ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-11-01T00:00:51.0389197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92444,91.98
2023-11-01T00:01:51.1533078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81215,91.67
2023-11-01T00:02:50.9573692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31214,91.94
2023-11-01T00:03:49.9622337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8553,92.28
2023-11-01T00:04:48.9513006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94712,91.83
2023-11-01T00:05:47.9556865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30937,92.55
2023-11-01T00:06:46.9594037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45616,91.86
2023-11-01T00:07:45.9634758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03408,92.82
2023-11-01T00:08:45.0532715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73843,91.6
2023-11-01T00:09:44.9677859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96997,102.64
2023-11-01T00:10:44.0617415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.42526,98.57
2023-11-01T00:11:43.9761684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.19945,159.21
2023-11-01T00:12:42.9802962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.43788,247.14
2023-11-01T00:13:41.9697477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88619,267.7
2023-11-01T00:14:40.9737391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77352,267.47
2023-11-01T00:15:39.9722857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.39172,267.54
2023-11-01T00:16:38.9821633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.41887,267.78
2023-11-01T00:17:37.9721235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78358,267.36
2023-11-01T00:18:36.9758143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88625,266.49
2023-11-01T00:19:36.0797529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86494,266.94
2023-11-01T00:20:36.0843768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91162,266.86
2023-11-01T00:21:35.9741036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.90359,267.59
2023-11-01T00:22:34.9778908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94807,267.09
2023-11-01T00:23:33.9820089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.04308,267.17
2023-11-01T00:24:32.9867577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.24452,266.74
2023-11-01T00:25:32.1763874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17528,266.59
2023-11-01T00:26:31.9800481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34563,269.69
2023-11-01T00:27:31.3843997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80727,269.62
2023-11-01T00:28:31.1886487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67362,269.39
2023-11-01T00:29:30.9787681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9774,268.63
2023-11-01T00:30:29.9828624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74901,269.41
2023-11-01T00:31:28.9863017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82839,268.52
2023-11-01T00:32:27.9909501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06658,269.11
2023-11-01T00:33:26.9951997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9815,269.33
2023-11-01T00:34:26.0844674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98789,268.65
2023-11-01T00:35:25.9890994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14111,269.23
2023-11-01T00:36:24.9927359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78945,268.68
2023-11-01T00:37:23.9966645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62213,272.21
2023-11-01T00:38:22.9867643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05765,271.29
2023-11-01T00:39:21.9906120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89835,270.72
2023-11-01T00:40:20.9753652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12445,270.55
2023-11-01T00:41:20.0988622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99494,270.65
2023-11-01T00:42:19.9891555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99499,270.87
2023-11-01T00:43:18.9926227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28515,268.09
2023-11-01T00:44:17.9968237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23104,269.35
2023-11-01T00:45:16.9015723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93996,269.27
2023-11-01T00:46:15.9912012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92178,268.98
2023-11-01T00:47:14.9953769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51847,271.19
2023-11-01T00:48:13.9995285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8145,269.86
2023-11-01T00:49:13.3036985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0099,269.36
2023-11-01T00:50:12.9023413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01724,270.03
2023-11-01T00:51:11.9971618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89644,270.29
2023-11-01T00:52:10.9017487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90558,270.84
2023-11-01T00:53:09.9049554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14843,270.28
2023-11-01T00:54:08.9091714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0742,269.55
2023-11-01T00:55:08.2989653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02873,242.87
2023-11-01T00:56:07.9036677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.18376,163.4
2023-11-01T00:57:07.0073812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.04247,143.5
2023-11-01T00:58:06.9122454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.07126,143.4
2023-11-01T00:59:05.9015780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.35244,152.17
2023-11-01T01:00:04.9051237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.84332,155.24
2023-11-01T01:01:04.0092203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.2987,201.05
2023-11-01T01:02:03.9142650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.99575,198.8
2023-11-01T01:03:02.9032845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.1276,201.62
2023-11-01T01:04:01.9085983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.68203,200.35
2023-11-01T01:05:00.9115009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.01428,200.92
2023-11-01T01:05:59.9158290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.76368,201.17
2023-11-01T01:06:59.4056385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.02047,201.35
2023-11-01T01:07:58.9099182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0005,251.35
2023-11-01T01:08:57.9137506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54975,339
2023-11-01T01:09:57.0181106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.46666,354.66
2023-11-01T01:10:57.3227785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03406,355.66
2023-11-01T01:11:56.9123161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.49998,355.47
2023-11-01T01:12:55.9158450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87786,356.26
2023-11-01T01:13:54.9207815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.75689,355.64
2023-11-01T01:14:53.9241087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09453,356.5
2023-11-01T01:15:52.9137886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98811,355.92
2023-11-01T01:16:51.9186917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1841,356.58
2023-11-01T01:17:50.9226400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00361,355.4
2023-11-01T01:18:50.0260989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03768,356.17
2023-11-01T01:19:49.9157667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6652,357.83
2023-11-01T01:20:48.9203979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.80181,355.08
2023-11-01T01:21:47.9243247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.42984,356.79
2023-11-01T01:22:46.9883226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24604,356.24
2023-11-01T01:23:46.3180922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21325,355.06
2023-11-01T01:24:46.0220441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68588,357.3
2023-11-01T01:25:45.9263661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13587,355.35
2023-11-01T01:26:45.0309411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0444,356.72
2023-11-01T01:27:44.9207054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.18408,355.03
2023-11-01T01:28:43.9248155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08535,355.87
2023-11-01T01:29:43.0289201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68481,356.21
2023-11-01T01:30:42.9331338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23623,355.26
2023-11-01T01:31:41.9476468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.69089,357.22
2023-11-01T01:32:41.3366000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.4162,354.49
2023-11-01T01:33:41.3405167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19012,357.84
2023-11-01T01:34:40.9347773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.02435,21.25
2023-11-01T01:35:39.9390744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.00946,62.51
2023-11-01T01:36:39.0284814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19697,57.89
2023-11-01T01:37:38.9336343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.4673,60.98
2023-11-01T01:38:38.0371481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.35366,59.98
2023-11-01T01:39:37.9412779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99655,60.05
2023-11-01T01:40:36.9309004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17724,60.18
2023-11-01T01:41:35.9349443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.62236,59.62
2023-11-01T01:42:34.9394952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.58522,60.17
2023-11-01T01:43:33.9436967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.3109,60.01
2023-11-01T01:44:32.9329218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9556,60.31
2023-11-01T01:45:31.9371821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0624,60.33
2023-11-01T01:46:31.0419281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18789,60.47
2023-11-01T01:47:30.9462058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.57404,64.44
2023-11-01T01:48:30.0352693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06011,90.67
2023-11-01T01:49:29.9497103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.54727,111.63
2023-11-01T01:50:28.9541154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.65474,118.92
2023-11-01T01:51:27.9574575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.50581,124.27
2023-11-01T01:52:26.9620053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.70203,129.39
2023-11-01T01:53:25.9511938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.33586,133.89
2023-11-01T01:54:24.9557272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.40445,134.72
2023-11-01T01:55:23.9604105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.07974,135
2023-11-01T01:56:22.9635866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.0357,135.26
2023-11-01T01:57:21.9541333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.91317,134.31
2023-11-01T01:58:20.9573498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.67124,136.14
2023-11-01T01:59:19.9621719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72918,136.17
2023-11-01T02:00:18.9657409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.48873,166.43
2023-11-01T02:01:17.9556789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.22227,201.25
2023-11-01T02:02:17.0595169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.77415,208.29
2023-11-01T02:03:16.9637830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.48325,205.46
2023-11-01T02:04:15.9680264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47125,201.66
2023-11-01T02:05:15.1576804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.72781,201.39
2023-11-01T02:06:14.9614434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.59766,198.48
2023-11-01T02:07:13.9656912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.19389,197.75
2023-11-01T02:08:13.1700640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.74129,195.67
2023-11-01T02:09:12.9604272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26907,195.37
2023-11-01T02:10:11.9642251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.78534,193.93
2023-11-01T02:11:10.9684641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.56051,192.99
2023-11-01T02:12:09.9727062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.23198,191.19
2023-11-01T02:13:08.9769594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97101,189.6
2023-11-01T02:14:08.0462663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01395,190.1
2023-11-01T02:15:08.1706387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.04557,189.96
2023-11-01T02:16:08.1746119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.89427,190
2023-11-01T02:17:07.9789892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.03108,190.06
2023-11-01T02:18:06.9685622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99712,189.76
2023-11-01T02:19:05.9765364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.0208,190.62
2023-11-01T02:20:05.1773200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.02801,188.93
2023-11-01T02:21:05.1808535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.49254,190.66
2023-11-01T02:22:04.9707910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.09367,193.97
2023-11-01T02:23:03.9745530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.14328,196.37
