,1013.84
2023-11-01T18:56:56.3570543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8223,1013.75
2023-11-01T18:57:56.3509527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82098,1013.82
2023-11-01T18:58:56.3309014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80066,1013.83
2023-11-01T18:59:56.3245402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79803,1013.82
2023-11-01T19:00:56.3186408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8041,1013.7
2023-11-01T19:01:56.3128125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78148,1013.63
2023-11-01T19:02:56.2934070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74459,1013.76
2023-11-01T19:03:56.2875505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77328,1013.83
2023-11-01T19:04:56.2914506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75933,1013.79
2023-11-01T19:05:56.2853867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73721,1013.78
2023-11-01T19:06:56.2800348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65984,1013.74
2023-11-01T19:07:56.2600541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63098,1013.63
2023-11-01T19:08:56.2536284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65672,1013.62
2023-11-01T19:09:56.2483841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59311,1013.39
2023-11-01T19:10:56.2420933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55082,1013.56
2023-11-01T19:11:56.2224208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51246,1013.42
2023-11-01T19:12:56.2260526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49617,1013.28
2023-11-01T19:13:56.2209484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43246,1013.36
2023-11-01T19:14:56.2147910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40852,1013.44
2023-11-01T19:15:56.1948714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44098,1013.46
2023-11-01T19:16:56.1881791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30525,1013.27
2023-11-01T19:17:56.1831455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25885,1013.13
2023-11-01T19:18:56.1766745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19213,1013.1
2023-11-01T19:19:56.1568872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19131,1013.13
2023-11-01T19:20:56.1508807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16016,1013.18
2023-11-01T19:21:56.1454321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17492,1013.18
2023-11-01T19:22:56.1490916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19,1013.17
2023-11-01T19:23:56.1291347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2018,1013.37
2023-11-01T19:24:56.1237354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1782,1013.12
2023-11-01T19:25:56.1178157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1818,1013.21
2023-11-01T19:26:56.1122487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10705,1012.98
2023-11-01T19:27:56.0914370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15525,1013.16
2023-11-01T19:28:56.0853864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15443,1013.16
2023-11-01T19:29:56.0801360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07918,1013.2
2023-11-01T19:30:56.0743795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06475,1013.04
2023-11-01T19:31:56.0680021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11623,1013.19
2023-11-01T19:32:56.0579902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09295,1013.25
2023-11-01T19:33:56.0525168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17754,1013.28
2023-11-01T19:34:56.0465026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10836,1013
2023-11-01T19:35:56.0412917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11148,1013.17
2023-11-01T19:36:56.0208043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05984,1012.89
2023-11-01T19:37:56.0145914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02377,1013.1
2023-11-01T19:38:56.0086379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06049,1013.06
2023-11-01T19:39:56.0034019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06475,1012.97
2023-11-01T19:40:55.9927586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1012.98
2023-11-01T19:41:54.9869311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94934,1012.89
2023-11-01T19:42:53.9810603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93393,1012.78
2023-11-01T19:43:52.9757706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94705,1012.9
2023-11-01T19:44:51.9600099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96672,1012.98
2023-11-01T19:45:50.9489428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88377,1012.84
2023-11-01T19:46:49.9433764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8277,1012.92
2023-11-01T19:47:48.9378285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8818,1012.89
2023-11-01T19:48:47.9175880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82525,1012.82
2023-11-01T19:49:46.9212866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82033,1012.81
2023-11-01T19:50:45.9158976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78508,1012.81
2023-11-01T19:51:44.9117179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8623,1012.93
2023-11-01T19:52:44.8895160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78885,1012.59
2023-11-01T19:53:44.8832450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78393,1012.81
2023-11-01T19:54:44.8782026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81393,1012.73
2023-11-01T19:55:44.8724971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77639,1012.83
2023-11-01T19:56:44.8665332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77803,1012.67
2023-11-01T19:57:44.8556079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74279,1012.74
2023-11-01T19:58:44.8499443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71361,1012.67
2023-11-01T19:59:44.8447847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65475,1012.71
2023-11-01T20:00:44.8382362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65016,1012.63
2023-11-01T20:01:44.8188677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72098,1012.68
2023-11-01T20:02:44.8129481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68377,1012.66
2023-11-01T20:03:44.8073269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71508,1012.74
2023-11-01T20:04:44.8012273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72607,1012.79
2023-11-01T20:05:44.7805098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73754,1012.64
2023-11-01T20:06:44.7866539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68333,1012.74
2023-11-01T20:07:44.7795987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6918,1012.72
2023-11-01T20:08:44.7739550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76082,1012.87
2023-11-01T20:09:44.7531960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81508,1012.89
2023-11-01T20:10:44.7473775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76311,1012.78
2023-11-01T20:11:44.7419610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7523,1012.8
