ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2023-11-01T00:00:46.1979263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,171.88,10.49,167.93
2023-11-01T00:01:46.2330438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,170.04,11.91,172.26
2023-11-01T00:02:46.0365256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,172.83,10.23,169.75
2023-11-01T00:03:46.2407067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,172.53,10.96,169.65
2023-11-01T00:04:46.4304267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,173.64,10.8,171.44
2023-11-01T00:05:46.0350742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,171.63,10.79,176.78
2023-11-01T00:06:46.2393196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,174.28,10.64,178.29
2023-11-01T00:07:47.0438329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,175.23,12.59,174.81
2023-11-01T00:08:47.2331048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,174.94,10.42,170.95
2023-11-01T00:09:48.0375164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,174.79,10.47,177.38
2023-11-01T00:10:48.2421286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,176.17,10.34,170.49
2023-11-01T00:11:48.4455700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,169.78,8.5,163.23
2023-11-01T00:12:48.0502435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,157.35,10.84,158.13
2023-11-01T00:13:49.4394199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,160.69,10.76,158.8
2023-11-01T00:14:49.0440988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,157.6,11.1,155.74
2023-11-01T00:15:49.2479270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,159.06,10.25,159.85
2023-11-01T00:16:49.0820912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,158.22,10.71,155.65
2023-11-01T00:17:49.2418493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,156.26,9.43,157.75
2023-11-01T00:18:49.4469054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,160.63,10.35,161.36
2023-11-01T00:19:49.0510902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,160.27,10.28,160.07
2023-11-01T00:20:49.2553339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,160.33,11.57,154.61
2023-11-01T00:21:50.0441935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,156.58,9.73,159.27
2023-11-01T00:22:50.2488706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,153.47,10.76,152.66
2023-11-01T00:23:50.4526133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,155.03,10.76,152.9
2023-11-01T00:24:50.0572598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,153.74,9.04,154.98
2023-11-01T00:25:50.2466030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,154.94,9.58,154.28
2023-11-01T00:26:50.0515827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,149.31,9.3,151.99
2023-11-01T00:27:50.2557767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,150.68,9.19,151.49
2023-11-01T00:28:50.4599377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,149.43,10,149.35
2023-11-01T00:29:51.2495838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,149.35,9.23,147.3
2023-11-01T00:30:51.4536036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,150.45,9.86,146.41
2023-11-01T00:31:51.0582119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,150.57,9.91,153.73
2023-11-01T00:32:51.4015187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,151.94,10.13,151.26
2023-11-01T00:33:52.0519766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,153.41,10.39,154.96
2023-11-01T00:34:52.2556104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,150.96,9.78,154.16
2023-11-01T00:35:52.0600465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,151.81,10.18,154.71
2023-11-01T00:36:52.0641229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,153.75,9.16,157.26
2023-11-01T00:37:52.2442622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,155.89,11.29,152.45
2023-11-01T00:38:52.0587754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,156.98,9.67,150.84
2023-11-01T00:39:52.2622543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,153.21,10.12,157.38
2023-11-01T00:40:52.4664074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,153.13,9.86,146.18
2023-11-01T00:41:52.0705356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,152.74,9.6,159.12
2023-11-01T00:42:52.2603958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,155.53,11.29,159.24
2023-11-01T00:43:52.0646113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,158.74,11.01,157.79
2023-11-01T00:44:52.2687743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,157.15,11.66,161.08
2023-11-01T00:45:52.8733384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,157.33,11.13,156.34
2023-11-01T00:46:52.0626683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,157.96,11.18,158.35
2023-11-01T00:47:52.2669687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,157.32,9.48,154.87
2023-11-01T00:48:52.0910650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,156.58,10.42,163.31
2023-11-01T00:49:52.0755847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,159.79,10.07,158.62
2023-11-01T00:50:52.4558199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,157.13,11.01,157.2
2023-11-01T00:51:52.0594819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,156.79,9.8,156
2023-11-01T00:52:52.2736166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,157.84,10.16,158.13
2023-11-01T00:53:53.0777525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,155.06,10.62,158.75
2023-11-01T00:54:53.2673038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,155.82,10.05,151.2
2023-11-01T00:55:53.4718165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,153.92,8.93,158.76
2023-11-01T00:56:54.2666362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,157.87,9.26,162.68
2023-11-01T00:57:54.4800475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,167.82,9.66,161.13
2023-11-01T00:58:54.0605636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,164.92,8.74,158.03
2023-11-01T00:59:54.2646283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,160.47,7.83,155.19
2023-11-01T01:00:55.0781849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,153.78,8.16,149.74
2023-11-01T01:01:54.9134838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,148.28,9.3,150.7
2023-11-01T01:02:54.2621813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,150.13,10.27,150.05
2023-11-01T01:03:54.0667400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,150.39,11.03,152.22
2023-11-01T01:04:54.2709249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,150.95,9.42,154.11
2023-11-01T01:05:54.4849058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,151.04,9.42,152.2
2023-11-01T01:06:54.0651857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,153.58,10.62,152.72
2023-11-01T01:07:54.2690394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,151.77,11.11,151.74
2023-11-01T01:08:55.0730965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,145.52,2.89,193.27
2023-11-01T01:09:55.2772298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,154.88,9.67,160.19
2023-11-01T01:10:56.0817617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,157.87,11.13,160.54
2023-11-01T01:11:56.3612157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,156.79,8.84,155.9
2023-11-01T01:12:56.4853646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,157.03,10.58,157.31
2023-11-01T01:13:56.0797656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,157.69,9.87,156.45
2023-11-01T01:14:56.2840143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,155.47,9.15,155.82
2023-11-01T01:15:57.0744234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,158.18,10.15,159.59
2023-11-01T01:16:57.2779514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,157.65,9.21,155.12
2023-11-01T01:17:58.0822973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,156.93,9.48,157.79
2023-11-01T01:18:59.2866703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,155.77,11.39,156.91
2023-11-01T01:19:59.0759625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,157.02,10.51,158.45
2023-11-01T01:20:59.2806391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,157.56,9.16,160.37
2023-11-01T01:21:59.4851957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,158.38,8.73,155.25
2023-11-01T01:22:59.0892276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,160.8,5.15,169.7
2023-11-01T01:23:59.2789851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,158.66,9.76,155.81
2023-11-01T01:25:00.0832976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,157.31,9.71,155.53
2023-11-01T01:26:00.2872695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,157.23,9.81,150.68
2023-11-01T01:27:01.0915668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,156.06,9.94,152.85
2023-11-01T01:28:01.2815702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,157.37,8.84,164.61
2023-11-01T01:29:01.4851640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,159,10.12,155.34
2023-11-01T01:30:01.2390818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,159.17,10.4,153.94
2023-11-01T01:31:01.2941212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,157.07,8.15,157.84
2023-11-01T01:32:02.0837844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,156.2,7.47,146.37
2023-11-01T01:33:02.2878344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,152.11,8.98,149.61
2023-11-01T01:34:03.0922634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,153.69,9.34,161.9
2023-11-01T01:35:03.2961192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,155.07,10.25,163.8
2023-11-01T01:36:03.4858123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,162.38,10.23,163.16
2023-11-01T01:37:03.0904195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,163.06,9.74,160.89
2023-11-01T01:38:03.2943846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,162.97,10.1,168.67
2023-11-01T01:39:04.0984903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,161.56,10.16,162.5
2023-11-01T01:40:04.2955677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,164.24,9.98,167.68
2023-11-01T01:41:05.0925345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,165.37,10.24,160.59
2023-11-01T01:42:05.2971932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,162.4,10.82,165.81
2023-11-01T01:43:06.1010719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,160.99,8.85,154.51
2023-11-01T01:44:06.3094268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,158.25,10.89,159.56
2023-11-01T01:45:06.4951175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,159.02,10.94,165.93
2023-11-01T01:46:06.0991221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,159.61,10.66,157.48
2023-11-01T01:47:06.4432142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,156.86,11.16,157.78
2023-11-01T01:48:05.9074195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,157.85,11.25,158.85
2023-11-01T01:49:05.0973269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,160.42,9.48,164.43
2023-11-01T01:50:05.3012641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,154.49,9.77,154.86
2023-11-01T01:51:04.9054346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,155.38,10.71,155.87
2023-11-01T01:52:04.1117993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,156.59,10.5,155.72
2023-11-01T01:53:04.2998132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,152.22,10.54,154.89
2023-11-01T01:54:03.9042507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,155.3,10.29,159.25
2023-11-01T01:55:03.1085386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,155.47,10.04,161.52
2023-11-01T01:56:04.3121660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,154.44,11.5,153.95
2023-11-01T01:57:04.1015413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,157.78,11.1,156.57
2023-11-01T01:58:04.3066271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,156.21,9.55,156.21
2023-11-01T01:59:04.5104303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,156.68,11.36,157.43
2023-11-01T02:00:05.1145758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,153.69,10.51,139.49
2023-11-01T02:01:05.3045324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,136.92,9.33,135.83
2023-11-01T02:02:05.1083193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,139.43,11.59,143.61
2023-11-01T02:03:05.3132867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,140.27,10.49,138.63
2023-11-01T02:04:04.9169256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,140.67,12.54,139.13
2023-11-01T02:05:04.1065856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,139.73,11.32,140.44
2023-11-01T02:06:04.3106315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,140.99,12.07,145.72
2023-11-01T02:07:03.9152650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,141.16,9.55,143.96
2023-11-01T02:08:03.1186337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,143.35,10.77,140.75
2023-11-01T02:09:03.3236787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,142.92,12.53,139.69
2023-11-01T02:10:03.5140887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,140.95,12.39,144.6
2023-11-01T02:11:03.1175163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,143.44,12.26,148.67
2023-11-01T02:12:03.3215484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,146.29,11.02,143.11
2023-11-01T02:13:02.9261883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,144.08,12.56,146.31
2023-11-01T02:14:02.1149909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,144.23,12.8,142.55
2023-11-01T02:15:02.3200152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,140.44,11.49,139.33
2023-11-01T02:16:01.9236702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,141.04,12.42,141.23
2023-11-01T02:17:01.2377936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,138.5,11.88,140.15
2023-11-01T02:18:01.3179282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,138.83,10.1,144.49
2023-11-01T02:19:00.9221545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,141.27,10.48,139.68
2023-11-01T02:20:00.1261262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,141.09,11.79,140.16
2023-11-01T02:21:00.3298776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,140.51,12.27,140.86
2023-11-01T02:21:59.9199013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,139.02,11.4,133.07
2023-11-01T02:22:59.1238337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,136.19,12.9,134.58
2023-11-01T02:23:59.3279928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,135.91,12.93,136.64
2023-11-01T02:24:58.9325454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,137.12,11.24,141.83
2023-11-01T02:25:58.1220839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,141.59,9.62,144.12
2023-11-01T02:26:58.3264254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,146,11.36,147.04
2023-11-01T02:27:57.9301385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,146.12,10.18,141.39
2023-11-01T02:28:57.1351671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,146.71,11.97,148.37
2023-11-01T02:29:57.3246938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,146.19,11.64,151.12
2023-11-01T02:30:57.9286844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,145.69,10.38,141.85
2023-11-01T02:31:57.1326855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,146.05,10.73,149.97
2023-11-01T02:32:57.3369926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,148.74,11.7,148.49
2023-11-01T02:33:56.9414922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,149.1,11.24,149.92
2023-11-01T02:34:57.1309010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,150.74,12.26,148.77
2023-11-01T02:35:57.5349031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,149.58,11.53,151.78
2023-11-01T02:36:57.1392588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,146.74,11.4,147.01
2023-11-01T02:37:57.3434907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,146.02,10.4,147.56
2023-11-01T02:38:57.1127550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,149.5,11.82,150.45
2023-11-01T02:39:57.1375818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,146.61,11.81,145.74
2023-11-01T02:40:57.3415141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,145.25,11.09,143.71
2023-11-01T02:41:57.1462191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,145.09,9.57,144.26
2023-11-01T02:42:57.3360743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,146.01,11.76,150.17
2023-11-01T02:43:56.9398903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,147.28,11.38,147.92
2023-11-01T02:44:56.1444630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,146.19,13.84,147.52
2023-11-01T02:45:56.3487676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,147.62,12.35,146.67
2023-11-01T02:46:55.9375685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,148.86,12.18,149.36
2023-11-01T02:47:55.1918798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,148.56,12.78,148.42
2023-11-01T02:48:55.3462714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,147.76,11.75,147.52
2023-11-01T02:49:54.9500731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,148.5,11.48,146.24
2023-11-01T02:50:54.1402927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,146.85,13.45,142.1
2023-11-01T02:51:54.3444879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,142.18,12.51,147.88
2023-11-01T02:52:53.9490963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,142.4,11.61,147.86
2023-11-01T02:53:53.1526084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,143.7,12.96,143.39
2023-11-01T02:54:53.3421292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,142.19,12.95,138.36
2023-11-01T02:55:52.9506331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,141.9,12.78,142.63
2023-11-01T02:56:51.9512393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,142.36,11.43,145.85
2023-11-01T02:57:51.1548538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,141.63,11.67,141.92
2023-11-01T02:58:51.3591505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,142.56,11.93,144.2
2023-11-01T02:59:50.9483522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,143.43,10.62,146.68