2023-11-01T02:24:02.9792539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.45318,196.57
2023-11-01T02:25:01.9831613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.93591,197.24
2023-11-01T02:26:00.9732141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.73013,198.02
2023-11-01T02:26:59.9766631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.24475,198.79
2023-11-01T02:27:58.9815553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.65774,198.18
2023-11-01T02:28:57.9854776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.29816,198.7
2023-11-01T02:29:56.9751964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.26713,198.13
2023-11-01T02:30:56.1792675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.87484,199.43
2023-11-01T02:31:56.1827883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.50524,201.22
2023-11-01T02:32:56.0874023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.94293,202.73
2023-11-01T02:33:55.9915945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06298,201.15
2023-11-01T02:34:54.9814139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.62366,200.03
2023-11-01T02:35:53.9858810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.88125,199.01
2023-11-01T02:36:52.9898960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.49174,199.89
2023-11-01T02:37:51.9935737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.96091,200.02
2023-11-01T02:38:50.9830594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0916,200.25
2023-11-01T02:39:49.9871274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.27782,200.28
2023-11-01T02:40:48.9913658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.10768,199.97
2023-11-01T02:41:47.9960884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.05677,200.33
2023-11-01T02:42:46.9853652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.07735,199.97
2023-11-01T02:43:45.9890835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.01981,199.8
2023-11-01T02:44:44.9936363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.00117,200.11
2023-11-01T02:45:43.9980610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.00661,199.75
2023-11-01T02:46:42.9872583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.05438,200.26
2023-11-01T02:47:41.9920863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.06013,199.95
2023-11-01T02:48:40.9975570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97619,200.23
2023-11-01T02:49:39.9003034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.98994,199.92
2023-11-01T02:50:38.9037727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.80049,201.34
2023-11-01T02:51:37.9941264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.78985,202.34
2023-11-01T02:52:37.0982634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.6557,202.8
2023-11-01T02:53:36.9719174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.47248,204.04
2023-11-01T02:54:35.9056918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.61775,205.24
2023-11-01T02:55:34.9959907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.71701,206.47
2023-11-01T02:56:33.9001923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.67719,209.19
2023-11-01T02:57:32.9040612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.60501,209.71
2023-11-01T02:58:31.9083077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.93796,210.03
2023-11-01T02:59:30.9979299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.54599,211.24
2023-11-01T03:00:29.9020504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.77276,212.12
2023-11-01T03:01:28.9158830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.05497,212.28
2023-11-01T03:02:27.9202293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.97631,215.38
2023-11-01T03:03:27.0094533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.27729,217.29
2023-11-01T03:04:26.9139940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.23159,219.34
2023-11-01T03:05:25.9177913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.97852,220.87
2023-11-01T03:06:25.3222727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.01107,222.68
2023-11-01T03:07:25.0123853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.75218,224.99
2023-11-01T03:08:25.1159764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.99159,226.94
2023-11-01T03:09:24.9203019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.14733,229.37
2023-11-01T03:10:23.9249862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.21873,231.3
2023-11-01T03:11:22.9284897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.05048,233.35
2023-11-01T03:12:21.9145951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.53153,235.91
2023-11-01T03:13:20.9228315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.61692,236.98
2023-11-01T03:14:20.1264152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02962,237.32
2023-11-01T03:15:19.9310708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.40135,237.37
2023-11-01T03:16:18.9205829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27739,237.37
2023-11-01T03:17:17.9243858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.23019,237.2
2023-11-01T03:18:16.9287531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22371,237.32
2023-11-01T03:19:16.0326010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1054,237.11
2023-11-01T03:20:16.1225268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07015,237.17
2023-11-01T03:21:16.0269950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12475,237.33
2023-11-01T03:22:15.9310915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.13511,237.01
2023-11-01T03:23:15.0352166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84237,237.22
2023-11-01T03:24:14.9253426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94129,237.32
2023-11-01T03:25:13.9292051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.49533,237.51
2023-11-01T03:26:13.0336031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27629,237.1
2023-11-01T03:27:12.9373573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95765,236.69
2023-11-01T03:28:11.9273244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.81767,237.21
2023-11-01T03:29:11.1315693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.42624,234.05
2023-11-01T03:30:10.9354178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.36845,237.48
2023-11-01T03:31:09.9396216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.50192,237.69
2023-11-01T03:32:08.9437474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20739,240.46
2023-11-01T03:33:07.9337104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.30985,247.49
2023-11-01T03:34:06.9371009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.74181,252.02
2023-11-01T03:35:06.1420551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.79707,255.2
2023-11-01T03:36:05.9460195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.25497,251.33
2023-11-01T03:37:04.9354390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.94193,257.5
2023-11-01T03:38:03.9396965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.24973,260.95
2023-11-01T03:39:03.0437095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98296,260.81
2023-11-01T03:40:03.0479967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.69391,255.25
2023-11-01T03:41:02.9379312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.03971,254.92
2023-11-01T03:42:02.1414553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.2773,255.06
2023-11-01T03:43:01.9457171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.47903,258.92
2023-11-01T03:44:00.9498401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32513,244.02
2023-11-01T03:44:59.9400085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30536,237.27
2023-11-01T03:45:58.9441465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.91759,232.54
2023-11-01T03:46:57.9480198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.98634,225.4
2023-11-01T03:47:56.9521127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67306,228.52
2023-11-01T03:48:55.9413685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.86494,229.92
2023-11-01T03:49:55.0458178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.51145,227.94
2023-11-01T03:50:54.9498973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.8428,230.26
2023-11-01T03:51:53.9547452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.05577,230.06
2023-11-01T03:52:52.9586577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.17571,230.57
2023-11-01T03:53:51.9478353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89544,231.06
2023-11-01T03:54:50.9526776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.298,230.07
2023-11-01T03:55:49.9562064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.07381,229.7
2023-11-01T03:56:48.9602713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.41754,229.08
2023-11-01T03:57:47.9499112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87663,230.44
2023-11-01T03:58:47.2545809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.39112,230.07
2023-11-01T03:59:47.0587188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67951,229.23
2023-11-01T04:00:46.9632203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.55732,230.43
2023-11-01T04:01:45.9520755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.19303,229.36
2023-11-01T04:02:44.9570135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.25147,230.88
2023-11-01T04:03:43.9610979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.58659,229.73
2023-11-01T04:04:42.9644442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.93914,229.92
2023-11-01T04:05:41.9578914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.10244,230.02
2023-11-01T04:06:41.3581604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.48625,229.36
2023-11-01T04:07:41.1627860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94793,230.42
2023-11-01T04:08:40.9674659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.3557,230.47
2023-11-01T04:09:40.0564024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.2614,245.99
2023-11-01T04:10:39.9608259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.42307,307.08
2023-11-01T04:11:38.9646779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92971,326.72
2023-11-01T04:12:37.9692777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46207,328.74
2023-11-01T04:13:36.9737735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3038,329.38
2023-11-01T04:14:36.0632625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3542,333.16
2023-11-01T04:15:35.9673573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.65795,337.25
2023-11-01T04:16:35.0310971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70283,334.57
2023-11-01T04:17:35.0753260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99572,334.35
2023-11-01T04:18:34.9653622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84208,334.07
2023-11-01T04:19:33.9692229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0085,334.15
2023-11-01T04:20:32.9739083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00889,333.75
2023-11-01T04:21:32.1777095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72272,335.22
2023-11-01T04:22:31.9673637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82302,334.84
2023-11-01T04:23:30.9715408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00718,335.32
2023-11-01T04:24:29.9754333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94481,335.05
2023-11-01T04:25:28.9793104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92594,334.55
2023-11-01T04:26:27.9694058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92573,334.73
2023-11-01T04:27:26.9739739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94459,335.06
2023-11-01T04:28:25.9873744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04606,335.14
2023-11-01T04:29:25.0916359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95152,335.36
2023-11-01T04:30:24.9737181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01766,335.16
2023-11-01T04:31:23.9760510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91541,335.71
2023-11-01T04:32:23.1894308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94046,336.45
2023-11-01T04:33:22.9935422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.70724,335.06
2023-11-01T04:34:22.0985003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93266,335.42
2023-11-01T04:35:21.9873822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9415,335.43
2023-11-01T04:36:20.9919031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99939,335.73
2023-11-01T04:37:19.9957846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86371,335.87
2023-11-01T04:38:19.0000228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00772,335.93
2023-11-01T04:39:19.0895031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96829,336.53
2023-11-01T04:40:18.9944704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02935,336.2
2023-11-01T04:41:17.9986580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16285,336.16
2023-11-01T04:42:16.9020621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05667,336.07
2023-11-01T04:43:15.9917974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98107,335.82
2023-11-01T04:44:14.9961920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95921,335.97
2023-11-01T04:45:14.0005225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05971,336.29
2023-11-01T04:46:13.9042585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.52353,335.65