2023-11-01T20:12:44.7359603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79295,1012.91
2023-11-01T20:13:44.7153604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71738,1012.74
2023-11-01T20:14:44.7097047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74885,1012.83
2023-11-01T20:15:44.7043692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62984,1012.69
2023-11-01T20:16:44.7083169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.701,1012.57
2023-11-01T20:17:44.6875934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1012.66
2023-11-01T20:18:44.6820910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58803,1012.59
2023-11-01T20:19:44.6759875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58541,1012.78
2023-11-01T20:20:44.6705026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66246,1012.73
2023-11-01T20:21:44.6648038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63967,1012.59
2023-11-01T20:22:44.6444502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69557,1012.77
2023-11-01T20:23:44.6387077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1012.67
2023-11-01T20:24:44.6334689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60869,1012.72
2023-11-01T20:25:44.6278007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58246,1012.5
2023-11-01T20:26:44.6166085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60984,1012.65
2023-11-01T20:27:44.6113505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59295,1012.45
2023-11-01T20:28:44.6051438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57836,1012.69
2023-11-01T20:29:44.5998326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62377,1012.58
2023-11-01T20:30:44.5796471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59344,1012.68
2023-11-01T20:31:44.5735037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62918,1012.67
2023-11-01T20:32:44.5681816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49557,1012.27
2023-11-01T20:33:44.5618999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44016,1012.43
2023-11-01T20:34:44.5423653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40918,1012.53
2023-11-01T20:35:44.5464504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50617,1012.54
2023-11-01T20:36:44.5400981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48672,1012.62
2023-11-01T20:37:44.5341135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51443,1012.53
2023-11-01T20:38:44.5147132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44295,1012.43
2023-11-01T20:39:44.5082500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48148,1012.44
2023-11-01T20:40:44.5031930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45443,1012.37
2023-11-01T20:41:44.4974234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39262,1012.47
2023-11-01T20:42:44.4762323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39525,1012.49
2023-11-01T20:43:44.4804628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39583,1012.35
2023-11-01T20:44:44.4752466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39033,1012.36
2023-11-01T20:45:44.4695919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36951,1012.19
2023-11-01T20:46:44.4487323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29082,1012.31
2023-11-01T20:47:44.4428092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3682,1012.29
2023-11-01T20:48:44.4372434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36672,1012.4
2023-11-01T20:49:44.4316563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36541,1012.28
2023-11-01T20:50:44.4260567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31082,1012.35
2023-11-01T20:51:44.4056857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26213,1012.22
2023-11-01T20:52:44.3997576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2777,1012.34
2023-11-01T20:53:44.4043287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27883,1012.18
2023-11-01T20:54:44.3983522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2882,1012.37
2023-11-01T20:55:44.3779576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24902,1012.24
2023-11-01T20:56:44.3718932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22164,1012.22
2023-11-01T20:57:44.3663743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19574,1012.3
2023-11-01T20:58:44.3609140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22525,1012.14
2023-11-01T20:59:44.3403587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21115,1012.23
2023-11-01T21:00:44.3342956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1623,1012.2
2023-11-01T21:01:44.3284496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1441,1012.16
2023-11-01T21:02:44.3234373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04803,1011.91
2023-11-01T21:03:44.3132180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06443,1012.04
2023-11-01T21:04:44.3070200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02787,1012.03
2023-11-01T21:05:44.3014167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02803,1011.82
2023-11-01T21:06:44.2954995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96459,1011.94
2023-11-01T21:07:44.2757722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89623,1011.89
2023-11-01T21:08:44.2694784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93443,1011.76
2023-11-01T21:09:44.2633927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88639,1011.9
2023-11-01T21:10:44.2574713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80951,1011.8
2023-11-01T21:11:44.2380240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64197,1011.74
2023-11-01T21:12:44.2414330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62583,1011.56
2023-11-01T21:13:44.2356087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5759,1011.64
2023-11-01T21:14:44.2298493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59148,1011.55
2023-11-01T21:15:44.2251146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56689,1011.49
2023-11-01T21:16:44.2043379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59197,1011.53
2023-11-01T21:17:44.1984540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5359,1011.51
2023-11-01T21:18:44.1930482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55,1011.59
2023-11-01T21:19:44.1872365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52295,1011.52
2023-11-01T21:20:44.1665807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47607,1011.38
2023-11-01T21:21:44.1708387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51283,1011.51
2023-11-01T21:22:44.1667003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51852,1011.29
2023-11-01T21:23:44.1595946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45426,1011.5
2023-11-01T21:24:44.1395288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43328,1011.4
2023-11-01T21:25:44.1370153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45098,1011.54
2023-11-01T21:26:44.1279377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45508,1011.46
2023-11-01T21:27:44.1221877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4041,1011.49