2023-11-01T03:00:50.1533485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,142.12,13.09,141.93
2023-11-01T03:01:50.3568307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,142.86,13.16,143.94
2023-11-01T03:02:49.9611978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,142.47,12.36,140.23
2023-11-01T03:03:49.1507766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,139.01,10.08,140.78
2023-11-01T03:04:49.3556062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,143.6,12.6,143.23
2023-11-01T03:05:48.9597341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,143.7,11.93,143.53
2023-11-01T03:06:48.1639889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,140.45,10.85,136.28
2023-11-01T03:07:48.3531141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,139.17,11.2,140.43
2023-11-01T03:08:47.9576108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,142.34,11.12,139.74
2023-11-01T03:09:47.1615454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,141.6,10.91,144.29
2023-11-01T03:10:47.4950931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,144.87,12.07,143.94
2023-11-01T03:11:46.9556325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,145.06,10.54,144.25
2023-11-01T03:12:46.1600751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,143.16,11.2,143.53
2023-11-01T03:13:46.3641065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,142.86,10.67,141.72
2023-11-01T03:14:45.9683201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,145.45,9.74,141.99
2023-11-01T03:15:45.1582152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,146.52,9.58,149.88
2023-11-01T03:16:45.3620152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,148.59,12,152.24
2023-11-01T03:17:44.9687235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,149.88,8.23,150.62
2023-11-01T03:18:44.1709971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,148.88,12.04,149.39
2023-11-01T03:19:44.3747554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,146.68,11.2,149.05
2023-11-01T03:20:43.9638842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,147.87,11.81,150.37
2023-11-01T03:21:43.1681008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,147.84,10.87,148.45
2023-11-01T03:22:43.3724876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,148.11,10.76,145.56
2023-11-01T03:23:42.9772025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,148.11,10.24,149.72
2023-11-01T03:24:42.1660135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,148.1,12.74,153.15
2023-11-01T03:25:42.3709891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,147.34,11.48,148.01
2023-11-01T03:26:41.9751429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,149.43,12.03,147.82
2023-11-01T03:27:41.1793604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,148.93,10.91,149.24
2023-11-01T03:28:41.3691438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,149.45,11.92,148.47
2023-11-01T03:29:40.9728781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,154.86,12.51,154.5
2023-11-01T03:30:40.1774716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,152.64,10.54,158.5
2023-11-01T03:31:40.3817504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,156.53,15.19,150.44
2023-11-01T03:32:39.9710402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,150.78,13.25,151.46
2023-11-01T03:33:39.1751355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,145.75,14.13,146.29
2023-11-01T03:34:39.3791040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,150.44,11.88,157.49
2023-11-01T03:35:38.9839698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,158.26,11.1,165.9
2023-11-01T03:36:38.1733442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,158.38,13.93,148.53
2023-11-01T03:37:38.3775993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,150.94,11.82,154.89
2023-11-01T03:38:37.9819779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,156.33,13.25,157.39
2023-11-01T03:39:37.2155553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,156.1,12.08,157.09
2023-11-01T03:40:37.3756607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,159.53,13.71,156.56
2023-11-01T03:41:36.9792809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,157.16,11.35,159.01
2023-11-01T03:42:35.9841066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,160.12,13.78,154.52
2023-11-01T03:43:35.1876796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,159.69,13.31,168.43
2023-11-01T03:44:35.3922576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,170.65,11.42,163.32
2023-11-01T03:45:34.9823087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,162.78,12.85,159.41
2023-11-01T03:46:35.1865029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,164.61,13.79,171.22
2023-11-01T03:47:35.3904860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,163.3,14.02,154.16
2023-11-01T03:48:35.1943197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,156.05,14.57,156.02
2023-11-01T03:49:35.4934243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,156.45,12.73,157.25
2023-11-01T03:50:34.9882950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,158.2,14.41,157.78
2023-11-01T03:51:34.1927956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,157.01,10.73,155.28
2023-11-01T03:52:34.3964909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,157.73,15.58,160.2
2023-11-01T03:53:33.9863341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,160.97,13.68,157.79
2023-11-01T03:54:33.1903605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,158.58,15.24,159.88
2023-11-01T03:55:33.3909191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,161.45,14.98,163.07
2023-11-01T03:56:32.9991763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,159.6,13.02,155.89
2023-11-01T03:57:32.1882041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,158.2,13.3,157.58
2023-11-01T03:58:32.3933053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,159.03,14.18,160.32
2023-11-01T03:59:31.9967712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,161.47,11.45,161.44
2023-11-01T04:00:31.2014885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,160.48,13.13,159.84
2023-11-01T04:01:31.3906685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,159.19,12,164.21
2023-11-01T04:02:30.9952483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,162.69,13.12,165.75
2023-11-01T04:03:30.1988989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,161.56,13.41,162.62
2023-11-01T04:04:30.4030985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,162.79,13.17,155.24
2023-11-01T04:05:29.9935557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,160.74,12.79,162.46
2023-11-01T04:06:29.2367749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,158.72,12.51,163.9
2023-11-01T04:07:29.4014565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,161.42,12.27,163.59
2023-11-01T04:08:29.0056254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,160.36,11.21,159.09
2023-11-01T04:09:29.2103502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,160.12,13.35,155.02
2023-11-01T04:10:29.3995341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,136.17,13.43,140.49
2023-11-01T04:11:29.0041600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,151.66,12.06,148.49
2023-11-01T04:12:29.2080659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,159.98,11.99,166.78
2023-11-01T04:13:29.4121546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,163.69,11.55,159.3
2023-11-01T04:14:29.2016400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,163.84,12.68,163.25
2023-11-01T04:15:29.4063954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,160.3,11.96,160.01
2023-11-01T04:16:30.2102677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,156.79,10.95,158.87
2023-11-01T04:17:30.4150476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,163.04,11.69,160.83
2023-11-01T04:18:30.0048208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,159.95,10.78,158.51
2023-11-01T04:19:31.4090831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,160.32,12.09,158.92
2023-11-01T04:20:31.0132163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,158.35,8.98,165.7
2023-11-01T04:21:31.2173120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,163.2,10.11,161.27
2023-11-01T04:22:31.5360660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,161.27,10.28,159.28
2023-11-01T04:23:31.0113741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,160.15,11.08,163.49
2023-11-01T04:24:31.2150632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,164.74,12.54,162.41
2023-11-01T04:25:31.0199859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,163.07,11.62,164.3
2023-11-01T04:26:31.2091992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,163.21,10.63,161.43
2023-11-01T04:27:31.4131294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,162.84,11.71,162.78
2023-11-01T04:28:31.0176764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,158.46,11.3,153.8
2023-11-01T04:29:31.2216814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,158.55,11.47,163.34
2023-11-01T04:30:31.4111666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,160.06,11.56,160.51
2023-11-01T04:31:31.2154072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,160.97,11.75,161.09
2023-11-01T04:32:31.4098935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,162.61,10.84,163.8
2023-11-01T04:33:31.0143219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,163.3,12.27,165.04
2023-11-01T04:34:31.2180975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,167.53,14.31,161.98
2023-11-01T04:35:31.5471332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,161.71,11.09,161.02
2023-11-01T04:36:31.0124497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,163.64,13.21,164.25
2023-11-01T04:37:31.2164070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,165.69,13.14,164.78
2023-11-01T04:38:31.4210474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,164.35,10.76,158.6
2023-11-01T04:39:31.2105779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,159.9,12.16,158.06
2023-11-01T04:40:31.4146371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,163.33,10.65,168.78
2023-11-01T04:41:31.0193365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,167.08,11.56,169.83
2023-11-01T04:42:31.2234781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,167.55,11.18,164.79
2023-11-01T04:43:31.4126556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,166.07,10.29,164.68
2023-11-01T04:44:31.0168697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,167.8,10.11,169.63
2023-11-01T04:45:31.4510594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,166.76,10.06,160.35
2023-11-01T04:46:31.0251447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,164.4,9.68,164.81
2023-11-01T04:47:31.2150107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,173.29,9.2,175.16
2023-11-01T04:48:31.4189030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,185.03,10.2,183.2
2023-11-01T04:49:31.0238648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,172.02,10.99,161.64
2023-11-01T04:50:31.2275645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,165.14,12.14,164.69
2023-11-01T04:51:31.4176867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,162.95,13.62,173.47
2023-11-01T04:52:31.2219041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,164.19,12.22,167.73
2023-11-01T04:53:31.4259933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,165.14,12.42,166.62
2023-11-01T04:54:31.0304320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,165.35,12.28,171.7
2023-11-01T04:55:31.2196630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,162.27,12.51,170.23
2023-11-01T04:56:31.4241371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,164,12.44,166.8
2023-11-01T04:57:31.2473859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,167.36,10.97,169.92
2023-11-01T04:58:31.4322969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,165.99,12.59,162.43
2023-11-01T04:59:31.0225918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,165.63,14.75,161.82
2023-11-01T05:00:31.2259266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,164.29,14.91,166.05
2023-11-01T05:01:31.0303628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,166.9,14.1,167.22
2023-11-01T05:02:31.0343721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,166.77,14.62,165.66
2023-11-01T05:03:31.2393633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,164.43,13.75,169.25
2023-11-01T05:04:31.4286656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,161.22,12.63,156.97
2023-11-01T05:05:31.2333668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,160.69,12.96,158.87
2023-11-01T05:06:31.4371043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,162.85,12.74,164.3
2023-11-01T05:07:31.0409647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,164.4,11.68,168.62
2023-11-01T05:08:31.2311605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,166.57,12.35,175.09
2023-11-01T05:09:31.4348768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,170.97,13.7,168.29
2023-11-01T05:10:31.0397493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,171.49,15.13,169.4
2023-11-01T05:11:31.2434379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,174,14.02,169.02
2023-11-01T05:12:31.0333840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,172.63,14.07,169.69
2023-11-01T05:13:31.2375358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,168.81,14.26,163.25
2023-11-01T05:14:31.4454398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,163.33,15.26,159.36
2023-11-01T05:15:31.0458044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,160.94,15.64,158.28
2023-11-01T05:16:31.2353284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,162.88,14.17,165.36
2023-11-01T05:17:31.4400988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,158.61,13.63,162.5
2023-11-01T05:18:31.2440358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,163.47,12.86,165.69
2023-11-01T05:19:31.5178529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,165.44,14.09,163.84
2023-11-01T05:20:31.0377695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,160.91,14.29,163.62
2023-11-01T05:21:31.2424352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,162.03,15.02,159
2023-11-01T05:22:31.4467873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,164.06,15.61,166.87
2023-11-01T05:23:31.0505781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,166.46,14.34,161.63
2023-11-01T05:24:31.2403964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,165.06,14.15,165.41
2023-11-01T05:25:31.0449452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,161.13,15.15,157.47
2023-11-01T05:26:31.2489710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,162.67,13.79,166.29
2023-11-01T05:27:31.4535821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,162.2,15.57,160.68
2023-11-01T05:28:31.0571253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,162.49,15.54,164.49
2023-11-01T05:29:31.2468361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,162.32,14.25,157.53
2023-11-01T05:30:31.0613292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,158.45,15.01,158.66
2023-11-01T05:31:31.2551677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,161.81,14.39,169.2
2023-11-01T05:32:32.4602031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,163.51,14.25,163.55
2023-11-01T05:33:32.2492296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,162.88,16.4,161.64
2023-11-01T05:34:32.4532458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,165.26,14.43,158.18
2023-11-01T05:35:32.0678141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,160.73,14.08,164.22
2023-11-01T05:36:33.4619705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,162.1,12.7,176.49
2023-11-01T05:37:33.0620768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,164.38,14.95,158.64
2023-11-01T05:38:33.2564615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,157.76,14.51,158.81
2023-11-01T05:39:33.4601215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,155.46,13.48,152.03
2023-11-01T05:40:34.2642046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,157.14,15.71,158.77
2023-11-01T05:41:34.4542195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,161.85,16.43,167.35
2023-11-01T05:42:34.0583048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,156.31,14.88,143.56
2023-11-01T05:43:34.2631195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,137.3,12.17,140.54
2023-11-01T05:44:34.6458675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,139,13.39,132.92
2023-11-01T05:45:34.2563171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,133.7,15.07,136.45
2023-11-01T05:46:34.4604700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,137.26,10.71,132.57
2023-11-01T05:47:34.0651510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,135.26,11.03,142.74
2023-11-01T05:48:34.2697258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,137.87,12.09,143.22
2023-11-01T05:49:34.4586520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,142.73,11.98,146.19
2023-11-01T05:50:34.0629697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,134.93,12,132.97
2023-11-01T05:51:34.2674181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,124.49,12.31,120.51
2023-11-01T05:52:34.0716890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,128.64,11.67,133.69
2023-11-01T05:53:34.2613867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,134.61,11.6,125.36
2023-11-01T05:54:34.4653779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,135.2,11.46,134.82
2023-11-01T05:55:34.0692731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,136.23,12.46,137.42
2023-11-01T05:56:34.2740412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,136.62,12.06,133.16
2023-11-01T05:57:34.4786772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,138.15,10.15,147.82
2023-11-01T05:58:34.0680915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,144.29,13.32,139.64
2023-11-01T05:59:34.4716059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,144.71,13.62,145.92