2023-11-01T04:47:13.1940077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39493,336.67
2023-11-01T04:48:13.0984081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39004,267.96
2023-11-01T04:49:13.0027109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72421,213.41
2023-11-01T04:50:12.9070880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.55258,207.16
2023-11-01T04:51:11.9967848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.34538,203.6
2023-11-01T04:52:11.4002229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.92344,200.71
2023-11-01T04:53:10.9053011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.02365,199.61
2023-11-01T04:54:10.0087387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.62176,198.22
2023-11-01T04:55:09.9129728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.22686,195.87
2023-11-01T04:56:09.3029719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.68017,194.03
2023-11-01T04:57:08.9074028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.39341,194.69
2023-11-01T04:58:08.0108026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10909,195.39
2023-11-01T04:59:07.9151498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.90845,195.77
2023-11-01T05:00:06.9048424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.29634,195.08
2023-11-01T05:01:05.9089924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.92409,194.58
2023-11-01T05:02:04.9136553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.66083,195.22
2023-11-01T05:03:03.9173529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.49518,195.74
2023-11-01T05:04:02.9067516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.53069,194.96
2023-11-01T05:05:01.9109312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.14851,193.37
2023-11-01T05:06:00.9150174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.24969,192.69
2023-11-01T05:06:59.9215455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.14371,191.73
2023-11-01T05:07:58.9895495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.32233,188.68
2023-11-01T05:08:57.9131989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.53675,185.33
2023-11-01T05:09:56.9170964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.3975,180.31
2023-11-01T05:10:55.9211762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.26785,179.51
2023-11-01T05:11:54.9260105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76817,180
2023-11-01T05:12:53.9152595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91308,180.07
2023-11-01T05:13:52.9192601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13399,180.19
2023-11-01T05:14:51.9236114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1764,180.22
2023-11-01T05:15:50.9274725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14231,180.06
2023-11-01T05:16:49.9178171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92186,180.12
2023-11-01T05:17:48.9215089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01682,179.98
2023-11-01T05:18:48.0260976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94006,180.26
2023-11-01T05:19:47.9295245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06002,179.74
2023-11-01T05:20:46.9200186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96144,180.08
2023-11-01T05:21:45.9242465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02022,180.09
2023-11-01T05:22:44.9280383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97699,179.99
2023-11-01T05:23:44.0317920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04715,180.18
2023-11-01T05:24:43.9220579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94539,180.07
2023-11-01T05:25:42.9256272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07184,180.12
2023-11-01T05:26:41.9097474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04163,179.82
2023-11-01T05:27:41.3346980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01994,180.17
2023-11-01T05:28:40.9235121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10815,179.96
2023-11-01T05:29:40.2283635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99425,179.88
2023-11-01T05:30:39.9321151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10679,179.69
2023-11-01T05:31:38.9471441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87166,180.05
2023-11-01T05:32:37.9406113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99055,180.1
2023-11-01T05:33:36.9299097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99566,180.33
2023-11-01T05:34:35.9343361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.48722,178.43
2023-11-01T05:35:35.0388341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46744,175.19
2023-11-01T05:36:34.9425350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.42092,173.98
2023-11-01T05:37:33.9324513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.46877,170.96
2023-11-01T05:38:32.9364750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.37416,170.13
2023-11-01T05:39:31.9406923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.87797,167.96
2023-11-01T05:40:30.9445386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.16002,166.9
2023-11-01T05:41:29.9347604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.78751,166.82
2023-11-01T05:42:28.9386015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.87359,167.06
2023-11-01T05:43:28.0230456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.64035,166.76
2023-11-01T05:44:27.9464523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.81108,166.72
2023-11-01T05:45:26.9362763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97165,166.93
2023-11-01T05:46:25.9410910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.8888,166.93
2023-11-01T05:47:24.9445130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94072,167.06
2023-11-01T05:48:23.9493329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.91345,166.79
2023-11-01T05:49:22.9388683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94325,167.32
2023-11-01T05:50:22.0431826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94791,166.75
2023-11-01T05:51:21.9473892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.96766,166.91
2023-11-01T05:52:20.9509557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.99946,166.94
2023-11-01T05:53:19.9547656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02847,166.97
2023-11-01T05:54:18.9451769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07649,167
2023-11-01T05:55:17.9490046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.93837,167.11
2023-11-01T05:56:16.9532676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.13443,167.21
2023-11-01T05:57:15.9573658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.9791,167.23
2023-11-01T05:58:14.9470225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.95444,167.14
2023-11-01T05:59:13.9313746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01816,167.2
2023-11-01T06:00:12.9251934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.21289,166.91
2023-11-01T06:01:12.2690056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01434,167.06
2023-11-01T06:02:12.0494361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.91225,166.66
2023-11-01T06:03:11.9627963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.56782,162.28
2023-11-01T06:04:10.9675475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02627,170.71
2023-11-01T06:05:10.2715281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.05034,168.1
2023-11-01T06:06:10.2608981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17011,168.26
2023-11-01T06:07:09.9655471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.22601,171.57
2023-11-01T06:08:09.0695494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.68606,173.71
2023-11-01T06:09:08.9742025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16292,185.47
2023-11-01T06:10:07.9634649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.17256,187.83
2023-11-01T06:11:06.9677569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.12946,190.75
2023-11-01T06:12:05.9318427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.52202,200.8
2023-11-01T06:13:05.1756685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.33334,199.38
2023-11-01T06:14:05.0802250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.9427,203.78
2023-11-01T06:15:05.0696454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.7655,199.15
2023-11-01T06:16:04.9736093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.2055,194.53
2023-11-01T06:17:03.9786238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.09167,191.57
2023-11-01T06:18:02.9827743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.93672,202.62
2023-11-01T06:19:01.9716308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.19617,201.6
2023-11-01T06:20:01.0757937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.69301,205.2
2023-11-01T06:21:00.9803634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.70799,200.64
2023-11-01T06:21:59.9846842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.63738,206
2023-11-01T06:22:59.1745250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.52221,202.44
2023-11-01T06:23:58.9779401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.39933,199.2
2023-11-01T06:24:57.9828590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.43191,198.88
2023-11-01T06:25:56.9865395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.72868,199.14
2023-11-01T06:26:55.9701909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.51152,198.94
2023-11-01T06:27:54.9799747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.31137,199.57
2023-11-01T06:28:53.9444481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.63421,200.93
2023-11-01T06:29:53.0891147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35495,200.92
2023-11-01T06:30:52.9854709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.382,200.81
2023-11-01T06:31:51.9822959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35458,200.26
2023-11-01T06:32:50.9866018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83159,193.46
2023-11-01T06:33:49.9911391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.08925,183.55
2023-11-01T06:34:49.1953604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89969,169.32
2023-11-01T06:35:49.0847701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.24342,154.89
2023-11-01T06:36:48.9691330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.29518,140.69
2023-11-01T06:37:47.9928539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.4592,133.55
2023-11-01T06:38:46.9974748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7549,141.08
2023-11-01T06:39:45.9863113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.71505,144.34
2023-11-01T06:40:45.0813122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.70796,197.45
2023-11-01T06:41:45.0952853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.53245,224.94
2023-11-01T06:42:44.9997786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.58661,277.21
2023-11-01T06:43:44.2890363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98617,286.1
2023-11-01T06:44:43.9934417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07187,286.87
2023-11-01T06:45:42.9935563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13557,287.07
2023-11-01T06:46:41.9013246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.25605,287.65
2023-11-01T06:47:40.9914684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94089,288.24
2023-11-01T06:48:39.9952448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28971,290.11
2023-11-01T06:49:38.9991285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.77918,289.71
2023-11-01T06:50:37.9039436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07605,289.8
2023-11-01T06:51:36.9074069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97048,288.87
2023-11-01T06:52:36.0975770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96234,288.59
2023-11-01T06:53:35.9015854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0437,289.4
2023-11-01T06:54:35.0058963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07099,289.45
2023-11-01T06:55:34.9146140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14321,289.26
2023-11-01T06:56:33.9993138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.93534,288.75
2023-11-01T06:57:32.9037052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.00055,288.74
2023-11-01T06:58:31.9081466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.93112,288.75
2023-11-01T06:59:30.9116645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89868,288.39
2023-11-01T07:00:29.9013076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04911,289.24
2023-11-01T07:01:29.1057528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82886,288.95
2023-11-01T07:02:28.9096616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10788,288.45
2023-11-01T07:03:27.9138190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08175,288.31
2023-11-01T07:04:26.9637490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60632,288.26
2023-11-01T07:05:25.9072888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20358,289.13
2023-11-01T07:06:24.9115441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14429,289.34
2023-11-01T07:07:23.9159405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90662,289.36
2023-11-01T07:08:22.9060738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01957,289.32
2023-11-01T07:09:22.1098336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98214,288.88