2023-11-01T21:28:44.1012787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37689,1011.3
2023-11-01T21:29:44.0962552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37689,1011.26
2023-11-01T21:30:44.0902127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31787,1011.33
2023-11-01T21:31:44.0942822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.362,1011.44
2023-11-01T21:32:44.0737569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38098,1011.38
2023-11-01T21:33:44.0678237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39131,1011.34
2023-11-01T21:34:44.0625844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34672,1011.37
2023-11-01T21:35:44.0566636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33344,1011.28
2023-11-01T21:36:44.0364880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30016,1011.27
2023-11-01T21:37:44.0304640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29918,1011.3
2023-11-01T21:38:44.0245953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30951,1011.17
2023-11-01T21:39:44.0190780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35787,1011.41
2023-11-01T21:40:44.0086966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33951,1011.38
2023-11-01T21:41:44.0026481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30885,1011.27
2023-11-01T21:42:43.9968992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32311,1011.33
2023-11-01T21:43:42.9914599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32344,1011.28
2023-11-01T21:44:41.9852225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18246,1011.27
2023-11-01T21:45:40.9651118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21918,1011.02
2023-11-01T21:46:39.9598623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20705,1011.3
2023-11-01T21:47:38.9534566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21836,1011.23
2023-11-01T21:48:37.9575805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.163,1011.12
2023-11-01T21:49:36.9375421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20459,1011.26
2023-11-01T21:50:35.9314544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20672,1011.22
2023-11-01T21:51:34.9253944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17918,1011.14
2023-11-01T21:52:33.9196113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19295,1011.29
2023-11-01T21:53:33.8996695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19459,1011.23
2023-11-01T21:54:33.8934004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21426,1011.25
2023-11-01T21:55:33.8880485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19885,1011.06
2023-11-01T21:56:33.8821776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12148,1011.16
2023-11-01T21:57:33.8717846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12098,1011.12
2023-11-01T21:58:33.8660266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06246,1011.05
2023-11-01T21:59:33.8604174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05803,1011.02
2023-11-01T22:00:33.8549621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0482,1011.08
2023-11-01T22:01:33.8345724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98656,1011.03
2023-11-01T22:02:33.8284785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9982,1011.1
2023-11-01T22:03:33.8229183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97016,1010.95
2023-11-01T22:04:33.8172848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95311,1011
2023-11-01T22:05:33.8109213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91639,1010.86
2023-11-01T22:06:33.7911037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92295,1010.93
2023-11-01T22:07:33.7954991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92767,1010.95
2023-11-01T22:08:33.7890611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98377,1010.91
2023-11-01T22:09:33.7833987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93738,1010.99
2023-11-01T22:10:33.7636301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93098,1010.84
2023-11-01T22:11:33.7573783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85033,1010.82
2023-11-01T22:12:33.7517369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81541,1010.79
2023-11-01T22:13:33.7463862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76967,1010.96
2023-11-01T22:14:33.7252876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81852,1010.9
2023-11-01T22:15:33.7201466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80426,1010.79
2023-11-01T22:16:33.7145067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73689,1010.68
2023-11-01T22:17:33.7188768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67667,1010.58
2023-11-01T22:18:33.6977892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65967,1010.6
2023-11-01T22:19:33.6926733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65098,1010.41
2023-11-01T22:20:33.6869105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64721,1010.56
2023-11-01T22:21:33.6812004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59148,1010.49
2023-11-01T22:22:33.6604851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59082,1010.57
2023-11-01T22:23:33.6543434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59328,1010.65
2023-11-01T22:24:33.6485502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58475,1010.45
2023-11-01T22:25:33.6431302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56082,1010.5
2023-11-01T22:26:33.6325324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54656,1010.48
2023-11-01T22:27:33.6272578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59689,1010.8
2023-11-01T22:28:33.6226244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55787,1010.58
2023-11-01T22:29:33.6152989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53934,1010.56
2023-11-01T22:30:33.6079673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57148,1010.57
2023-11-01T22:31:33.5891256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49738,1010.55
2023-11-01T22:32:33.5833543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4623,1010.46
2023-11-01T22:33:33.5776775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44689,1010.49
2023-11-01T22:34:33.5725416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46557,1010.47
2023-11-01T22:35:33.5619677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45918,1010.5
2023-11-01T22:36:33.5559709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42541,1010.37
2023-11-01T22:37:33.5507800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42738,1010.37
2023-11-01T22:38:33.5441553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45574,1010.44
2023-11-01T22:39:33.5244191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48115,1010.49
2023-11-01T22:40:33.5181131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45803,1010.34
2023-11-01T22:41:33.5124403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52475,1010.67
2023-11-01T22:42:33.5068188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53426,1010.7
2023-11-01T22:43:33.4867493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52115,1010.53