2023-11-01T06:00:34.0758151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,149.35,13.47,148.74
2023-11-01T06:01:35.2809581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,150.35,13.48,152.83
2023-11-01T06:02:35.0702654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,146.48,16.14,143.09
2023-11-01T06:03:35.2749212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,142.11,14.36,139.92
2023-11-01T06:04:35.4789749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,142.7,13,142.06
2023-11-01T06:05:35.2226648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,144.39,13.57,142.8
2023-11-01T06:06:35.2728357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,143.43,12.75,141.67
2023-11-01T06:07:35.4770356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,142.45,14.88,142.71
2023-11-01T06:08:35.0807503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,141.63,16.65,134.86
2023-11-01T06:09:35.5073596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,142.1,14.64,140.82
2023-11-01T06:10:35.0744507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,142.79,14.28,146.96
2023-11-01T06:11:35.2794586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,147.46,13.33,143.86
2023-11-01T06:12:35.4833073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,145.44,15.73,149.01
2023-11-01T06:13:36.2874382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,141.85,17.02,146.39
2023-11-01T06:14:36.4772044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,140.29,17.04,141.65
2023-11-01T06:15:36.0812072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,144.77,15.79,146.06
2023-11-01T06:16:37.4858804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,142.08,14.62,139.4
2023-11-01T06:17:37.0900845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,136.35,16.7,133.34
2023-11-01T06:18:37.2800015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,136.38,15.43,138.25
2023-11-01T06:19:37.4842316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,139.46,14.4,138.24
2023-11-01T06:20:37.0883223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,135.61,17.63,131.74
2023-11-01T06:21:37.2923518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,137.23,14.94,135.89
2023-11-01T06:22:37.0824919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,141.69,15.51,142.94
2023-11-01T06:23:37.2860186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,142.22,15.67,140.82
2023-11-01T06:24:37.4920001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,140.68,18.12,138.69
2023-11-01T06:25:37.0951824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,137.27,17.1,137.62
2023-11-01T06:26:37.2991295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,134.09,16.71,139.38
2023-11-01T06:27:37.0816797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,138.47,14.58,135.3
2023-11-01T06:28:37.2929819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,136.34,16.78,136.98
2023-11-01T06:29:37.5389925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,138.03,15.84,139.8
2023-11-01T06:30:37.1007829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,137.99,13.85,137.6
2023-11-01T06:31:37.0850004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,134.72,13.49,142.65
2023-11-01T06:32:37.4953909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,138.01,17.03,140.61
2023-11-01T06:33:37.0991343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,138.51,17.4,143.67
2023-11-01T06:34:37.3033205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,146.01,16.27,147.64
2023-11-01T06:35:37.0936487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,145.75,15.14,145.4
2023-11-01T06:36:37.2972064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,149.2,16.43,154.64
2023-11-01T06:37:37.5022177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,154.9,16.14,150.47
2023-11-01T06:38:37.1059663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,148.19,14.71,145.38
2023-11-01T06:39:37.2952387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,143.63,14,151.03
2023-11-01T06:40:37.4996790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,142.89,16.62,131.06
2023-11-01T06:41:37.1039333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,137.57,17.82,143.31
2023-11-01T06:42:37.3083601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,142.86,16.08,140.68
2023-11-01T06:43:37.0982844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,144.19,16.28,141.29
2023-11-01T06:44:37.3023959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,146.62,14.57,144.01
2023-11-01T06:45:37.5961150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,149.62,16.69,147.26
2023-11-01T06:46:37.1110973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,147.14,17.81,145.78
2023-11-01T06:47:37.3004737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,144.68,16.26,135.85
2023-11-01T06:48:36.9046446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,144.58,16.56,150.28
2023-11-01T06:49:36.1086773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,145.03,17.49,143.35
2023-11-01T06:50:36.3128499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,143.76,17.44,143.93
2023-11-01T06:51:36.5171061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,146.13,16.02,149.3
2023-11-01T06:52:36.1065535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,146.71,17.13,144.67
2023-11-01T06:53:36.5109253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,142.08,16.73,145.63
2023-11-01T06:54:36.1152453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,144.32,17.74,141.14
2023-11-01T06:55:37.3196095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,142.18,15.64,143.32
2023-11-01T06:56:37.1089931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,144.55,13.44,146.09
2023-11-01T06:57:37.3131213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,142.77,13.4,139.9
2023-11-01T06:58:37.5974155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,143.7,15.63,144.6
2023-11-01T06:59:37.1216181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,142.82,17.27,137.49
2023-11-01T07:00:37.3016721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,140.29,14.53,138.18
2023-11-01T07:01:36.9154898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,136.98,14.94,140.1
2023-11-01T07:02:36.1103358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,141.45,14.07,151.2
2023-11-01T07:03:36.3141558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,145.41,14.97,141.32
2023-11-01T07:04:36.5077415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,141.65,16.27,143.95
2023-11-01T07:05:36.1081239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,139.29,17.07,138.96
2023-11-01T07:06:36.5127477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,139.66,17.54,140.92
2023-11-01T07:07:36.1176412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,141.05,17.53,145.85
2023-11-01T07:08:37.3060014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,141.32,16.83,135.66
2023-11-01T07:09:37.1107378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,138.48,17.53,141.97
2023-11-01T07:10:37.3152313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,139.21,15.08,135.36
2023-11-01T07:11:37.5984742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,138.97,16.12,135.37
2023-11-01T07:12:37.1083323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,141.26,17.51,141.53
2023-11-01T07:13:37.3128151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,141.48,14.67,139.19
2023-11-01T07:14:37.5170747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,140.67,14.83,139.88
2023-11-01T07:15:37.1215871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,142.92,15.3,140.64
2023-11-01T07:16:37.3109785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,141.67,17.31,136.61
2023-11-01T07:17:37.1150968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,138.88,17.11,138.18
2023-11-01T07:18:37.4091662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,140.28,16.47,141.12
2023-11-01T07:19:37.5235913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,141.99,12.83,144.67
2023-11-01T07:20:37.1273697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,146.46,17.25,143.54
2023-11-01T07:21:37.3173230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,143.57,16,144.8
2023-11-01T07:22:36.9217731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,142.55,16.24,145.52
2023-11-01T07:23:36.1255272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,142.38,13.98,143.82
2023-11-01T07:24:36.3301533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,144.63,16.68,146.67
2023-11-01T07:25:35.9199960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,143.1,16.35,143.83
2023-11-01T07:26:35.3240028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,145.07,17.57,145.84
2023-11-01T07:27:35.3279736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,143.2,17.44,141.24
2023-11-01T07:28:34.9323835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,147.65,18,152.22
2023-11-01T07:29:34.1217812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,147.03,17.33,142.54
2023-11-01T07:30:34.3265060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,146.13,17.45,146.08
2023-11-01T07:31:34.5305408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,144.36,15.87,139.27
2023-11-01T07:32:34.1347951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,145.5,16.99,144.65
2023-11-01T07:33:34.5241572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,143.74,18.35,143.62
2023-11-01T07:34:34.1283396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,141.69,18.43,141.63
2023-11-01T07:35:35.3328670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,141.24,16.8,148.44
2023-11-01T07:36:35.1370798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,142.54,17.92,141.7
2023-11-01T07:37:35.3266508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,139.18,17.14,137.25
2023-11-01T07:38:35.5312176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,138.01,15.01,132.87
2023-11-01T07:39:34.9354574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,139.26,16.49,137.91
2023-11-01T07:40:34.3398156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,140.3,15.2,147.18
2023-11-01T07:41:34.5290264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,139.05,17.16,139.51
2023-11-01T07:42:34.1335354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,140.04,18.04,138.08
2023-11-01T07:43:34.3379276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,142.3,17.04,141.29
2023-11-01T07:44:33.9411696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,142.93,19.3,140.91
2023-11-01T07:45:33.1461201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,142.23,17.84,144.35
2023-11-01T07:46:33.3358419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,141.24,15.6,141.76
2023-11-01T07:47:33.5393247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,139.48,17.96,140.31
2023-11-01T07:48:33.1442309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,142.22,17.85,145.58
2023-11-01T07:49:33.3485770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,139.81,19,139.9
2023-11-01T07:50:33.1376687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,140.65,18.37,142.24
2023-11-01T07:51:33.3418161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,142.39,19.55,140.16
2023-11-01T07:52:33.5461052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,140.81,18.49,137.45
2023-11-01T07:53:33.1506266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,137.61,16.57,135.91
2023-11-01T07:54:33.3401861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,140.56,16.32,150.46
2023-11-01T07:55:33.1444440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,142.76,18.57,140.55
2023-11-01T07:56:33.3487823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,141.93,17.21,140.56
2023-11-01T07:57:33.9531870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,140.86,18.15,141.08
2023-11-01T07:58:33.1423430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,141.45,15.97,147.18
2023-11-01T07:59:33.3468677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,142.16,17.07,140.37
2023-11-01T08:00:33.5508678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,140.84,16.13,142.66
2023-11-01T08:01:32.9555907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,141.25,17.57,137.22
2023-11-01T08:02:32.3447699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,142.11,18.95,140.84
2023-11-01T08:03:32.5491387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,139.55,16.66,140.7
2023-11-01T08:04:32.1531481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,141.63,15.59,142.77
2023-11-01T08:05:32.3576032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,141.32,16,136.38
2023-11-01T08:06:33.1471177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,141.51,16.95,137.34
2023-11-01T08:07:33.3516695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,140.66,15.4,142.57
2023-11-01T08:08:32.9558754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,141.94,16.93,135.62
2023-11-01T08:09:32.1593625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,137.51,14.99,129.85
2023-11-01T08:10:31.9642896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,135.55,16.36,136.98
2023-11-01T08:11:31.5583441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,141.09,17.32,142.38
2023-11-01T08:12:31.1577734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,140.73,17.61,140.28
2023-11-01T08:13:31.3622755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,142.71,16.78,140.69
2023-11-01T08:14:30.9698623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,140.63,16.43,143.58
2023-11-01T08:15:30.2757061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,141.24,16.94,140.44
2023-11-01T08:16:30.3605591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,139.13,15.5,136.76
2023-11-01T08:17:29.9647499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,141,15.29,137.96
2023-11-01T08:18:29.1683140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,141.19,16.91,138.36
2023-11-01T08:19:29.3584698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,141.45,16.22,147.47
2023-11-01T08:20:28.9620276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,141.05,18.12,144.55
2023-11-01T08:21:28.1669051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,142.16,14.73,142.64
2023-11-01T08:22:28.3707353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,141.78,17.11,139.14
2023-11-01T08:23:28.5599881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,140.77,18.17,140.83
2023-11-01T08:24:28.3539317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,143.1,19.24,146.06
2023-11-01T08:25:28.3688690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,145.34,17.31,146.97
2023-11-01T08:26:28.1734495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,141.7,16.95,141.31
2023-11-01T08:27:28.3632566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,143.17,17.37,147.06
2023-11-01T08:28:28.5668774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,140.7,16.54,141.06
2023-11-01T08:29:28.1712301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,142.36,15.69,143.17
2023-11-01T08:30:28.3750056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,142.97,14.34,142.08
2023-11-01T08:31:27.9651767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,145.92,15.24,147.78
2023-11-01T08:32:27.1687757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,145.77,15.33,146.65
2023-11-01T08:33:27.3736181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,144.57,16.27,144
2023-11-01T08:34:27.5780712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,144.7,15.33,145.06
2023-11-01T08:35:27.1814427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,142.4,13.11,137.52
2023-11-01T08:36:27.3713872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,143,16.01,144.47
2023-11-01T08:37:28.1759787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,144.44,16.64,150.63
2023-11-01T08:38:28.3800462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,149.29,19.25,144.02
2023-11-01T08:39:27.9846940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,144.09,17.75,150.35
2023-11-01T08:40:27.1743704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,150.58,15.92,153.06
2023-11-01T08:41:28.3783505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,151.16,14.81,145.86
2023-11-01T08:42:28.1829427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,146.12,16.3,138.85
2023-11-01T08:43:28.3871259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,145,15.61,139.15
2023-11-01T08:44:28.5762134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,145.42,13.82,149.67
2023-11-01T08:45:28.3498012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,149.02,13.56,151.75
2023-11-01T08:46:28.3851538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,147.93,16.92,151.93
2023-11-01T08:47:28.1894973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,147.7,14.42,147.99
2023-11-01T08:48:28.3790722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,148.14,16.11,148.77
2023-11-01T08:49:28.6427181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,144.64,14.41,138.93
2023-11-01T08:50:28.1871818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,142.99,14.11,142.41
2023-11-01T08:51:28.3917864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,142.27,14.45,145.94
2023-11-01T08:52:27.9813409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,140.78,14.67,137.67
2023-11-01T08:53:27.1850544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,143.04,15.02,139.17
2023-11-01T08:54:27.3893810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,146.38,15,149.74
2023-11-01T08:55:26.9913480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,146.21,15.1,140.54
2023-11-01T08:56:27.1834216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,145.83,15.71,151.76
2023-11-01T08:57:27.3880920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,144.49,16.11,140.29
2023-11-01T08:58:27.1920926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,143.33,15.32,139.09
2023-11-01T08:59:27.4650141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,145.91,14.44,150.15