2023-11-01T07:10:21.9145175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9589,288.99
2023-11-01T07:11:20.9181143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11451,288.41
2023-11-01T07:12:19.9124130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1596,287.96
2023-11-01T07:13:18.9123942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91932,288.74
2023-11-01T07:14:18.0163722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99003,288.84
2023-11-01T07:15:17.9207078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86252,288.89
2023-11-01T07:16:16.9246460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88169,289.26
2023-11-01T07:17:16.3142535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07356,289.29
2023-11-01T07:18:15.9179765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03566,289.04
2023-11-01T07:19:14.9221736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1329,288.63
2023-11-01T07:20:13.9269995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88211,289.14
2023-11-01T07:21:12.9161151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87904,289.61
2023-11-01T07:22:12.1203677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08348,289.81
2023-11-01T07:23:12.0245144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9762,288.74
2023-11-01T07:24:11.9285818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94845,288.51
2023-11-01T07:25:11.3188384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87208,289.08
2023-11-01T07:26:10.9227610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96414,288.9
2023-11-01T07:27:09.9266287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.00267,288.58
2023-11-01T07:28:09.0313814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0597,288.51
2023-11-01T07:29:09.2203964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85357,287.77
2023-11-01T07:30:08.9344566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98728,286.82
2023-11-01T07:31:07.9294730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01224,286.61
2023-11-01T07:32:06.9428775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03951,287.42
2023-11-01T07:33:05.9177425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04908,286.62
2023-11-01T07:34:04.9365999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64743,286.09
2023-11-01T07:35:03.9409869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05116,286.35
2023-11-01T07:36:02.9451991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0805,284.97
2023-11-01T07:37:01.9542177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06287,285.44
2023-11-01T07:38:00.9386875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8604,284.72
2023-11-01T07:38:59.9428999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03245,285.11
2023-11-01T07:39:59.1474405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17657,285.68
2023-11-01T07:40:59.0156352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.958,285.02
2023-11-01T07:41:58.9406642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01326,285.1
2023-11-01T07:42:58.2448179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94221,284.65
2023-11-01T07:43:57.9495137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94483,284.22
2023-11-01T07:44:57.2533324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12796,284.87
2023-11-01T07:45:57.0433733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01503,285.13
2023-11-01T07:46:56.9477159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97439,284.37
2023-11-01T07:47:56.1513379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06549,285.34
2023-11-01T07:48:55.9556629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97282,284.89
2023-11-01T07:49:55.2457578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91288,284.77
2023-11-01T07:50:54.9493549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98977,285.11
2023-11-01T07:51:53.9477284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01572,284.83
2023-11-01T07:52:52.9579997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.78456,285.06
2023-11-01T07:53:52.0621277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12561,284.49
2023-11-01T07:54:51.9522959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03835,284.94
2023-11-01T07:55:50.9558179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89943,286.03
2023-11-01T07:56:50.3602499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21043,285.1
2023-11-01T07:57:49.9643413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73863,285.68
2023-11-01T07:58:49.1544680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15908,285.36
2023-11-01T07:59:48.9283755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0084,285.45
2023-11-01T08:00:47.9622972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02673,284.64
2023-11-01T08:01:47.3668825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11334,284.96
2023-11-01T08:02:46.9562775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70926,284.92
2023-11-01T08:03:46.2601674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.25253,284.26
2023-11-01T08:04:45.9649123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91356,284.76
2023-11-01T08:05:44.9692067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27643,284.58
2023-11-01T08:06:43.9587904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94294,285.04
2023-11-01T08:07:43.0624643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93225,284.48
2023-11-01T08:08:42.9667425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49845,284.79
2023-11-01T08:09:41.9708849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10057,285.08
2023-11-01T08:10:40.9608326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03826,285.11
2023-11-01T08:11:40.1641564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37534,284.16
2023-11-01T08:12:39.9692114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11702,284.74
2023-11-01T08:13:39.0732973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81533,284.92
2023-11-01T08:14:39.1771271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01163,283.91
2023-11-01T08:15:38.9665495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.3476,284.76
2023-11-01T08:16:37.9708406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73,285.85
2023-11-01T08:17:37.1749472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.75739,284.72
2023-11-01T08:18:36.9797153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06487,284.83
2023-11-01T08:19:35.9693275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94687,284.82
2023-11-01T08:20:34.9729971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03566,285.27
2023-11-01T08:21:34.2770152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85956,285.69
2023-11-01T08:22:33.9820543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94531,284.71
2023-11-01T08:23:33.0710676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9586,285.25
2023-11-01T08:24:33.1755241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11458,284.84
2023-11-01T08:25:33.1794995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86021,284.82
2023-11-01T08:26:32.9843251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96299,283.68
2023-11-01T08:27:32.1730781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38318,285.16
2023-11-01T08:28:31.9778949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29491,285.93
2023-11-01T08:29:30.9821398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.59767,285.62
2023-11-01T08:30:30.0858627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90315,286.52
2023-11-01T08:31:29.9754520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01628,286.47
2023-11-01T08:32:28.9801398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.19608,286.6
2023-11-01T08:33:27.9841369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7806,286.8
2023-11-01T08:34:26.9876212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84655,285.87
2023-11-01T08:35:26.0917739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.10524,286.39
2023-11-01T08:36:25.9819244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87795,285.77
2023-11-01T08:37:25.0461594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98225,280.28
2023-11-01T08:38:25.0902905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.62295,191.83
2023-11-01T08:39:25.0946002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.06073,158.55
2023-11-01T08:40:25.1845144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75643,141.96
2023-11-01T08:41:24.9881534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07994,145.48
2023-11-01T08:42:23.9921072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21531,144.54
2023-11-01T08:43:22.9971607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52136,145.32
2023-11-01T08:44:21.9864550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85494,145.71
2023-11-01T08:45:21.2909769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64004,145.26
2023-11-01T08:46:21.1949046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21256,146.2
2023-11-01T08:47:20.9988714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02172,145.21
2023-11-01T08:48:20.0888840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07471,146.29
2023-11-01T08:49:19.9922972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90738,146.03
2023-11-01T08:50:18.9972913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9187,145.93
2023-11-01T08:51:17.9012809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10467,146.39
2023-11-01T08:52:16.9910428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07197,146.28
2023-11-01T08:53:15.9952276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.36409,146.14
2023-11-01T08:54:15.0686932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72911,146
2023-11-01T08:55:14.9034405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08276,145.81
2023-11-01T08:56:14.0071153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49717,146.33
2023-11-01T08:57:13.9972142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97286,146.36
2023-11-01T08:58:12.9008519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21717,145.6
2023-11-01T08:59:11.9054480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99021,146.33
2023-11-01T09:00:10.9098738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91827,145.85
2023-11-01T09:01:09.9086843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92747,146.1
2023-11-01T09:02:08.9130729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15779,146.34
2023-11-01T09:03:07.9075144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96865,146.5
2023-11-01T09:04:07.3119322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94109,145.77
2023-11-01T09:05:06.9112610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93253,146.07
2023-11-01T09:06:06.0153787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.17278,145.83
2023-11-01T09:07:05.9197629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89948,146.39
2023-11-01T09:08:04.9241778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9639,146
2023-11-01T09:09:04.0130406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94544,146.21
2023-11-01T09:10:04.2178260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03093,146.3
2023-11-01T09:11:04.0137141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97627,145.7
2023-11-01T09:12:03.9265340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04485,145.68
2023-11-01T09:13:02.9158631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04537,145.64
2023-11-01T09:14:01.9198223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90209,146.25
2023-11-01T09:15:00.9240625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1206,145.92
2023-11-01T09:15:59.9284465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9409,145.66
2023-11-01T09:16:58.9324949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88782,145.26
2023-11-01T09:17:58.1224747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97139,145.69
2023-11-01T09:18:57.9262810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96203,145.94
2023-11-01T09:19:57.0315795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97209,145.55
2023-11-01T09:20:56.9341417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95615,146.13
2023-11-01T09:21:56.2238510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01011,145.79
2023-11-01T09:22:55.9280408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86067,145.89
2023-11-01T09:23:54.9329578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92944,146
2023-11-01T09:24:53.9365601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13819,146.06
2023-11-01T09:25:52.9261777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04611,146.02
2023-11-01T09:26:52.0303439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06902,146.22
2023-11-01T09:27:51.9349716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00676,145.87
2023-11-01T09:28:51.2385163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97147,145.85
2023-11-01T09:29:50.9282893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04506,146.5
2023-11-01T09:30:50.0328399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82487,146.47
2023-11-01T09:31:49.9373081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06709,146.45
2023-11-01T09:32:48.9410924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03025,145.88
2023-11-01T09:33:48.3307410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9025,146.08