2023-11-01T22:44:33.4811859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47738,1010.33
2023-11-01T22:45:33.4851370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44567,1010.48
2023-11-01T22:46:33.4789174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42541,1010.42
2023-11-01T22:47:33.4587350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40492,1010.43
2023-11-01T22:48:33.4535176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37557,1010.39
2023-11-01T22:49:33.4474709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34344,1010.51
2023-11-01T22:50:33.4416962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36164,1010.43
2023-11-01T22:51:33.4219250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37508,1010.28
2023-11-01T22:52:33.4161993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38689,1010.28
2023-11-01T22:53:33.4098269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45754,1010.59
2023-11-01T22:54:33.4178778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4615,1010.42
2023-11-01T22:55:33.3937862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45164,1010.49
2023-11-01T22:56:33.3880682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44197,1010.37
2023-11-01T22:57:33.3826237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47705,1010.38
2023-11-01T22:58:33.3764036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4082,1010.51
2023-11-01T22:59:33.3704762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41869,1010.38
2023-11-01T23:00:33.3506443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3982,1010.16
2023-11-01T23:01:33.3445451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45262,1010.51
2023-11-01T23:02:33.3389245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35443,1010.27
2023-11-01T23:03:33.3333839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41098,1010.32
2023-11-01T23:04:33.3227915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38721,1010.44
2023-11-01T23:05:33.3167057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39902,1010.34
2023-11-01T23:06:33.3109631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41262,1010.4
2023-11-01T23:07:33.3054092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37836,1010.42
2023-11-01T23:08:33.2857772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36131,1010.29
2023-11-01T23:09:33.2795613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2918,1010.37
2023-11-01T23:10:33.2736183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3441,1010.26
2023-11-01T23:11:33.2683468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32951,1010.31
2023-11-01T23:12:33.2480692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3082,1010.34
2023-11-01T23:13:33.2519089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29283,1010.23
2023-11-01T23:14:33.2458701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29361,1010.35
2023-11-01T23:15:33.2403751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28852,1010.18
2023-11-01T23:16:33.2204608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23902,1010.27
2023-11-01T23:17:33.2142418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29,1010.32
2023-11-01T23:18:33.2085049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3077,1010.17
2023-11-01T23:19:33.2029909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3018,1010.35
2023-11-01T23:20:33.1828542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1010.22
2023-11-01T23:21:33.1769768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22164,1010.34
2023-11-01T23:22:33.1710140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19967,1010.07
2023-11-01T23:23:33.1750205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1895,1010.14
2023-11-01T23:24:33.1689402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19164,1010.22
2023-11-01T23:25:33.1495335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18787,1010.17
2023-11-01T23:26:33.1434656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10262,1010.22
2023-11-01T23:27:33.1379816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1877,1010.05
2023-11-01T23:28:33.1320605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1218,1010.3
2023-11-01T23:29:33.1119201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15803,1010.24
2023-11-01T23:30:33.1055906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10148,1010.06
2023-11-01T23:31:33.0995524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11902,1010.02
2023-11-01T23:32:33.1037514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19233,1010.22
2023-11-01T23:33:33.0836032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0941,1010.18
2023-11-01T23:34:33.0782575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13738,1010.05
2023-11-01T23:35:33.0725436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11885,1009.99
2023-11-01T23:36:33.0666837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13787,1010.07
2023-11-01T23:37:33.0459500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07295,1009.98
2023-11-01T23:38:33.0400346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07279,1010.09
2023-11-01T23:39:33.0344389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05197,1010.04
2023-11-01T23:40:33.0291852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04164,1010.1
2023-11-01T23:41:33.0086207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03574,1010.11
2023-11-01T23:42:33.0126291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0315,1009.98
2023-11-01T23:43:33.0073326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01016,1010.09
2023-11-01T23:44:33.0007417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9882,1009.92
2023-11-01T23:45:32.9809083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94213,1010.04
2023-11-01T23:46:31.9753546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93328,1009.94
2023-11-01T23:47:30.9693188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96246,1009.65
2023-11-01T23:48:29.9636144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9623,1010.05
2023-11-01T23:49:28.9576079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95754,1009.77
2023-11-01T23:50:27.9467093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90115,1009.87
2023-11-01T23:51:26.9415038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85754,1009.86
2023-11-01T23:52:25.9358352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83689,1009.82
2023-11-01T23:53:24.9292527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81852,1009.66
2023-11-01T23:54:23.9095400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80098,1009.8
2023-11-01T23:55:22.9033684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84541,1009.81
2023-11-01T23:56:22.8972803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87328,1010.02
2023-11-01T23:57:22.8920625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84,1009.74
2023-11-01T23:58:22.8710580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85541,1009.97
2023-11-01T23:59:22.8762395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84033,1009.64