2023-11-01T09:00:27.5856773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,144.19,13.3,147.43
2023-11-01T09:01:27.1898344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,145.3,13.12,139.38
2023-11-01T09:02:27.3940400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,145.97,14.2,147.92
2023-11-01T09:03:26.9984397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,146.72,12.53,139.11
2023-11-01T09:04:26.2029996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,144.35,14.11,148.59
2023-11-01T09:05:26.3922501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,145.55,15.32,139.43
2023-11-01T09:06:25.9963912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,142.18,16.11,142.55
2023-11-01T09:07:25.2003402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,141.96,15.24,138.06
2023-11-01T09:08:25.4044413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,144.67,15.81,148.38
2023-11-01T09:09:25.1942237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,143.7,11.91,148.93
2023-11-01T09:10:25.1989587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,143.71,12.6,147.15
2023-11-01T09:11:25.6027254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,148.31,15.4,147.62
2023-11-01T09:12:25.2072430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,147.44,13.62,138.85
2023-11-01T09:13:25.3968380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,144.7,13.81,141.53
2023-11-01T09:14:25.0012577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,146.44,14.4,147.91
2023-11-01T09:15:25.2056442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,149.79,13.57,150.49
2023-11-01T09:16:25.4091810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,148.76,14,139.71
2023-11-01T09:17:25.1991153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,147.83,14.7,146.68
2023-11-01T09:18:25.4035467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,148.9,16.4,149.99
2023-11-01T09:19:25.6074823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,148.83,16,148.11
2023-11-01T09:20:25.2115435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,147.65,14.5,147.21
2023-11-01T09:21:25.4019454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,147.03,15.9,148.22
2023-11-01T09:22:25.2456300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,145.23,15.8,140.46
2023-11-01T09:23:25.4006242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,144.05,13.6,140.3
2023-11-01T09:24:25.6144988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,145.07,16.34,149.23
2023-11-01T09:25:25.1942752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,148.46,14.42,149.38
2023-11-01T09:26:25.2081025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,146.83,15.14,145.29
2023-11-01T09:27:25.0027886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,148.17,16.12,148.86
2023-11-01T09:28:25.2162727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,146.44,15.1,148.76
2023-11-01T09:29:25.6114796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,143.91,13.7,141.16
2023-11-01T09:30:25.2103273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,144.32,13.73,137.58
2023-11-01T09:31:25.4144621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,141.53,16.2,140.96
2023-11-01T09:32:25.0094146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,142.45,16.25,139.35
2023-11-01T09:33:25.2228499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,139.48,14.64,137.31
2023-11-01T09:34:25.4032043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,139.73,15.27,134.32
2023-11-01T09:35:25.2861290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,137.9,16.45,136.49
2023-11-01T09:36:25.4110053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,140.9,15.22,139.57
2023-11-01T09:37:25.6159698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,142.6,15.4,140.64
2023-11-01T09:38:25.2053975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,144.13,14.5,140.83
2023-11-01T09:39:25.4096937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,145.15,13.1,139.91
2023-11-01T09:40:25.2141811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,141.39,16,148.9
2023-11-01T09:41:25.4176048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,144.12,16.21,148.46
2023-11-01T09:42:26.0074721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,141.26,16.75,139.26
2023-11-01T09:43:26.2121414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,140.99,14.11,142.13
2023-11-01T09:44:26.6164481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,143.02,15.31,140.54
2023-11-01T09:45:26.2205084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,143.61,13.1,140.63
2023-11-01T09:46:26.4103797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,146.22,13.01,138.99
2023-11-01T09:47:25.9939714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,143.52,15.64,149.05
2023-11-01T09:48:25.2188993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,143.13,14.01,141.94
2023-11-01T09:49:25.4223500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,144.47,14.6,147.65
2023-11-01T09:50:25.2020227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,148.55,12.39,155.79
2023-11-01T09:51:25.2166800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,147.7,16.6,140.79
2023-11-01T09:52:25.4210394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,150.08,15.7,147.01
2023-11-01T09:53:25.2256074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,147.09,14.82,149.55
2023-11-01T09:54:25.0297194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,149.84,17.31,145.84
2023-11-01T09:55:25.0193885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,148.77,16.51,151.48
2023-11-01T09:56:25.2234954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,151.41,16.18,152.5
2023-11-01T09:57:25.4275602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,154.31,13.49,160.27
2023-11-01T09:58:25.2321469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,148.07,13.53,151.11
2023-11-01T09:59:25.4217281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,149.7,16.12,152.02
2023-11-01T10:00:25.6257529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,149.6,15.42,140.33
2023-11-01T10:01:25.2299426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,155.42,14.55,153
2023-11-01T10:02:25.4337837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,148.01,13.9,136.93
2023-11-01T10:03:25.0236727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,148.06,13.85,158.02
2023-11-01T10:04:25.4284705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,153.94,15.16,154.62
2023-11-01T10:05:25.6325379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,154.05,14.08,170.55
2023-11-01T10:06:25.2368818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,163.35,14.83,156.59
2023-11-01T10:07:25.4300583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,151.71,13.34,149.9
2023-11-01T10:08:26.2341446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,138.65,15.43,146.74
2023-11-01T10:09:26.4349246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,148.22,14.01,150.95
2023-11-01T10:10:26.0390497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,147.69,14.65,148.91
2023-11-01T10:11:26.2291011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,150.19,14.07,166.48
2023-11-01T10:12:26.6422383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,161.02,14.39,155.85
2023-11-01T10:13:26.2375611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,166.21,14.22,167.28
2023-11-01T10:14:26.4411653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,137.14,13,130.04
2023-11-01T10:15:26.0311718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,145.43,12.54,151.02
2023-11-01T10:16:26.2354993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,150.81,13.19,154.79
2023-11-01T10:17:26.4396288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,153.27,12.12,151.62
2023-11-01T10:18:26.2441881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,152.23,13.4,139.27
2023-11-01T10:19:26.4334558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,123.72,17.6,106.15
2023-11-01T10:20:26.0376725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,112.54,16.48,115.77
2023-11-01T10:21:27.4424202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,131.58,15.5,133.74
2023-11-01T10:22:27.6464800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,143.76,14.95,139.45
2023-11-01T10:23:27.2500537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,137.81,14.69,141.72
2023-11-01T10:24:27.4402518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,136.09,14.42,140.41
2023-11-01T10:25:27.2640994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,142.5,13.8,140.39
2023-11-01T10:26:27.2485963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,132.48,13.84,137.11
2023-11-01T10:27:27.6527782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,137.5,17.43,133.21
2023-11-01T10:28:27.2426228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,133.24,15.79,131.73
2023-11-01T10:29:27.4470782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,140.73,16.68,138.98
2023-11-01T10:30:27.0511931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,134.6,17.67,135.51
2023-11-01T10:31:27.2548575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,136.01,17.54,138.08
2023-11-01T10:32:27.6447281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,136.4,15.48,133.41
2023-11-01T10:33:27.2494744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,137.9,14.39,128.4
2023-11-01T10:34:28.4538911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,138.48,15.71,139.8
2023-11-01T10:35:28.2574570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,137.91,15.11,133.48
2023-11-01T10:36:28.4472345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,137.36,16.37,133.88
2023-11-01T10:37:28.0614210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,138.69,16.15,137.03
2023-11-01T10:38:28.2559819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,137.72,15.3,136.19
2023-11-01T10:39:28.4603851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,141.45,16.24,143.2
2023-11-01T10:40:28.2493921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,141.55,16.42,137.5
2023-11-01T10:41:28.4536954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,139.3,13.99,137.78
2023-11-01T10:42:28.0685000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,143.13,16.5,142.92
2023-11-01T10:43:28.2624059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,142.45,15.02,146.86
2023-11-01T10:44:28.4523720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,140.47,16.37,137.28
2023-11-01T10:45:28.2564592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,136.44,14.07,132.69
2023-11-01T10:46:28.4602170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,139.3,14.43,140.78
2023-11-01T10:47:28.0648156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,142.13,14.96,144.52
2023-11-01T10:48:28.2566817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,141.69,13.83,138.66
2023-11-01T10:49:28.4583872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,141.7,15.64,142.94
2023-11-01T10:50:28.0630304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,142.97,17.42,143.26
2023-11-01T10:51:28.4670222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,142.56,14.54,136.64
2023-11-01T10:52:28.6711149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,146.14,17.01,147.39
2023-11-01T10:53:28.2610016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,145.27,14.08,151.22
2023-11-01T10:54:28.4658176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,145.19,16.49,138
2023-11-01T10:55:29.2700944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,146.02,16,147.43
2023-11-01T10:56:29.4739321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,147.41,15.32,146.87
2023-11-01T10:57:29.0631793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,147.15,16.68,142.42
2023-11-01T10:58:29.4575024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,147.12,15.79,150.38
2023-11-01T10:59:29.4719853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,143.9,14.22,134.88
2023-11-01T11:00:29.2765383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,143.9,15.87,147.17
2023-11-01T11:01:29.4655828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,142.47,15.71,144.94
2023-11-01T11:02:29.0701480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,141.3,15.17,147.33
2023-11-01T11:03:29.2740318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,142.12,14.23,143.6
2023-11-01T11:04:29.4785841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,141.47,17.43,136.58
2023-11-01T11:05:29.2683038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,139.7,15.88,141.08
2023-11-01T11:06:29.4728178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,144.18,17.68,140.11
2023-11-01T11:07:29.0763190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,142.24,14.99,138.9
2023-11-01T11:08:29.2806504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,141.66,15.77,135.87
2023-11-01T11:09:29.4708540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,140.56,16.86,143.64
2023-11-01T11:10:29.0750448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,140.78,14.56,139.54
2023-11-01T11:11:29.2795982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,141.39,15.3,145.74
2023-11-01T11:12:29.6830429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,145.45,14.66,147.77
2023-11-01T11:13:29.2728819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,142.17,15.66,140.13
2023-11-01T11:14:29.5892884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,143.06,13.31,143.03
2023-11-01T11:15:29.0811894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,139.13,15.28,144.61
2023-11-01T11:16:29.2856798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,141.11,14.16,144.73
2023-11-01T11:17:29.4901959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,142.17,15.8,141.61
2023-11-01T11:18:29.2799891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,139.99,15.63,133.9
2023-11-01T11:19:29.4841292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,138.28,16.28,140.92
2023-11-01T11:20:29.0878345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,139.02,16.61,133.5
2023-11-01T11:21:29.2923239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,133.76,13.69,131.4
2023-11-01T11:22:29.4820540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,137.22,15.64,135.29
2023-11-01T11:23:29.0766653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,134.6,16,131.41
2023-11-01T11:24:29.4804038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,133.98,14.86,133.73
2023-11-01T11:25:29.0849120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,135.84,13.93,141.09
2023-11-01T11:26:29.2746985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,138.6,14.18,129.25
2023-11-01T11:27:29.6332483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,139.59,14.9,130.61
2023-11-01T11:28:29.0831397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,137.08,14.28,140.41
2023-11-01T11:29:29.4873669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,139.88,15.26,141.67
2023-11-01T11:30:29.6773234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,136.96,15.89,131.55
2023-11-01T11:31:29.2811897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,130.87,15.01,124.89
2023-11-01T11:32:29.4848859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,129.74,13.48,133.81
2023-11-01T11:33:29.0894627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,133.4,14.57,135.48
2023-11-01T11:34:29.2789052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,132.94,14.98,132.27
2023-11-01T11:35:29.4838006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,131.65,12.57,126.48
2023-11-01T11:36:29.2875719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,129.47,15.05,129.9
2023-11-01T11:37:29.4920752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,130.93,15.39,127.17
2023-11-01T11:38:29.0817974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,130.2,14.94,130.23
2023-11-01T11:39:29.2855375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,131.26,14.14,124.96
2023-11-01T11:40:29.4905258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,129.44,14.89,124.52
2023-11-01T11:41:29.2940221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,130.5,14.09,131.6
2023-11-01T11:42:29.4836060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,130.55,13.61,134.19
2023-11-01T11:43:29.0882253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,130.75,14.4,127.13
2023-11-01T11:44:29.2921750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,131.88,15.06,126.88
2023-11-01T11:45:29.4968906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,131.87,15.33,127.45
2023-11-01T11:46:30.3009960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,131.12,15.64,135.21
2023-11-01T11:47:30.4906837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,129.19,14.06,130.29
2023-11-01T11:48:30.0950825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,129.93,14.62,134.88
2023-11-01T11:49:30.2990032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,127.92,15.35,126.5
2023-11-01T11:50:29.9031903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,126.31,15.81,130.85
2023-11-01T11:51:29.0930663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,127.54,15.02,125.94
2023-11-01T11:52:29.2971899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,125.33,14.83,118.25
2023-11-01T11:53:29.5011887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,127.63,14.88,125.62
2023-11-01T11:54:29.3056532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,125.3,15.71,123.94
2023-11-01T11:55:30.4954322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,129.53,16.66,127.17
2023-11-01T11:56:30.3001107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,131.54,15.46,129.85
2023-11-01T11:57:30.5043882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,133.61,13.98,138.14
2023-11-01T11:58:30.1083894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,132.79,16.61,136.87
2023-11-01T11:59:30.4620685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,132.36,14.79,132.71