2023-11-01T09:34:47.9354904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.22251,145.78
2023-11-01T09:35:46.9388575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82918,145.53
2023-11-01T09:36:45.9433563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08054,146.08
2023-11-01T09:37:44.9479210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86032,146.52
2023-11-01T09:38:43.9367682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86449,145.8
2023-11-01T09:39:43.0311181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97419,146.34
2023-11-01T09:40:43.0450632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08752,146.42
2023-11-01T09:41:42.9497891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79094,145.86
2023-11-01T09:42:41.9396205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0986,146.12
2023-11-01T09:43:40.9438548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0108,145.97
2023-11-01T09:44:39.9476703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23596,146.52
2023-11-01T09:45:39.3527308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94254,145.28
2023-11-01T09:46:39.1419006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05867,146.28
2023-11-01T09:47:38.9458359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65594,146.12
2023-11-01T09:48:37.9496558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12284,146.04
2023-11-01T09:49:36.9542773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11572,146.24
2023-11-01T09:50:36.1439494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86895,146.52
2023-11-01T09:51:35.9483377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19156,146.13
2023-11-01T09:52:34.9521313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94764,147.41
2023-11-01T09:53:33.9560196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.40481,144.72
2023-11-01T09:54:33.2458732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88282,146.84
2023-11-01T09:55:32.9502595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.42135,145.17
2023-11-01T09:56:31.9545363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00251,142.49
2023-11-01T09:57:30.9588727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.15123,139.07
2023-11-01T09:58:29.9420355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.83117,143.63
2023-11-01T09:59:28.9526079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89119,144.77
2023-11-01T10:00:27.9566535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.75708,144.24
2023-11-01T10:01:27.0600166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.80065,143.81
2023-11-01T10:02:27.1643492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00926,147.65
2023-11-01T10:03:26.9543769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91834,143.11
2023-11-01T10:04:25.9581654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.59851,142.36
2023-11-01T10:05:25.1625812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.44126,137.07
2023-11-01T10:06:25.0666084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.55565,131.97
2023-11-01T10:07:24.9564522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.46419,140.92
2023-11-01T10:08:23.9607586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54339,146.71
2023-11-01T10:09:22.9647679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82997,145.58
2023-11-01T10:10:22.0695276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21859,148.78
2023-11-01T10:11:21.9585561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80237,144.26
2023-11-01T10:12:21.2629977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.56918,139.01
2023-11-01T10:13:20.9667964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.78132,125.46
2023-11-01T10:14:19.9713652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.43247,146.58
2023-11-01T10:15:19.1608942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45155,143.99
2023-11-01T10:16:18.9653617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11962,143.1
2023-11-01T10:17:18.0689983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60557,144.92
2023-11-01T10:18:17.9738372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9177,143.47
2023-11-01T10:19:16.9778810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.15774,177.55
2023-11-01T10:20:15.9676259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.70135,197.53
2023-11-01T10:21:14.9710915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.07725,198.44
2023-11-01T10:22:13.9753595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91504,191.82
2023-11-01T10:23:13.0799389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.9757,193.28
2023-11-01T10:24:12.9699063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.59817,193.46
2023-11-01T10:25:11.9733273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.90548,185.33
2023-11-01T10:26:10.9776576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.71517,186.01
2023-11-01T10:27:09.9822180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82266,186.04
2023-11-01T10:28:09.1719936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.68765,186.32
2023-11-01T10:29:08.9759869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.92877,186.23
2023-11-01T10:30:08.0799861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.99979,185.59
2023-11-01T10:31:08.0842704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.62178,183.68
2023-11-01T10:32:07.9734843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.11537,184.17
2023-11-01T10:33:06.9782901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.81497,184.7
2023-11-01T10:34:05.9824977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23522,180.85
2023-11-01T10:35:04.9864204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01132,182.13
2023-11-01T10:36:04.1764299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.64759,181.24
2023-11-01T10:37:04.0801681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00702,181.23
2023-11-01T10:38:03.9842550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.70821,180.02
2023-11-01T10:39:02.9886664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02677,180.3
2023-11-01T10:40:01.9929134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2088,179.54
2023-11-01T10:41:00.9822645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94989,179.67
2023-11-01T10:41:59.9866602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01829,180.23
2023-11-01T10:42:58.9907691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01159,180.06
2023-11-01T10:43:58.0053445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94477,180.01
2023-11-01T10:44:58.1942305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87722,180.41
2023-11-01T10:45:57.9988214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07702,180.35
2023-11-01T10:46:56.9030617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03157,180.8
2023-11-01T10:47:55.9070987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96944,180
2023-11-01T10:48:55.2019872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00854,179.66
2023-11-01T10:49:55.0009645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95461,179.91
2023-11-01T10:50:54.9054933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04168,179.86
2023-11-01T10:51:53.9092628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81115,179.73
2023-11-01T10:52:52.9986838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22067,180.13
2023-11-01T10:53:52.0026618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89392,180.32
2023-11-01T10:54:51.9069824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24231,179.53
2023-11-01T10:55:51.1117020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98839,179.95
2023-11-01T10:56:50.9008617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79641,180
2023-11-01T10:57:49.9050843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21032,179.54
2023-11-01T10:58:48.9091792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90856,179.63
2023-11-01T10:59:47.9134556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2024,179.65
2023-11-01T11:00:46.9181194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02876,179.63
2023-11-01T11:01:45.9115861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80814,179.52
2023-11-01T11:02:44.9118826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83127,179.79
2023-11-01T11:03:43.9154128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03609,180.68
2023-11-01T11:04:42.9197092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09379,180.96
2023-11-01T11:05:41.9095744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10691,180.03
2023-11-01T11:06:40.9146195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9434,180.41
2023-11-01T11:07:39.9196244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91556,179.03
2023-11-01T11:08:39.0131734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23923,179.74
2023-11-01T11:09:39.1135394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75375,180.75
2023-11-01T11:10:38.9172325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06952,180.13
2023-11-01T11:11:37.9219619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0381,180.46
2023-11-01T11:12:36.9259436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98184,179.93
2023-11-01T11:13:35.9149907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17507,179.66
2023-11-01T11:14:34.9197787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75377,179.92
2023-11-01T11:15:33.9233520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16611,179.49
2023-11-01T11:16:32.9278792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88924,179.56
2023-11-01T11:17:32.2269651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87174,179.85
2023-11-01T11:18:31.9216329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05949,180.48
2023-11-01T11:19:30.9258932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05351,180.5
2023-11-01T11:20:29.9301819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03287,179.46
2023-11-01T11:21:28.9338886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02736,178.55
2023-11-01T11:22:27.9238592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.39168,178.41
2023-11-01T11:23:26.9275984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96699,178.79
2023-11-01T11:24:25.9321474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05522,178.83
2023-11-01T11:25:24.9359623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.72767,179.29
2023-11-01T11:26:23.9262504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.28723,179
2023-11-01T11:27:22.9301986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11801,179.54
2023-11-01T11:28:21.9344609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.70457,179.36
2023-11-01T11:29:21.1382260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90456,178.54
2023-11-01T11:30:20.9284568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94884,178.78
2023-11-01T11:31:19.9317052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19977,178.79
2023-11-01T11:32:18.9359715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0426,178.62
2023-11-01T11:33:17.9405387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.20107,179.25
2023-11-01T11:34:16.9328597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83905,178.89
2023-11-01T11:35:15.9341405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8689,178.19
2023-11-01T11:36:14.9385097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96825,179.31
2023-11-01T11:37:14.2423238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97653,179.12
2023-11-01T11:38:14.0471272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92772,179.51
2023-11-01T11:39:14.0363641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05056,179.28
2023-11-01T11:40:13.9404298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00607,179.44
2023-11-01T11:41:12.9452009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08828,178.45
2023-11-01T11:42:11.9485710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91378,178.49
2023-11-01T11:43:10.9390066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23144,178.7
2023-11-01T11:44:09.9428795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.70232,179.12
2023-11-01T11:45:08.9472543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.25736,179.43
2023-11-01T11:46:07.9511687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04471,179
2023-11-01T11:47:07.0409007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94396,179.04
2023-11-01T11:48:07.3446164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94383,179.37
2023-11-01T11:49:06.9488313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.13308,179.73
2023-11-01T11:50:05.9529230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80011,178.87
2023-11-01T11:51:04.9431647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86206,178.98
2023-11-01T11:52:04.0471266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.89467,179.42
2023-11-01T11:53:03.9517447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99768,179.07
2023-11-01T11:54:02.9359738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90001,178.14
2023-11-01T11:55:01.9455178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04753,179.64
2023-11-01T11:56:00.9492916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24051,178.46
2023-11-01T11:57:00.1537399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01064,179.15
2023-11-01T11:58:00.0576948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.28349,179.02
2023-11-01T11:58:59.9615276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86781,178.75
2023-11-01T11:59:59.2520374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8723,179.26
2023-11-01T12:00:59.2563323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09545,178.81
2023-11-01T12:01:58.9600840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87077,178.73
2023-11-01T12:02:57.9640339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03099,179.66
2023-11-01T12:03:56.9583855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.77859,178.78
2023-11-01T12:04:55.9581934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11378,179.24
2023-11-01T12:05:54.9620845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87211,178.98
2023-11-01T12:06:53.9665543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02672,178.7
2023-11-01T12:07:53.0556890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86879,178.52
2023-11-01T12:08:52.9605993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96362,178.5
2023-11-01T12:09:51.9640890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12423,179.44
2023-11-01T12:10:50.9688967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86262,179.5
2023-11-01T12:11:49.9581182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05624,179.09
2023-11-01T12:12:48.9620922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00796,179.1
2023-11-01T12:13:47.9668234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91294,178.97
2023-11-01T12:14:46.9705980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01086,179.11
2023-11-01T12:15:45.9600530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07718,178.85
2023-11-01T12:16:45.3647316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08189,179.3
2023-11-01T12:17:44.9684362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12649,178.89
2023-11-01T12:18:43.9725204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0284,179.38
2023-11-01T12:19:42.9769166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04232,179.03
2023-11-01T12:20:41.9666794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.75827,179.41
2023-11-01T12:21:40.9703932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88931,179.11
2023-11-01T12:22:39.9745303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06011,178.86
2023-11-01T12:23:39.0492669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97628,179.27
2023-11-01T12:24:38.9689669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05023,178.83
2023-11-01T12:25:37.9731501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09479,178.47
2023-11-01T12:26:36.9771206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87868,178.75
2023-11-01T12:27:35.9807808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.89414,179.15
2023-11-01T12:28:34.9707389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.17106,179
2023-11-01T12:29:34.0746186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90378,179.22
2023-11-01T12:30:33.9788493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98414,179.48
2023-11-01T12:31:33.1829512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.89004,179.32
2023-11-01T12:32:32.9730807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06583,178.65
2023-11-01T12:33:32.0769873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18037,179.1
2023-11-01T12:34:31.9814829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94131,179.31
2023-11-01T12:35:30.9854259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98373,179.36
2023-11-01T12:36:29.9751928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91042,179.43
2023-11-01T12:37:29.0790029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93555,179.38
2023-11-01T12:38:28.9840469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12952,178.97
2023-11-01T12:39:28.0973096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86254,179.25
2023-11-01T12:40:27.9919683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15303,179.65
2023-11-01T12:41:26.9720397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03425,179.39
2023-11-01T12:42:26.0954729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88859,178.77
2023-11-01T12:43:25.9995848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14319,179.39
2023-11-01T12:44:24.9046457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01127,179.56
2023-11-01T12:45:23.9935995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98779,178.93
2023-11-01T12:46:22.9980499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03962,178.84
2023-11-01T12:47:21.9022185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8392,179.29
2023-11-01T12:48:21.2061477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15166,178.76
2023-11-01T12:49:20.9959861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93488,179.06
2023-11-01T12:50:19.9005151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12552,179.05
2023-11-01T12:51:19.0042102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98603,179.26
2023-11-01T12:52:19.3083142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9715,179.19
2023-11-01T12:53:18.9983897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9764,177.95
2023-11-01T12:54:18.1021657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.85556,178.27
2023-11-01T12:55:18.2070266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.25647,178.83
2023-11-01T12:56:18.0112717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.85777,178.81
2023-11-01T12:57:17.9003860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97394,179.37
2023-11-01T12:58:16.9047190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97013,178.63
2023-11-01T12:59:15.9014741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87115,179.1
2023-11-01T13:00:15.3129864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16801,179.76
2023-11-01T13:01:15.1176461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92919,179.5
2023-11-01T13:02:14.9069643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96687,178.9
2023-11-01T13:03:14.0114555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53142,168.6
2023-11-01T13:04:13.9174160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.02063,170.71
2023-11-01T13:05:13.0193904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.76399,170.02
2023-11-01T13:06:12.9090314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.47932,171.44
2023-11-01T13:07:11.9135348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.3572,172.3
2023-11-01T13:08:11.2171288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.57939,174.32
2023-11-01T13:09:10.9220870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11474,169.68
2023-11-01T13:10:09.9111895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.0236,165.6
2023-11-01T13:11:09.2156679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.3035,162.57
2023-11-01T13:12:09.0201922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22557,162.88
2023-11-01T13:13:08.9237045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.24281,164.56
2023-11-01T13:14:07.9133802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.33714,164.57
2023-11-01T13:15:06.9174609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.49057,164.07
2023-11-01T13:16:05.9217382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.58094,165.23
2023-11-01T13:17:05.3262594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.65222,164.87
2023-11-01T13:18:04.9153804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99803,165.11
2023-11-01T13:19:03.9196226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79035,164.89
2023-11-01T13:20:02.9242735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12594,165.05
2023-11-01T13:21:02.0280479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74858,165.1
2023-11-01T13:22:01.9321119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06329,165.56
2023-11-01T13:23:00.9217775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03482,165.13
2023-11-01T13:24:00.2261714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09907,165.38
2023-11-01T13:24:59.9308927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89784,165
2023-11-01T13:25:58.9345852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89394,165.28
2023-11-01T13:26:57.9244959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08776,164.6
2023-11-01T13:27:57.0286147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0387,164.89
2023-11-01T13:28:56.9330317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.13274,164.83
2023-11-01T13:29:56.3384228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79427,164.85
2023-11-01T13:30:55.9270945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.13249,164.54
2023-11-01T13:31:54.9310324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91167,165.19
2023-11-01T13:32:53.9349650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92318,164.94
2023-11-01T13:33:52.9395026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23793,165.12
2023-11-01T13:34:52.0287246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85171,165.47
2023-11-01T13:35:52.3329504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88904,164.8
2023-11-01T13:36:52.0373174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07302,164.78
2023-11-01T13:37:51.9417587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96507,164.75
2023-11-01T13:38:50.9309140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11977,165.16
2023-11-01T13:39:49.9356044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99707,164.99
2023-11-01T13:40:49.0193844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98199,165.67
2023-11-01T13:41:49.0432885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84458,164.83
2023-11-01T13:42:48.9474097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.86941,164.57
2023-11-01T13:43:47.9371451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.32785,165
2023-11-01T13:44:46.9415335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88217,164.52
2023-11-01T13:45:45.9459829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92632,164.83
2023-11-01T13:46:44.9498592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03836,165.07
2023-11-01T13:47:43.9396643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70536,165.27
2023-11-01T13:48:43.1439287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94693,164.55
2023-11-01T13:49:42.9475557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.51634,165.77
2023-11-01T13:50:41.9517982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.43099,165.36
2023-11-01T13:51:40.9415643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.18398,166.83
2023-11-01T13:52:39.9463181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.52692,166.07
2023-11-01T13:53:38.9496061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.1183,166.7
2023-11-01T13:54:37.9546349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28437,163.22
2023-11-01T13:55:37.4438265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04665,163.65
2023-11-01T13:56:37.0484087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.06554,164.3
2023-11-01T13:57:37.0520417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.42695,164.39
2023-11-01T13:58:36.9564748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.23346,159.63
2023-11-01T13:59:35.9465121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03669,155.21
2023-11-01T14:00:35.0503710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.04776,146.56
2023-11-01T14:01:34.9541197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85722,146.66
2023-11-01T14:02:34.0588169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87981,151.07
2023-11-01T14:03:34.0631770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85913,148.78
2023-11-01T14:04:33.9530905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78152,149.55
2023-11-01T14:05:32.9570644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.81606,151.61
2023-11-01T14:06:31.9606735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.43579,151.45
2023-11-01T14:07:31.0653585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05308,146.68
2023-11-01T14:08:30.9551839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43665,144.31
2023-11-01T14:09:29.9594213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.31701,140.02
2023-11-01T14:10:29.0632089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.54606,135.5
2023-11-01T14:11:28.9669605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.85969,136.98
2023-11-01T14:12:27.9566422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.59182,136.54
2023-11-01T14:13:26.9641686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19674,132.6
2023-11-01T14:14:25.9650045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.32589,136.68
2023-11-01T14:15:24.9693674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.05432,121.72
2023-11-01T14:16:23.9586797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09882,120.82
2023-11-01T14:17:22.9630794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91369,119.01
2023-11-01T14:18:22.2678175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.31379,115.4
2023-11-01T14:19:21.9713045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.2021,115.81
2023-11-01T14:20:21.3608218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.42189,107.1