2023-11-01T12:00:30.5024692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,128.24,16.34,129.55
2023-11-01T12:01:30.3060417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,128.16,14.68,121.14
2023-11-01T12:02:30.5100793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,126.73,16.25,133.15
2023-11-01T12:03:30.1003454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,129.19,15.85,121.99
2023-11-01T12:04:30.3049142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,127.72,14.85,125.07
2023-11-01T12:05:30.5083332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,128.38,15.92,130.93
2023-11-01T12:06:30.1125441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,127.13,17.8,131.08
2023-11-01T12:07:30.3022669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,127.8,16.79,135.86
2023-11-01T12:08:29.9071510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,129.86,18.07,128.54
2023-11-01T12:09:29.1108173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,127.74,17.79,124.52
2023-11-01T12:10:29.3151687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,126.25,13.74,127.2
2023-11-01T12:11:29.7191477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,130.87,16.92,129.79
2023-11-01T12:12:29.3103031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,129.68,15.74,129.89
2023-11-01T12:13:29.5135265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,127.09,14.78,130.43
2023-11-01T12:14:29.1172210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,130.82,16.75,134.44
2023-11-01T12:15:29.3218615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,128.36,17.3,124.7
2023-11-01T12:16:29.5119767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,130.45,16.81,131.66
2023-11-01T12:17:29.3778711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,129.68,16.45,129.91
2023-11-01T12:18:29.5196498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,130.11,16.25,131.33
2023-11-01T12:19:29.1239222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,133.65,18.12,127.45
2023-11-01T12:20:29.3140581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,129.36,16.66,128.47
2023-11-01T12:21:29.5178113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,131.97,18.66,128.81
2023-11-01T12:22:29.1226349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,131.93,17.02,133.62
2023-11-01T12:23:29.5261442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,131.52,17.57,129.28
2023-11-01T12:24:29.1158202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,130.38,18.03,131.21
2023-11-01T12:25:29.3208789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,130.86,16.32,128.5
2023-11-01T12:26:29.5246956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,131.69,16.45,131.01
2023-11-01T12:27:29.1289061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,130.42,17.47,130.15
2023-11-01T12:28:29.3184635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,131.8,17.12,124.13
2023-11-01T12:29:29.5234191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,133.83,18.73,134.63
2023-11-01T12:30:29.3268318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,135.63,18.21,134.36
2023-11-01T12:31:29.5308872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,132.66,15.85,131.26
2023-11-01T12:32:29.1208919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,132.95,16.67,134.03
2023-11-01T12:33:29.3257203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,131.85,18.68,132.85
2023-11-01T12:34:30.1294053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,127.95,19.04,127.74
2023-11-01T12:35:30.3342142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,129.92,18.77,128.41
2023-11-01T12:36:30.5237653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,130.21,19.23,128.26
2023-11-01T12:37:30.1275702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,130.74,17.17,132.06
2023-11-01T12:38:31.5321173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,132.03,18.33,135.45
2023-11-01T12:39:31.1364515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,132.84,17.94,133.41
2023-11-01T12:40:31.3404601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,132.87,17.72,131.46
2023-11-01T12:41:31.5301572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,131.48,20.3,130.05
2023-11-01T12:42:31.1343279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,129.52,16.61,128.9
2023-11-01T12:43:31.5382308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,131.13,15.5,122
2023-11-01T12:44:31.1426292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,131.09,16.28,135.23
2023-11-01T12:45:31.5048897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,134.63,17,136.5
2023-11-01T12:46:31.5372665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,135.67,18.94,135.31
2023-11-01T12:47:31.3412943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,136.46,16.84,140.47
2023-11-01T12:48:31.3449872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,134.46,19.71,132.91
2023-11-01T12:49:31.1346752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,133.46,18.5,134.82
2023-11-01T12:50:31.3393583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,133.58,18.07,137.65
2023-11-01T12:51:31.5436203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,133.53,15.1,128.67
2023-11-01T12:52:31.3474255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,133.87,18.61,133.15
2023-11-01T12:53:31.5376023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,135.4,14.77,135.52
2023-11-01T12:54:31.1417993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,136.83,16.24,139.53
2023-11-01T12:55:31.3460464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,135.89,18.83,130.62
2023-11-01T12:56:31.5499248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,134.67,18.03,134.05
2023-11-01T12:57:31.1400132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,134.06,16.25,129.09
2023-11-01T12:58:31.5757105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,133.03,16.22,136.5
2023-11-01T12:59:31.1484440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,132.73,16.95,131.28
2023-11-01T13:00:31.3523690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,129.62,18.85,128.75
2023-11-01T13:01:31.5422458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,132.55,16.76,132.56
2023-11-01T13:02:31.1383459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,135.29,17.01,141.69
2023-11-01T13:03:31.3502630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,147.92,15.17,151.14
2023-11-01T13:04:31.1547366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,144.6,18.68,147.36
2023-11-01T13:05:31.3593102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,139.92,18.15,134.53
2023-11-01T13:06:31.5490676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,131.93,18.64,133.5
2023-11-01T13:07:31.1531777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,127.95,16.68,125.92
2023-11-01T13:08:31.3571314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,127.74,17.6,138.27
2023-11-01T13:09:31.5618198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,134.06,17.59,135.58
2023-11-01T13:10:31.3509254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,139.64,18.63,135.7
2023-11-01T13:11:31.6472557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,140.68,16.01,147.31
2023-11-01T13:12:31.1598205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,140.97,19.38,136.89
2023-11-01T13:13:31.1639815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,132.74,16.29,131.94
2023-11-01T13:14:31.5534477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,130.26,19.84,128.88
2023-11-01T13:15:31.3573430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,132.02,15.7,134.35
2023-11-01T13:16:31.5615770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,135.22,17.95,133.84
2023-11-01T13:17:30.9660798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,134.5,18.97,126.32
2023-11-01T13:18:30.1490706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,131.76,15.29,141.33
2023-11-01T13:19:30.5505724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,134.93,18.22,138.11
2023-11-01T13:20:30.1638687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,136.05,15.23,146.97
2023-11-01T13:21:31.5604155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,135.11,15.72,122.43
2023-11-01T13:22:31.1482814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,131.09,16.73,133.76
2023-11-01T13:23:31.3623406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,132.46,18.18,124.85
2023-11-01T13:24:31.7384743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,132.43,15.92,129.31
2023-11-01T13:25:31.3613247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,133.34,17.67,134.83
2023-11-01T13:26:31.5503428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,136.64,17.54,132.78
2023-11-01T13:27:30.9652754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,130.82,16.42,131.01
2023-11-01T13:28:30.3687090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,130.26,17.62,132.9
2023-11-01T13:29:30.5638094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,130.08,16.35,127.57
2023-11-01T13:30:30.1534621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,132.07,17.97,134.14
2023-11-01T13:31:30.3572064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,131.1,15.72,131.46
2023-11-01T13:32:30.5613180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,132.88,14.4,131.64
2023-11-01T13:33:30.3653822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,136.43,17.87,134.9
2023-11-01T13:34:30.5698814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,135.54,13.98,142.66
2023-11-01T13:35:30.1593368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,131.84,15.91,135.87
2023-11-01T13:36:30.3639989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,132.6,15.89,135.17
2023-11-01T13:37:30.5683582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,132.02,15.54,135.23
2023-11-01T13:38:30.1719731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,133.73,15.73,128.76
2023-11-01T13:39:30.5617662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,132.15,14,125.72
2023-11-01T13:40:30.1663413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,136.08,16.03,132.87
2023-11-01T13:41:30.4920031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,133.33,15.33,134.31
2023-11-01T13:42:30.5751536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,133.21,16.38,130.34
2023-11-01T13:43:30.1648743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,132.55,17.74,127.25
2023-11-01T13:44:30.3689783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,129.9,16.89,126.51
2023-11-01T13:45:30.1730329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,133.24,16.39,134.28
2023-11-01T13:46:30.3771966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,132.61,15.58,137.18
2023-11-01T13:47:30.5664201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,135.86,14.68,134.78
2023-11-01T13:48:30.1715310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,132.24,15.7,123.67
2023-11-01T13:49:30.3757771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,124.74,17.29,121.14
2023-11-01T13:50:30.7911588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,121.58,16.41,118.22
2023-11-01T13:51:30.3693690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,120.72,17.77,120.72
2023-11-01T13:52:30.5739570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,121.17,15.48,117.37
2023-11-01T13:53:30.1775460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,123.88,17.1,124.88
2023-11-01T13:54:30.3823508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,123.66,14.84,122.75
2023-11-01T13:55:30.5714240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,129.64,17.59,120.24
2023-11-01T13:56:30.3763259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,123.03,17.7,124.17
2023-11-01T13:57:30.5802490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,127.04,18.59,118.92
2023-11-01T13:58:30.1848135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,125.95,16.09,128.03
2023-11-01T13:59:31.3889575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,139.65,17.26,140.27
2023-11-01T14:00:31.1785890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,141.52,16,152.53
2023-11-01T14:01:31.3823061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,151.61,16.03,147.93
2023-11-01T14:02:31.5872446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,140.64,16.8,131.52
2023-11-01T14:03:30.9914749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,138.51,16.73,132.6
2023-11-01T14:04:30.3803183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,132.28,15.32,128.9
2023-11-01T14:05:30.5847120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,132.29,17.78,129.18
2023-11-01T14:06:30.1893284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,132.9,16,129.25
2023-11-01T14:07:30.3932417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,132.73,18.98,134.55
2023-11-01T14:08:31.1832105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,141.63,18.29,146.02
2023-11-01T14:09:31.3871986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,149.25,16.5,154.13
2023-11-01T14:10:31.5914996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,150.59,16.12,150.7
2023-11-01T14:11:31.3954150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,149.11,15.04,141.38
2023-11-01T14:12:31.6469864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,142.85,17.39,151.62
2023-11-01T14:13:31.1892668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,143.52,15.67,132.45
2023-11-01T14:14:31.3935956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,136.52,16.23,133.55
2023-11-01T14:15:31.5985592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,151.31,13.93,161.62
2023-11-01T14:16:31.1874272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,156.81,18.02,154.92
2023-11-01T14:17:31.3934015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,157.75,15.3,157.62
2023-11-01T14:18:31.1964901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,154.34,16.1,152.25
2023-11-01T14:19:31.4005549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,145.89,15.18,157.85
2023-11-01T14:20:31.5904831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,155.52,18.13,153.84
2023-11-01T14:21:31.1942120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,152.11,18.76,153.67
2023-11-01T14:22:31.3984221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,151.72,17.76,141.47
2023-11-01T14:23:31.2027350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,148.69,15.09,152.03
2023-11-01T14:24:31.3923491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,155.61,14.94,148.97
2023-11-01T14:25:32.5973269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,154.19,20.76,155.98
2023-11-01T14:26:32.4015288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,151.75,15.64,146.53
2023-11-01T14:27:32.6055150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,145.46,18.47,148.1
2023-11-01T14:28:32.2097151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,144.04,18.77,142.16
2023-11-01T14:29:31.9989536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,138.63,18.38,146.48
2023-11-01T14:30:31.6033538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,145.94,18.45,145.28
2023-11-01T14:31:31.2072994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,143.27,19.48,139.17
2023-11-01T14:32:31.4123715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,138.5,16.25,144
2023-11-01T14:33:31.6014414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,123.75,18.5,110
2023-11-01T14:34:31.2054789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,116.05,13.85,121.63
2023-11-01T14:35:31.6098330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,126.99,14.78,135.06
2023-11-01T14:36:31.2138266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,134.34,18,125.47
2023-11-01T14:37:31.4043856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,74.02,19.64,26.94
2023-11-01T14:38:31.6085468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,14.1,17.59,12.2
2023-11-01T14:39:31.2128231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,24.12,17.38,32.93
2023-11-01T14:40:31.4169447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,55.57,20.5,87.34
2023-11-01T14:41:31.2059474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,114.73,15.96,141.87
2023-11-01T14:42:31.0107834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,135.59,17.09,134.6
2023-11-01T14:43:31.6152964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,135.85,15.94,133.26
2023-11-01T14:44:31.2189495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,133.27,19.2,131.54
2023-11-01T14:45:31.4084746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,133.89,18.58,139.2
2023-11-01T14:46:31.2126947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,135.54,20.6,133.43
2023-11-01T14:47:31.4176053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,138.94,21.07,128.98
2023-11-01T14:48:31.6216172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,135.14,19.31,129.61
2023-11-01T14:49:31.2112579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,139.04,19.35,139.95
2023-11-01T14:50:31.4159061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,137.84,16.84,136.48
2023-11-01T14:51:32.2197627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,139.47,20.4,136.88
2023-11-01T14:52:32.4237230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,137.7,21.4,137.5
2023-11-01T14:53:32.6286332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,134.53,18.41,130.17
2023-11-01T14:54:32.2177872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,134.18,16.68,131.04
2023-11-01T14:55:32.6224016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,135.78,20.86,136.66
2023-11-01T14:56:32.2266010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,132.5,19.73,123.76
2023-11-01T14:57:32.4308841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,136.82,17.77,131.95
2023-11-01T14:58:32.6207715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,140.78,18.27,143.84
2023-11-01T14:59:33.4241142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,136.31,19.37,138.33