2023-11-01T14:21:21.0656418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.37262,109.34
2023-11-01T14:22:20.9702188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.18942,110.46
2023-11-01T14:23:19.9776389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.47279,105.8
2023-11-01T14:24:18.9884787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.22596,100.84
2023-11-01T14:25:17.9678868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.36291,101.51
2023-11-01T14:26:16.9717451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.68097,101.85
2023-11-01T14:27:15.9762688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.2979,100.23
2023-11-01T14:28:14.9898998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.94292,103.96
2023-11-01T14:29:13.9702114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.48765,106.74
2023-11-01T14:30:12.9742888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.37304,104.34
2023-11-01T14:31:11.9785199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02547,109.7
2023-11-01T14:32:10.9922228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.58593,117.55
2023-11-01T14:33:09.9818891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.18234,124.08
2023-11-01T14:34:09.0861889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.63683,125.7
2023-11-01T14:35:09.1904682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.77184,126.13
2023-11-01T14:36:08.9943974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04683,125.17
2023-11-01T14:37:07.9837725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.41691,197.39
2023-11-01T14:38:06.9881859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24721,265.45
2023-11-01T14:39:05.9920199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.06816,263.16
2023-11-01T14:40:04.9967777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.43494,258.63
2023-11-01T14:41:04.0009423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.23993,259.81
2023-11-01T14:42:03.9901472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2481,260.63
2023-11-01T14:43:02.9943593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.74035,260.69
2023-11-01T14:44:01.9986038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.80545,261.8
2023-11-01T14:45:01.0028624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.90024,260.81
2023-11-01T14:46:00.9921929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.09465,261.21
2023-11-01T14:46:59.9971942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.20854,261.32
2023-11-01T14:47:59.0006402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94551,260.85
2023-11-01T14:48:58.9056596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.97151,261.36
2023-11-01T14:49:57.9949089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.89394,261.07
2023-11-01T14:50:57.3993025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.8841,261.63
2023-11-01T14:51:56.9028163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.34872,261.39
2023-11-01T14:52:55.9071354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.05787,262.49
2023-11-01T14:53:54.9968502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18448,268.98
2023-11-01T14:54:54.0006925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91651,268.34
2023-11-01T14:55:53.9053119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7062,267.88
2023-11-01T14:56:52.9090366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98791,266.16
2023-11-01T14:57:51.9988765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.53683,267.44
2023-11-01T14:58:50.9030920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07752,266.55
2023-11-01T14:59:50.1073427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07669,267
2023-11-01T15:00:49.9119302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84706,267.09
2023-11-01T15:01:48.9171334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8426,267.39
2023-11-01T15:02:48.0052927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15746,267.95
2023-11-01T15:03:48.0101153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93785,267.93
2023-11-01T15:04:47.9136818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10832,267.07
2023-11-01T15:05:46.9179543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93646,267.17
2023-11-01T15:06:45.9081158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96942,267.68
2023-11-01T15:07:44.9124467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06068,268.12
2023-11-01T15:08:43.9163786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01661,268.41
2023-11-01T15:09:42.9206264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8388,268.49
2023-11-01T15:10:41.9102937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98397,267.92
2023-11-01T15:11:40.9136544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1026,268.33
2023-11-01T15:12:39.9184792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09634,268.27
2023-11-01T15:13:38.9223370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09132,267.76
2023-11-01T15:14:37.9120394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79916,268.27
2023-11-01T15:15:36.9158847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04207,267.75
2023-11-01T15:16:35.9207925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02,268.64
2023-11-01T15:17:35.2247244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62998,268.4
2023-11-01T15:18:34.9144445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09808,268.26
2023-11-01T15:19:33.9187193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92885,269.04
2023-11-01T15:20:32.9227705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91609,268.26
2023-11-01T15:21:32.0262036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78046,269.31
2023-11-01T15:22:31.9312602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26701,268.95
2023-11-01T15:23:31.4203558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01531,269.21
2023-11-01T15:24:30.9247372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07568,268.49
2023-11-01T15:25:29.9294017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11588,269.3
2023-11-01T15:26:28.9331157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86662,269.21
2023-11-01T15:27:27.9231804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92862,269.44
2023-11-01T15:28:27.0269936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82188,268.33
2023-11-01T15:29:27.3308794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05541,269.48
2023-11-01T15:30:26.9355824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13857,268.79
2023-11-01T15:31:25.9275887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1584,269.1
2023-11-01T15:32:24.9293976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96136,268.62
2023-11-01T15:33:23.9329572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84047,268.98
2023-11-01T15:34:22.9373114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09214,269.51
2023-11-01T15:35:21.9271297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10745,269.98
2023-11-01T15:36:20.9307872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99371,269.07
2023-11-01T15:37:20.0349418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98635,268.63
2023-11-01T15:38:20.0391944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08502,269.06
2023-11-01T15:39:20.3293609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95469,269.51
2023-11-01T15:40:19.9338560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00444,269.69
2023-11-01T15:41:18.9373016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80891,269.43
2023-11-01T15:42:17.9413821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12755,269.19
2023-11-01T15:43:16.9456164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86716,268.87
2023-11-01T15:44:16.5355816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77062,268.81
2023-11-01T15:45:15.9400564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0618,268.48
2023-11-01T15:46:14.9042155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23399,269.46
2023-11-01T15:47:13.9478430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87626,269.19
2023-11-01T15:48:12.9374173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15132,269.07
2023-11-01T15:49:11.9422840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15223,269.03
2023-11-01T15:50:11.2460957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80025,269.73
2023-11-01T15:51:10.9504690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07625,270.01
2023-11-01T15:52:10.0404071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86218,267.13
2023-11-01T15:53:09.9444294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87694,267.45
2023-11-01T15:54:08.9483963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97271,267.72
2023-11-01T15:55:07.9522891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89845,268.47
2023-11-01T15:56:06.9423364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02823,267.74
2023-11-01T15:57:06.1463215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.13233,267.16
2023-11-01T15:58:05.9508077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91517,266.83
2023-11-01T15:59:04.9550215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01991,267.1
2023-11-01T16:00:04.0042215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.59167,266.66
2023-11-01T16:01:04.2488371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.14984,180.62
2023-11-01T16:02:04.1528579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.69902,134.43
2023-11-01T16:03:03.9574287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.18852,133.22
2023-11-01T16:04:02.9614156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37133,131.78
2023-11-01T16:05:01.9509174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.33599,135.51
2023-11-01T16:06:00.9545452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.37125,136.95
2023-11-01T16:06:59.9590382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94517,141.82
2023-11-01T16:07:59.0636267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.64579,139.53
2023-11-01T16:08:58.9530921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.26588,138.9
2023-11-01T16:09:58.0574656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.11143,139.15
2023-11-01T16:10:57.9611704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.99963,138.89
2023-11-01T16:11:56.9658955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.83507,138.51
2023-11-01T16:12:56.3557101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.24085,138.77
2023-11-01T16:13:55.9699007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.76185,139.05
2023-11-01T16:14:54.9637335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13218,138.91
2023-11-01T16:15:53.9777276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.86667,138.63
2023-11-01T16:16:52.9600101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.06736,138.91
2023-11-01T16:17:51.9718151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75289,138.95
2023-11-01T16:18:50.9758128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.98729,139.36
2023-11-01T16:19:50.1802279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.01552,138.67
2023-11-01T16:20:49.9710121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.99639,139.16
2023-11-01T16:21:48.9741447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.84805,139.25
2023-11-01T16:22:48.0777905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.11611,138.85
2023-11-01T16:23:48.3822343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.18164,139.72
2023-11-01T16:24:47.9867846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.38337,137.81
2023-11-01T16:25:46.9762000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.35639,138.23
2023-11-01T16:26:45.9803941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.48314,140.46
2023-11-01T16:27:44.9839491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05541,139.46
2023-11-01T16:28:43.9880747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.23438,138.95
2023-11-01T16:29:42.9779594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08806,135.17
2023-11-01T16:30:42.0818106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66378,136.41
2023-11-01T16:31:41.9867705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.9562,137.48
2023-11-01T16:32:41.0911079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.98165,130.36
2023-11-01T16:33:40.9807391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.34662,131.42
2023-11-01T16:34:39.9846712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.42118,131.57
2023-11-01T16:35:38.9883932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.62677,131.02
2023-11-01T16:36:38.3928569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.09719,128.7
2023-11-01T16:37:38.0825535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.28156,127.48
2023-11-01T16:38:37.9863667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93455,122.95
2023-11-01T16:39:37.0505997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.13361,122.5
2023-11-01T16:40:36.9951542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.37309,122.63
2023-11-01T16:41:35.9891574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86029,123.29
2023-11-01T16:42:34.9890419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.32279,123.89
2023-11-01T16:43:33.9928690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07327,127.48