2023-11-01T15:00:33.6289118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,138.49,17.21,134.38
2023-11-01T15:01:33.2328504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,134.79,19.14,139.03
2023-11-01T15:02:33.4225489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,133.65,17.77,137.09
2023-11-01T15:03:33.2265779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,133.87,20.45,133.62
2023-11-01T15:04:33.4314149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,132.29,16.59,130.02
2023-11-01T15:05:33.6355616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,132.13,17.97,132.15
2023-11-01T15:06:33.2253585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,132.54,20.96,134.92
2023-11-01T15:07:33.4292307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,131.43,20.76,132.15
2023-11-01T15:08:33.2339525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,132.12,18.81,133.17
2023-11-01T15:09:33.4406285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,130.94,18.29,130.33
2023-11-01T15:10:33.7198055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,128.66,18.84,129.95
2023-11-01T15:11:33.2319298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,131.15,19.54,127.78
2023-11-01T15:12:33.4364752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,132.11,18.01,131.21
2023-11-01T15:13:33.2399179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,133.55,17.5,138.23
2023-11-01T15:14:33.4224486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,137.53,18.47,142.08
2023-11-01T15:15:33.6346570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,135.74,18.89,140.86
2023-11-01T15:16:33.2384068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,135.92,19.09,139.87
2023-11-01T15:17:33.4424346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,134.19,22.38,135.99
2023-11-01T15:18:33.0325773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,132.62,18.76,135.1
2023-11-01T15:19:33.4367916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,132.02,18.04,126.16
2023-11-01T15:20:33.6405302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,132.84,18.99,138.2
2023-11-01T15:21:33.2453011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,134.74,17.28,134.59
2023-11-01T15:22:33.4496491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,132.75,18.28,134.27
2023-11-01T15:23:33.8003899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,134.21,18.31,131.62
2023-11-01T15:24:33.4427815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,132.53,17.49,129.5
2023-11-01T15:25:33.6470783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,135.37,20.57,132.3
2023-11-01T15:26:33.2514392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,134.5,22.27,132.48
2023-11-01T15:27:33.4414558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,133.08,18.3,129.86
2023-11-01T15:28:33.6459431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,134.11,19.13,130.46
2023-11-01T15:29:33.2501509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,130.97,16.24,125.76
2023-11-01T15:30:33.4538082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,132.83,19.18,132.65
2023-11-01T15:31:33.2437063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,131.77,18.51,132.36
2023-11-01T15:32:33.4481155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,131.53,18,131.32
2023-11-01T15:33:33.6518104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,132.93,14.06,129.15
2023-11-01T15:34:33.2567157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,135.14,18.83,130.14
2023-11-01T15:35:33.4459624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,132.5,17.54,135.12
2023-11-01T15:36:33.3224321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,135,17.31,135.44
2023-11-01T15:37:33.4549124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,133.51,17.78,131.36
2023-11-01T15:38:33.6589836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,135.69,17.61,144.06
2023-11-01T15:39:33.2489136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,133.57,19.29,134.99
2023-11-01T15:40:33.4527933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,135.74,17.12,139.49
2023-11-01T15:41:33.2572214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,135.93,16.51,136.83
2023-11-01T15:42:33.4613983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,134.87,16.41,134.16
2023-11-01T15:43:33.6506647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,134.06,17.86,129.29
2023-11-01T15:44:33.2546841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,133.45,19.76,136.4
2023-11-01T15:45:33.4595758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,133.04,17.62,135.72
2023-11-01T15:46:33.0633689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,132.92,18.86,135.33
2023-11-01T15:47:33.4675982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,133.46,17.4,137.86
2023-11-01T15:48:33.6575753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,135.14,17.5,133.23
2023-11-01T15:49:33.3831335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,135.02,17.42,135.89
2023-11-01T15:50:33.4664373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,131.64,17.11,130.74
2023-11-01T15:51:33.6704332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,132.69,19.23,132.08
2023-11-01T15:52:33.4717847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,133.83,18.6,131.63
2023-11-01T15:53:33.6638091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,134.34,21.46,128.55
2023-11-01T15:54:33.2685249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,134.47,19.05,132.74
2023-11-01T15:55:33.4722775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,132.45,17.83,134.95
2023-11-01T15:56:33.6619193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,131.62,16.16,130.17
2023-11-01T15:57:33.2662029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,131.56,18.27,135.9
2023-11-01T15:58:33.4703147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,133.21,18.25,132.67
2023-11-01T15:59:33.2749579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,130.36,16.42,128.21
2023-11-01T16:00:33.4548622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,139.86,15.41,178.54
2023-11-01T16:01:33.6592962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,225.98,21.09,255.68
2023-11-01T16:02:33.2729699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,273.54,22.45,276.53
2023-11-01T16:03:33.4772497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,278.08,22.59,282
2023-11-01T16:04:33.2572318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,278.68,23.48,274.66
2023-11-01T16:05:33.5428209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,266.49,22.29,235.51
2023-11-01T16:06:33.6657398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,190.93,18.68,156.48
2023-11-01T16:07:33.0800982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,134.3,17.2,133.64
2023-11-01T16:08:33.4594162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,130.61,16.7,133.17
2023-11-01T16:09:33.2741180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,129.57,17.33,127.21
2023-11-01T16:10:33.4677345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,133.03,18.3,137.97
2023-11-01T16:11:33.6719492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,137.65,18.43,143
2023-11-01T16:12:33.2614925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,142.49,17.82,144.81
2023-11-01T16:13:33.4656367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,139.55,16.6,133.31
2023-11-01T16:14:33.2705891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,136.32,14.82,132.24
2023-11-01T16:15:33.4747767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,136.09,17.33,132.06
2023-11-01T16:16:33.6787109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,136.2,16.6,133.34
2023-11-01T16:17:33.2681814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,137.17,17.12,142.19
2023-11-01T16:18:33.6349271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,136.61,18.23,142.23
2023-11-01T16:19:33.0769619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,135.9,16.91,141.77
2023-11-01T16:20:33.4815839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,138.31,16.8,140.62
2023-11-01T16:21:33.6730307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,142.11,15.54,147
2023-11-01T16:22:33.2750469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,144.71,18.9,146.62
2023-11-01T16:23:33.4798146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,144.77,15.07,143.67
2023-11-01T16:24:33.6837959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,143.49,17.12,145.23
2023-11-01T16:25:33.2731601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,148.61,16.42,140.95
2023-11-01T16:26:33.6777402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,147.92,19.08,143.95
2023-11-01T16:27:33.2819066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,144.25,16.21,141.54
2023-11-01T16:28:33.4854580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,142.83,16.04,143.23
2023-11-01T16:29:33.8170494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,145.39,16.48,150.33
2023-11-01T16:30:33.2799423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,150.96,16.63,144.47
2023-11-01T16:31:33.4839800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,146.29,18.2,143.51
2023-11-01T16:32:33.2887819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,151.68,20.63,156.46
2023-11-01T16:33:33.4780181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,157.52,17.73,148.45
2023-11-01T16:34:33.6826847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,156.97,17.21,151.03
2023-11-01T16:35:33.2868323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,155.15,18.59,152.09
2023-11-01T16:36:33.4909401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,155.85,17.56,156.13
2023-11-01T16:37:33.2806837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,158.35,18.42,164.64
2023-11-01T16:38:33.5765145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,154.66,18.01,165.6
2023-11-01T16:39:33.6889062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,161.71,18.97,164.12
2023-11-01T16:40:33.2930192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,163.89,17.76,159.5
2023-11-01T16:41:33.4971841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,164.9,19.27,162.17
2023-11-01T16:42:33.2875394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,161.55,15.59,154.9
2023-11-01T16:43:33.4909874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,149.79,15.4,136.79
2023-11-01T16:44:33.6951416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,137.98,17.91,125.73
2023-11-01T16:45:33.2992402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,122,17.02,123.24
2023-11-01T16:46:33.4896866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,114.99,17.24,106.81
2023-11-01T16:47:33.3352050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,110.62,15.3,111.86
2023-11-01T16:48:33.4976657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,108.71,16.62,110.61
2023-11-01T16:49:33.7020223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,107.01,15.79,114.94
2023-11-01T16:50:33.2919072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,108.91,17.74,114.81
2023-11-01T16:51:33.4965232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,115.95,17.42,124.24
2023-11-01T16:52:33.3000612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,123.21,16.89,125.98
2023-11-01T16:53:33.5044389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,131.55,18.76,139.69
2023-11-01T16:54:33.6946863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,130.65,18.94,122.28
2023-11-01T16:55:33.2982210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,128.85,17.01,139.31
2023-11-01T16:56:32.9025771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,134.35,17.75,133.79
2023-11-01T16:57:32.7071320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,133.38,18.07,136.45
2023-11-01T16:58:32.2968621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,131.16,17.72,128.18
2023-11-01T16:59:32.5005341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,130.69,17.74,130.28
2023-11-01T17:00:32.3045306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,123.77,18.71,112.84
2023-11-01T17:01:32.5089129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,109.15,17.53,100.42
2023-11-01T17:02:32.6994449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,101.64,22.46,92.6
2023-11-01T17:03:32.3036582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,88.39,25.49,84.9
2023-11-01T17:04:32.5071196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,63.8,19.46,48.28
2023-11-01T17:05:32.3330565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,57.99,3.8,172.19
2023-11-01T17:06:32.5017224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,285.76,4.75,296.1
2023-11-01T17:07:32.7054122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,301.6,3.3,329.29
2023-11-01T17:08:32.3101368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,340.55,1.79,67.19
2023-11-01T17:09:32.5139428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,93.36,7.37,141.53
2023-11-01T17:10:32.1177936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,103.33,10.06,111.53
2023-11-01T17:11:32.5074818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,103.42,14.64,112.21
2023-11-01T17:12:32.7123114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,128.61,17.76,137.19
2023-11-01T17:13:32.3161229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,141.12,16.84,138.45
2023-11-01T17:14:32.6520257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,139.75,20.45,137.33
2023-11-01T17:15:32.1100877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,142.76,16.72,137.23
2023-11-01T17:16:32.3141113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,140.59,20.25,138.51
2023-11-01T17:17:32.7193247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,141.24,16.02,142.14
2023-11-01T17:18:32.3251785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,144.68,16.19,147
2023-11-01T17:19:32.5126749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,152.9,17.15,166.43
2023-11-01T17:20:32.7172627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,176.51,11.03,180.94
2023-11-01T17:21:32.3214353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,171.12,10.2,158.65
2023-11-01T17:22:32.5253010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,169.15,12.1,177.7
2023-11-01T17:23:33.3152673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,175.59,12.87,164.03
2023-11-01T17:24:33.5192739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,173.55,13.06,170.47
2023-11-01T17:25:33.3233155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,170.05,13.56,168.63
2023-11-01T17:26:33.5276590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,159.05,17.39,144.19
2023-11-01T17:27:33.8193089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,136.03,16.71,136.65
2023-11-01T17:28:33.3216795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,135.27,18.52,132.67
2023-11-01T17:29:33.5261455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,136.15,21.39,138.65
2023-11-01T17:30:33.3303522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,137.67,18.84,143.3
2023-11-01T17:31:33.5203534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,140.97,22.76,140.51
2023-11-01T17:32:33.7246050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,137.53,17.93,134.35
2023-11-01T17:33:33.3282073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,137.19,17.07,143.28
2023-11-01T17:34:33.5330056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,136.48,18.7,133.41
2023-11-01T17:35:33.3365761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,137.35,17.79,137.66
2023-11-01T17:36:34.5271220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,139.97,20.29,134.57
2023-11-01T17:37:34.1308916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,137.99,20.65,141.15
2023-11-01T17:38:34.5351552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,134.66,17.72,133.32
2023-11-01T17:39:34.7398310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,134.82,19.59,136.19
2023-11-01T17:40:33.9292113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,133.64,18.47,134.28
2023-11-01T17:41:33.5327863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,132.6,19.62,132.8
2023-11-01T17:42:33.7372900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,136.78,19.57,136.75
2023-11-01T17:43:33.3412888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,134.05,19.21,127.28
2023-11-01T17:44:33.5312082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,131.11,18.71,130.04
2023-11-01T17:45:34.3358288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,132.26,15.78,140.86
2023-11-01T17:46:34.5394989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,130.4,20.41,134.9
2023-11-01T17:47:34.1439879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,135.46,18.59,131.75
2023-11-01T17:48:34.5336283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,133.55,19.05,135.32
2023-11-01T17:49:33.9382851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,134.43,20.33,133.05
2023-11-01T17:50:33.3426493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,133.03,19.93,133.42
2023-11-01T17:51:33.5461907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,132.87,19.41,129.68
2023-11-01T17:52:33.7357978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,135.26,21.58,138.04
2023-11-01T17:53:33.3408099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,132.52,17.66,130.6
2023-11-01T17:54:33.5446078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,132.2,18,126.04
2023-11-01T17:55:33.3490392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,133.92,20.87,134.87
2023-11-01T17:56:33.5385501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,131.97,20.71,133.26
2023-11-01T17:57:33.7423796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,132.71,20.16,136.75
2023-11-01T17:58:33.3471416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,133.98,21.06,137.79
2023-11-01T17:59:33.5508250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,129.37,20.33,125.46
2023-11-01T18:00:33.3411021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,131.87,19.57,125.96
2023-11-01T18:01:33.5454144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,131.9,20.48,131.49
2023-11-01T18:02:33.8315593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,131.08,17.07,138.37
2023-11-01T18:03:33.3533071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,130.59,18.58,131.12
2023-11-01T18:04:33.5578832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,130.67,17.95,131.35
2023-11-01T18:05:33.3474548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,129.43,19.77,128.76
2023-11-01T18:06:33.5515519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,130.71,18.9,125.6
2023-11-01T18:07:33.7563772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,132.01,22.47,130.5
2023-11-01T18:08:33.3604799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,128.48,20.53,129.06
2023-11-01T18:09:33.1503018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,131.07,16.56,141.54
2023-11-01T18:10:33.3543028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,133.31,16.79,125.8
2023-11-01T18:11:33.5587963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,132.1,19.35,130.28
2023-11-01T18:12:33.7622653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,131.36,22.38,128.5
2023-11-01T18:13:33.3526074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,130.14,17.78,131.58
2023-11-01T18:14:33.5563393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,132.38,20.59,131.42
2023-11-01T18:15:33.3609656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,131.55,19.96,135.29
2023-11-01T18:16:33.5654940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,133.37,21.68,129.81
2023-11-01T18:17:33.7552530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,133.31,21.44,135.66
2023-11-01T18:18:33.3588309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,133.84,22.47,136.05
2023-11-01T18:19:33.7447498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,133.91,20.36,130.68
2023-11-01T18:20:33.3674085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,130.48,18.78,133.21
2023-11-01T18:21:33.5591966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,133.8,22.17,129.35
2023-11-01T18:22:33.7611124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,132.08,23.46,133.7
2023-11-01T18:23:33.3661013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,131.6,20.37,132.21
2023-11-01T18:24:33.5700058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,131.65,21.5,128.67
2023-11-01T18:25:33.4311203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,132.8,22.98,133.06
2023-11-01T18:26:33.5633591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,131.8,23.9,132.09
2023-11-01T18:27:33.7676653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,131.86,22.88,130.49
2023-11-01T18:28:33.3719307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,131.01,21.73,136.29
2023-11-01T18:29:33.5765702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,132.66,21.19,130.86
2023-11-01T18:30:33.3666771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,131.56,19.52,125.79
2023-11-01T18:31:33.5707210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,131.21,18.02,138.68
2023-11-01T18:32:33.1749163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,136.05,20.84,136.39
2023-11-01T18:33:33.3788421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,135.38,23.2,142.44
2023-11-01T18:34:33.5686435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,136.54,21.38,132.94
2023-11-01T18:35:33.3732046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,134.68,18.19,136.81
2023-11-01T18:36:33.5766579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,137.65,22.38,136.82
2023-11-01T18:37:33.1811611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,131.98,19.82,130.75
2023-11-01T18:38:33.5626064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,133.76,21.56,133.3
2023-11-01T18:39:33.5754637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,134.57,23.51,140.24
2023-11-01T18:40:33.3795687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,135.45,18.42,133.84
2023-11-01T18:41:33.5841108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,136.26,22.38,129.6
2023-11-01T18:42:33.1730683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,134.49,20.8,132.42
2023-11-01T18:43:33.3778825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,134.15,22.06,133.95
2023-11-01T18:44:33.5820732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,136.82,22.13,136.95
2023-11-01T18:45:33.3856456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,134.23,17.68,134.68
2023-11-01T18:46:33.5755203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,136.6,22.99,137.6
2023-11-01T18:47:33.1797444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,136.73,23.29,132.98
2023-11-01T18:48:33.3846327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,138.79,24.03,136.62
2023-11-01T18:49:33.5885487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,139.18,24.19,134.48
2023-11-01T18:50:33.3777058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,139.1,22.46,141.92
2023-11-01T18:51:33.6843270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,138.56,21.17,132.64
2023-11-01T18:52:33.1861519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,137.16,23.89,136.99
2023-11-01T18:53:33.3829723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,137.14,23.99,138.32
2023-11-01T18:54:33.5805960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,136.59,25.4,132.15
2023-11-01T18:55:33.3850665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,134.07,20.02,130.46
2023-11-01T18:56:33.5888938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,134.65,20.86,132.54
2023-11-01T18:57:33.1928512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,133.03,21.54,132
2023-11-01T18:58:33.3989514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,131.56,18.5,136.56
2023-11-01T18:59:33.5867563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,131.8,25.43,132.8
2023-11-01T19:00:33.3913409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,134.85,23.35,137.5
2023-11-01T19:01:33.5856853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,137.77,25.38,138.44
2023-11-01T19:02:33.1999033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,137.16,22.51,131.26
2023-11-01T19:03:33.3896292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,135.03,17.87,140.73
2023-11-01T19:04:33.5938055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,135.58,22.54,135.83
2023-11-01T19:05:33.3976025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,134.72,21.58,133.87
2023-11-01T19:06:33.6020401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,133.56,21.06,137.33
2023-11-01T19:07:33.1917234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,133.56,23.79,132.69
2023-11-01T19:08:33.3864368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,135.09,23.99,135.75
2023-11-01T19:09:33.6009092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,135.92,21.87,141.98
2023-11-01T19:10:33.4764444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,136.08,25.69,130.59
2023-11-01T19:11:33.5840307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,135.66,25.06,136.28
2023-11-01T19:12:33.1982080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,135.37,24.33,131.85
2023-11-01T19:13:33.3929188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,133.62,24.28,136.71
2023-11-01T19:14:33.5970715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,134.98,21.21,143.72
2023-11-01T19:15:33.3865049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,128.98,23.65,122.63
2023-11-01T19:16:33.5913900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,117.22,17.63,89.63
2023-11-01T19:17:33.1954355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,85.71,12.04,75.34
2023-11-01T19:18:33.3998772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,81.12,13.39,78.76
2023-11-01T19:19:33.5894447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,83.46,14.87,80.95
2023-11-01T19:20:33.4650313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,86.79,14.85,87.4
2023-11-01T19:21:33.5973435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,86.54,12.3,87.49
2023-11-01T19:22:33.2017356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,87.01,14.14,86.52
2023-11-01T19:23:33.4063396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,89.69,12.99,85.7
2023-11-01T19:24:33.5953853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,84.83,10.22,87.33
2023-11-01T19:25:33.4001702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,91.76,12.7,90.36
2023-11-01T19:26:33.6047034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,107.49,20.71,119.93
2023-11-01T19:27:33.8088337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,135.19,23.57,143.21
2023-11-01T19:28:33.3977666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,141.45,23.64,141.86
2023-11-01T19:29:33.6025783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,142,22.73,141.89
2023-11-01T19:30:33.4070819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,144.02,28.18,147.58
2023-11-01T19:31:33.6109040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,142.71,22.34,138.54
2023-11-01T19:32:33.8008614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,144.55,23.01,144.07
2023-11-01T19:33:33.4049320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,143.04,21.11,139.65
2023-11-01T19:34:33.6091496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,142.84,23.8,148.71
2023-11-01T19:35:33.4135100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,145.84,22.3,142.91
2023-11-01T19:36:33.6026251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,144.68,24.42,145.89
2023-11-01T19:37:33.8071771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,143.74,29.54,145.49
2023-11-01T19:38:33.4111361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,145.69,23.45,144.71
2023-11-01T19:39:34.8155414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,147.13,24.61,145.59
2023-11-01T19:40:34.4053164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,145.92,24,135.7
2023-11-01T19:41:34.6094366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,142.05,26.33,141.01
2023-11-01T19:42:34.4135185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,143.38,23.82,146.15
2023-11-01T19:43:34.6194701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,144.51,20.7,143.86
2023-11-01T19:44:34.8199434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,142.89,26.81,142.5
2023-11-01T19:45:34.4934019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,142.5,27.5,140.87
2023-11-01T19:46:34.7180614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,136.81,25.96,134.06
2023-11-01T19:47:34.4018645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,137,25.67,138.85
2023-11-01T19:48:34.6100328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,138.55,25.85,135.89
2023-11-01T19:49:34.8296187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,139.11,24.76,129.4
2023-11-01T19:50:34.4899614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,139.12,26.41,141.38
2023-11-01T19:51:34.7150416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,139.8,20.49,137.77
2023-11-01T19:52:34.3886976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,137.07,27.72,136.2
2023-11-01T19:53:34.5990735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,137.42,23.88,132.84
2023-11-01T19:54:34.8208409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,138.58,24.9,136.72
2023-11-01T19:55:34.4874911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,138.63,23.16,137.2
2023-11-01T19:56:34.7111104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,134.84,22.15,132.74
2023-11-01T19:57:34.3606556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,135.53,25.32,136.51
2023-11-01T19:58:34.5847941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,134.84,25.75,137.24
2023-11-01T19:59:34.8281879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,137.31,22.66,139.69
2023-11-01T20:00:34.4836403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,135.65,26.03,138.64
2023-11-01T20:01:34.6934498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,139.43,25.76,139.5
2023-11-01T20:02:34.3773173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,141.36,19.15,146.92
2023-11-01T20:03:34.5922459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,140.11,21.72,139.51
2023-11-01T20:04:34.8162407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,139.27,23.92,139.53
2023-11-01T20:05:34.4760421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,139.91,24.15,134.94
2023-11-01T20:06:34.7102420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,139.65,24.19,134.09
2023-11-01T20:07:34.3741158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,135.96,21.95,151.35
2023-11-01T20:08:34.4371490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,138.99,21.33,134.76
2023-11-01T20:09:34.6260169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,136.01,18.69,132.86
2023-11-01T20:10:34.4309745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,136.67,22.72,139.41
2023-11-01T20:11:34.6347967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,139.97,23.52,137.2
2023-11-01T20:12:34.2389211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,137.81,18.97,144.22
2023-11-01T20:13:34.4284272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,137.76,23.73,141.75
2023-11-01T20:14:34.8550467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,140.14,22.24,138.05
2023-11-01T20:15:34.4378152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,140.87,21.11,140.84
2023-11-01T20:16:34.6419817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,139.2,21.22,134.07
2023-11-01T20:17:34.2454406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,136.3,21.22,128.42
2023-11-01T20:18:34.4350513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,136.24,21.44,143.86
2023-11-01T20:19:34.6401154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,142.27,22.65,145.13
2023-11-01T20:20:34.4437323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,140.4,24.83,141.64
2023-11-01T20:21:34.6483472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,147.01,23.22,145.35
2023-11-01T20:22:34.2382306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,145.42,21.13,138.29
2023-11-01T20:23:35.6419040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,140.84,25.64,143.09
2023-11-01T20:24:35.2466868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,146.99,25.16,144.78
2023-11-01T20:25:35.4509343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,145.84,23.03,145.49
2023-11-01T20:26:35.6402218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,146.96,23.32,140.82
2023-11-01T20:27:35.5166989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,144.85,24.64,148.18
2023-11-01T20:28:35.6488145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,146.62,20.79,144.65
2023-11-01T20:29:35.2526647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,147.28,22.47,150.9
2023-11-01T20:30:35.4429686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,147.99,21.88,147.13
2023-11-01T20:31:35.6472050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,143.1,21.74,142.03
2023-11-01T20:32:35.4512497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,144.4,23.27,145.44
2023-11-01T20:33:35.6553205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,146.95,24.64,145.84
2023-11-01T20:34:35.2456371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,148.01,22.3,148.17
2023-11-01T20:35:35.4497736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,147.33,23.5,145.02
2023-11-01T20:36:35.6538561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,148.47,20.57,144.7
2023-11-01T20:37:35.4573933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,149.18,23.36,146.51
2023-11-01T20:38:35.6475090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,149.86,20.88,146.01
2023-11-01T20:39:36.2523269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,146.99,23.97,142.15
2023-11-01T20:40:36.6556535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,145.82,23.24,149.12
2023-11-01T20:41:36.2601057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,149.18,21.1,150.42
2023-11-01T20:42:36.5815125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,148.16,20.79,151.67
2023-11-01T20:43:36.6543976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,147.27,25.76,149.02
2023-11-01T20:44:36.2588494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,145.73,23.75,142.46
2023-11-01T20:45:36.6627379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,147.08,27.15,143.13
2023-11-01T20:46:36.3786725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,147.41,23.16,153.35
2023-11-01T20:47:36.4565112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,148.23,24.28,143.71
2023-11-01T20:48:36.6609270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,147.87,21.58,146.88
2023-11-01T20:49:36.2653065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,146.1,23.42,146.43
2023-11-01T20:50:36.4695300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,145.41,22.38,139.73
2023-11-01T20:51:36.8589895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,144.53,22.34,145.3
2023-11-01T20:52:36.4631271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,150.5,24.82,156.43
2023-11-01T20:53:36.6677206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,150.4,22.17,150.43
2023-11-01T20:54:36.2715626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,148.46,19.1,149.3
2023-11-01T20:55:37.6610732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,149.13,22.82,155.81
2023-11-01T20:56:37.2657356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,149.93,24.67,152.77
2023-11-01T20:57:37.4709564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,153.11,25.31,151.98
2023-11-01T20:58:37.6738798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,152.78,23.31,155.3
2023-11-01T20:59:37.5254596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,153.01,21.35,151.93
2023-11-01T21:00:37.6685345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,24.9,154.23
2023-11-01T21:01:37.2719404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,150.11,25.62,143.77
2023-11-01T21:02:37.4770912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,149.25,27.87,156.69
2023-11-01T21:03:37.8586304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,149.84,24.1,150.35
2023-11-01T21:04:37.4708807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,149.66,24.98,148.06
2023-11-01T21:05:37.6751233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,148.54,24.58,147
2023-11-01T21:06:37.2789265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,145.03,23.07,141.02
2023-11-01T21:07:37.6306009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,146.06,25.55,149.57
2023-11-01T21:08:37.6733429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,145.8,23.15,148.83
2023-11-01T21:09:37.4771142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,145.8,21.44,141.62
2023-11-01T21:10:37.6809877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,133.69,18,108.45
2023-11-01T21:11:38.4758449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,70.27,19.84,26.36
2023-11-01T21:12:38.6754022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,22.61,19.55,19.54
2023-11-01T21:13:38.2794400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,18.88,25.98,24.68
2023-11-01T21:14:39.2842398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,18.29,28.2,25.16
2023-11-01T21:15:39.8883206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,17.32,28.8,15.88
2023-11-01T21:16:39.4778506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,16.31,27.76,18.58
2023-11-01T21:17:39.8063803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,15.39,27.17,13
2023-11-01T21:18:39.2863431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,13.01,26.56,17.7
2023-11-01T21:19:39.4906131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,13.86,27.36,13.95
2023-11-01T21:20:39.6819445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,14.94,27.43,11.01
2023-11-01T21:21:39.4847719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,16.01,22.02,13.61
2023-11-01T21:22:39.6890254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,13.65,29.27,20.85
2023-11-01T21:23:39.2926157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,18.57,28.46,21.75
2023-11-01T21:24:39.4831811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,20.09,27.8,25.77
2023-11-01T21:25:39.6874205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,58.49,19,88.71
2023-11-01T21:26:39.4913542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,127.64,26.75,143.5
2023-11-01T21:27:40.6953223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,147.29,25.14,148.49
2023-11-01T21:28:40.4849629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,150.19,25.22,145.89
2023-11-01T21:29:40.6890627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,148.33,26.6,146.41
2023-11-01T21:30:40.4412536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,147.73,30.03,150.73
2023-11-01T21:31:40.4978960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,151.17,26.26,147.02
2023-11-01T21:32:40.6871717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,153.08,24.61,151.23
2023-11-01T21:33:40.4913338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,152.77,28.13,147.09
2023-11-01T21:34:40.6958405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,152.44,26.24,151.88
2023-11-01T21:35:40.3006399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,152.67,24.49,153.86
2023-11-01T21:36:40.4894979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,154.99,27.56,154.68
2023-11-01T21:37:40.6939521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,149.52,25.7,149.47
2023-11-01T21:38:40.4981319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,148.41,28.66,147.29
2023-11-01T21:39:40.7023782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,151.51,22.11,152.77
2023-11-01T21:40:40.1069504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,147.05,24.39,140.38
2023-11-01T21:41:40.4962850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,145.96,25.03,145.68
2023-11-01T21:42:40.7007820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,146.82,22.93,153.41
2023-11-01T21:43:40.5391092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,152.47,23.95,148.68
2023-11-01T21:44:40.7088049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,151.52,27.16,152.02
2023-11-01T21:45:40.2990048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,152.72,25.32,154.64
2023-11-01T21:46:40.3033959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,151.42,23.87,152.3
2023-11-01T21:47:40.5077304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,150.15,21.49,148.16
2023-11-01T21:48:40.3114113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,148.5,28.65,148.49
2023-11-01T21:49:40.7012334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,149.93,20.78,144.18
2023-11-01T21:50:40.3054974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,151.55,25.27,152.45
2023-11-01T21:51:40.5101727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,153.87,27.02,155.84
2023-11-01T21:52:40.7143973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,151.82,25.38,145.09
2023-11-01T21:53:40.3037977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,152.83,23.41,155.77
2023-11-01T21:54:40.4984360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,152.33,22.94,149.44
2023-11-01T21:55:40.3122056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,149.94,25.05,144.35
2023-11-01T21:56:40.6410044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,152.45,26.12,151.48
2023-11-01T21:57:40.5060220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,149.77,29.46,154.4
2023-11-01T21:58:40.3100831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,151.59,24.48,146.58
2023-11-01T21:59:40.7147002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,153.56,21.22,158.96
2023-11-01T22:00:40.3129090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,150.17,25.42,148.26
2023-11-01T22:01:40.4988444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,150.26,21.06,146.36
2023-11-01T22:02:40.7027858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,150.87,24.08,148.35
2023-11-01T22:03:40.3173345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,147.97,28.62,150.79
2023-11-01T22:04:40.5208027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,150.28,24.5,144.1
2023-11-01T22:05:40.1010949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,150.15,21.15,152.52
2023-11-01T22:06:40.5052620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,149.61,29.47,150.81
2023-11-01T22:07:40.7097603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,151.16,23.88,153.61
2023-11-01T22:08:40.3141108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,149.67,25.4,146.2
2023-11-01T22:09:41.7180453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,152.13,19.31,147.07
2023-11-01T22:10:41.3172340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,150.05,25.91,161.13
2023-11-01T22:11:41.5121550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,156.58,29.74,157.97
2023-11-01T22:12:41.1158437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,157.94,26.43,157.25
2023-11-01T22:13:41.5201850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,158.98,27.95,156.82
2023-11-01T22:14:41.7105557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,155.92,26.32,155.49
2023-11-01T22:15:41.3238352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,154.7,26.47,155.96
2023-11-01T22:16:41.5185508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,153.78,27.08,152.5
2023-11-01T22:17:41.7230939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.9,153.4,29.95,156.79
2023-11-01T22:18:41.5122109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,151.99,28.92,152.47
2023-11-01T22:19:41.7163986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,150.34,26.22,151.09
2023-11-01T22:20:41.3208960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,148.86,24.79,147.83
2023-11-01T22:21:41.5252335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,147.3,28.26,150.47
2023-11-01T22:22:41.7150061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,146.83,25.4,151.83
2023-11-01T22:23:41.5191431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,147.57,29.78,153.38
2023-11-01T22:24:41.7232813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,146.29,30.05,149.71
2023-11-01T22:25:41.3279684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,148.5,28.76,152.74
2023-11-01T22:26:41.5168466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,145.33,29.93,145.02
2023-11-01T22:27:41.7211685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,147.95,27.69,147.7
2023-11-01T22:28:41.5255769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,147.98,21.75,147.13
2023-11-01T22:29:41.7301281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,144.54,25.58,140.46
2023-11-01T22:30:41.3194560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,144.47,23.22,138.37
2023-11-01T22:31:41.5238806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,145.78,29.29,148.26
2023-11-01T22:32:41.7282110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,148.12,28.31,147.63
2023-11-01T22:33:41.3323466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,149.79,26.54,145.1
2023-11-01T22:34:41.7361830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,149.09,28.59,153.58
2023-11-01T22:35:40.9260213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,148.57,24.67,157.26
2023-11-01T22:36:40.5303473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,149.73,29.02,156.46
2023-11-01T22:37:40.7344558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,152.98,24.87,152.69
2023-11-01T22:38:40.3384885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,150.73,28.13,151.57
2023-11-01T22:39:40.5281394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,147.11,29,147.72
2023-11-01T22:40:40.7329961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,151.8,27.59,152.11
2023-11-01T22:41:40.3368509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,150.7,25.57,140.36
2023-11-01T22:42:40.7416403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,151.79,23.24,136.39
2023-11-01T22:43:40.3310955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,148.17,27.2,151.5
2023-11-01T22:44:39.9350053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,154.19,28.82,154.25
2023-11-01T22:45:39.7394689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,153.57,23.99,149.87
2023-11-01T22:46:39.3435350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,150.91,26.54,145.2
2023-11-01T22:47:39.5329467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,148.31,26.46,150.55
2023-11-01T22:48:39.7390265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,152.48,34.61,150.7
2023-11-01T22:49:39.3421843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,152.24,27.24,152.28
2023-11-01T22:50:39.5459628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,152.99,34.32,153.17
2023-11-01T22:51:39.3353038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,151.89,27.11,153.65
2023-11-01T22:52:39.5397358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,150.7,23.43,157.93
2023-11-01T22:53:38.9443545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,148.48,25.94,155.96
2023-11-01T22:54:38.3483446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,143.25,27.73,140.05
2023-11-01T22:55:38.5383585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,144.34,31.03,141.69
2023-11-01T22:56:38.7424119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,145.98,28.37,151.99
2023-11-01T22:57:38.3468918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,144.94,29.79,145.74
2023-11-01T22:58:38.5502801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,149.01,22.76,151.67
2023-11-01T22:59:38.3569629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,147.38,26.03,146.97
2023-11-01T23:00:38.5451894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,149.21,30.33,147.07
2023-11-01T23:01:38.7491288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,143.75,26.29,140.49
2023-11-01T23:02:39.5529102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,140.69,23.89,142.73
2023-11-01T23:03:39.7576712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,145.62,29.83,141.39
2023-11-01T23:04:39.3469229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,145.66,22.76,144.14
2023-11-01T23:05:39.5518208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,146.9,28.73,152.57
2023-11-01T23:06:39.4197688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,145.66,22.5,149.89
2023-11-01T23:07:39.5593595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,143.34,32.48,146.55
2023-11-01T23:08:39.7495755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,140.57,32.08,141.24
2023-11-01T23:09:39.3540059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,144.58,28.68,151.69
2023-11-01T23:10:39.5584419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,149,27.84,142.34
2023-11-01T23:11:39.7621368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,142.93,30.27,134.6
2023-11-01T23:12:39.5518718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,144.49,28.13,134.57
2023-11-01T23:13:39.7566075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,143.78,31.55,145.81
2023-11-01T23:14:39.3605284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,146.56,28.68,147.41
2023-11-01T23:15:39.5649712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,149.37,29.05,152.83
2023-11-01T23:16:39.7541160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,151.5,29.04,155.09
2023-11-01T23:17:39.5587430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,152.78,27.53,150.91
2023-11-01T23:18:39.7627788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,152.31,25.79,152.13
2023-11-01T23:19:39.3666119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,153.78,26.65,148.79
2023-11-01T23:20:39.5564082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,152.25,26.23,154.99
2023-11-01T23:21:39.7604740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,153.6,28.89,152.6
2023-11-01T23:22:39.5654616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,156.23,30.15,148.8
2023-11-01T23:23:38.9688819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,153.88,29.93,152.86
2023-11-01T23:24:38.7588597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,154.22,25.55,152.59
2023-11-01T23:25:38.5633032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,152.43,30.95,154.8
2023-11-01T23:26:38.7675588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,154.74,27.5,147.92
2023-11-01T23:27:38.3717672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,147.4,25.27,137.24
2023-11-01T23:28:38.5760564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,148.4,25.2,143.33
2023-11-01T23:29:38.7658835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,148.66,31.09,148.52
2023-11-01T23:30:38.5699610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,147.27,24.6,143.32
2023-11-01T23:31:38.7739009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,148.23,26.02,152
2023-11-01T23:32:38.5242915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,148.63,25.92,139.5
2023-11-01T23:33:38.5674811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,150.29,26.7,151.29
2023-11-01T23:34:38.7722202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,145.21,26.89,144.24
2023-11-01T23:35:38.5759016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,149.75,25.6,155.95
2023-11-01T23:36:38.7808159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,149.83,29.64,156.01
2023-11-01T23:37:38.3706806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,144.86,27.36,143.49
2023-11-01T23:38:38.5744229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,144.6,27.83,139.3
2023-11-01T23:39:38.7792668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,144.35,28.66,145.17
2023-11-01T23:40:38.5828965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,143.45,29.84,140.28
2023-11-01T23:41:38.7730472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,144.46,29.02,142.56
2023-11-01T23:42:38.3773189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,145.07,25.72,141.55
2023-11-01T23:43:38.5814339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,145.58,25.44,145.96
2023-11-01T23:44:38.7854397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,141.18,29.43,143.03
2023-11-01T23:45:38.3753236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,143.86,29.18,140.41
2023-11-01T23:46:38.5795423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,144.49,26.61,138.91
2023-11-01T23:47:38.3833330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,145.03,25.16,147.03
2023-11-01T23:48:37.9873227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,143.16,28.21,148.13
2023-11-01T23:49:37.5775788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,142.92,25.3,134.66
2023-11-01T23:50:37.3814828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,140.56,26.65,141.66
2023-11-01T23:51:37.5862773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,141.42,28.53,140.04
2023-11-01T23:52:37.7905259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,139.92,33.16,150.82
2023-11-01T23:53:37.3942495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,145.14,32.21,146.2
2023-11-01T23:54:37.5838137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,145.25,31.06,144.1
2023-11-01T23:55:36.9128058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,146.3,26.55,147.65
2023-11-01T23:56:36.3922593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,143.52,26.05,138.93
2023-11-01T23:57:36.5963582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,139.23,28.17,142.81
2023-11-01T23:58:36.3864993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,141.53,27.22,136.28
2023-11-01T23:59:36.5907069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,144.62,25.69,147.28