2023-11-01T16:44:32.9969654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.5154,134
2023-11-01T16:45:31.9012571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.52942,140.95
2023-11-01T16:46:31.1911702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77963,149.19
2023-11-01T16:47:30.9953323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14385,149.31
2023-11-01T16:48:29.9991309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.63535,150.09
2023-11-01T16:49:28.9037346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.59178,152.44
2023-11-01T16:50:27.9936417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87567,153.23
2023-11-01T16:51:26.9976075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.48459,153.74
2023-11-01T16:52:25.9814629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.14132,153.12
2023-11-01T16:53:25.2058902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.98112,153.09
2023-11-01T16:54:25.1951252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.26251,153.67
2023-11-01T16:55:24.9995419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.22286,153.63
2023-11-01T16:56:23.9034440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87965,151.63
2023-11-01T16:57:22.9983930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.25579,152.35
2023-11-01T16:58:21.9972628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.94114,155.47
2023-11-01T16:59:20.9013102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.11282,158.14
2023-11-01T17:00:19.9059530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.48127,166.69
2023-11-01T17:01:19.0098987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.76409,179.08
2023-11-01T17:02:18.9143799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25906,188.52
2023-11-01T17:03:18.3041602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.09332,204.04
2023-11-01T17:04:17.9103476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.8381,250.4
2023-11-01T17:05:16.9122224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68628,315.46
2023-11-01T17:06:15.9164635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.35792,334
2023-11-01T17:07:14.9058873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44133,329.39
2023-11-01T17:08:13.9104132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5456,329.48
2023-11-01T17:09:12.9146940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59811,329.67
2023-11-01T17:10:12.3183345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53253,330.74
2023-11-01T17:11:12.2080475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80718,331.33
2023-11-01T17:12:11.9127141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83159,331.2
2023-11-01T17:13:10.9162934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03607,329.97
2023-11-01T17:14:09.9212043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24325,329.53
2023-11-01T17:15:09.0105293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22388,329.63
2023-11-01T17:16:08.9147980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64377,330.44
2023-11-01T17:17:07.9188784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17311,331.39
2023-11-01T17:18:06.9233934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13842,320.78
2023-11-01T17:19:05.9122217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94105,310.32
2023-11-01T17:20:04.9167030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59578,276.85
2023-11-01T17:21:03.9213798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68132,275.8
2023-11-01T17:22:03.0252165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87273,276.01
2023-11-01T17:23:02.9291640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.5439,276.61
2023-11-01T17:24:01.9187671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.81816,276.38
2023-11-01T17:25:00.9232430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92756,276.96
2023-11-01T17:25:59.9267758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8515,275.86
2023-11-01T17:26:58.9313152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.10743,276.88
2023-11-01T17:27:57.9211142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.08839,276.49
2023-11-01T17:28:57.0255258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.61961,277.38
2023-11-01T17:29:56.9290423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.28362,276.04
2023-11-01T17:30:56.0340361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87924,271.75
2023-11-01T17:31:55.9236078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98232,272.37
2023-11-01T17:32:54.9271057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1364,272.96
2023-11-01T17:33:54.0312083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15102,272.75
2023-11-01T17:34:53.9359572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92627,271.91
2023-11-01T17:35:52.9258989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9741,269.33
2023-11-01T17:36:52.0296387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.41603,269.4
2023-11-01T17:37:52.0339555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31644,269.69
2023-11-01T17:38:52.0379393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79657,269.9
2023-11-01T17:39:52.0281506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07623,270.59
2023-11-01T17:40:52.0021993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03101,270.07
2023-11-01T17:41:51.9366182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10464,269.85
2023-11-01T17:42:51.0406573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72307,268.68
2023-11-01T17:43:51.0445637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97587,269.02
2023-11-01T17:44:50.9342420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10107,269.84
2023-11-01T17:45:49.9384792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88236,269.59
2023-11-01T17:46:48.9132081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23533,269.99
2023-11-01T17:47:48.0469833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95363,270.74
2023-11-01T17:48:47.9366557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14542,269.1
2023-11-01T17:49:46.9406230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95792,268.73
2023-11-01T17:50:46.0447290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10775,269.45
2023-11-01T17:51:45.9490793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94645,268.61
2023-11-01T17:52:45.1387376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90204,268.88
2023-11-01T17:53:44.9428904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87955,268.63
2023-11-01T17:54:43.9468811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98171,267.35
2023-11-01T17:55:43.0517285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8445,268.36
2023-11-01T17:56:42.9408853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02558,268.66
2023-11-01T17:57:41.9455408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03616,268.28
2023-11-01T17:58:41.0497713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07544,267.77
2023-11-01T17:59:41.0533280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06681,268.59
2023-11-01T18:00:40.9432132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87872,268.98
2023-11-01T18:01:40.0474370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.31175,268.58
2023-11-01T18:02:39.9519088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85724,268.22
2023-11-01T18:03:39.0361752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90873,268.05
2023-11-01T18:04:38.9602095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02443,268.63
2023-11-01T18:05:37.9501797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92594,267.62
2023-11-01T18:06:36.9540791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96376,268.28
2023-11-01T18:07:36.4676406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18186,267.22
2023-11-01T18:08:35.9724676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64511,268.27
2023-11-01T18:09:34.9423017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09264,268.62
2023-11-01T18:10:34.0662304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99264,267.62
2023-11-01T18:11:33.9700162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12718,268.48
2023-11-01T18:12:32.9746862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92043,267.43
2023-11-01T18:13:31.9645223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89029,267.39
2023-11-01T18:14:30.9682125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.23029,267.64
2023-11-01T18:15:30.1726322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.5466,267.6
2023-11-01T18:16:29.9766317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05946,268.15
2023-11-01T18:17:29.0658208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16405,267.82
2023-11-01T18:18:28.9701698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97231,269.01
2023-11-01T18:19:28.0345252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91685,268.16
2023-11-01T18:20:27.9787871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19912,267.95
2023-11-01T18:21:26.9688419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99947,267.86
2023-11-01T18:22:26.2658227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90832,268.33
2023-11-01T18:23:25.9772691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02669,267.91
2023-11-01T18:24:25.0809329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02784,267.95
2023-11-01T18:25:25.0852416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.83931,267.88
2023-11-01T18:26:24.9680395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98888,267.94
2023-11-01T18:27:24.1794598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86643,267.83
2023-11-01T18:28:23.9830943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1724,268.29
2023-11-01T18:29:22.9875703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78268,267.43
2023-11-01T18:30:22.0772046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08541,267.98
2023-11-01T18:31:21.9815694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09956,267.88
2023-11-01T18:32:20.9857889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06463,267.87
2023-11-01T18:33:19.9901396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80507,267.82
2023-11-01T18:34:18.9792918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46559,266.03
2023-11-01T18:35:17.9831333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97826,267.22
2023-11-01T18:36:16.9880969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95717,266.59
2023-11-01T18:37:15.9919794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77338,266.85
2023-11-01T18:38:14.9817053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02649,267.28
2023-11-01T18:39:13.9860860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20721,268.08
2023-11-01T18:40:13.0896387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07901,267.1
2023-11-01T18:41:13.0937506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93519,267.4
2023-11-01T18:42:12.9841801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76379,267.5
2023-11-01T18:43:11.9874123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90716,267.97
2023-11-01T18:44:11.1918067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98352,268.5
2023-11-01T18:45:10.9960747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98262,268
2023-11-01T18:46:10.0003057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17456,267.65
2023-11-01T18:47:10.0898052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85353,267.74
2023-11-01T18:48:09.9947631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9404,267.34
2023-11-01T18:49:09.3989786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00898,268.31
2023-11-01T18:50:08.9028831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87187,268.1
2023-11-01T18:51:07.9921787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73972,268.68
2023-11-01T18:52:06.9962743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80923,269.25
2023-11-01T18:53:06.0004140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03305,269.92
2023-11-01T18:54:05.9046226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15958,269.43
2023-11-01T18:55:04.9946918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80609,269.75
2023-11-01T18:56:03.9982492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32154,270.86
2023-11-01T18:57:02.9831967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10416,269.81
2023-11-01T18:58:02.4065891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93768,268.56
2023-11-01T18:59:01.9968897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09842,268.64
2023-11-01T19:00:00.9007902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98007,268.35
2023-11-01T19:00:59.9047740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92472,267.14
2023-11-01T19:01:58.9096472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79631,270.19
2023-11-01T19:02:57.9990309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94163,269.44
2023-11-01T19:03:56.9029200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07125,269.59
2023-11-01T19:04:55.9071341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05852,268.86
2023-11-01T19:05:54.9113783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97931,268.38
2023-11-01T19:06:53.9152938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84667,268.9
2023-11-01T19:07:52.9052121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03782,268.38
2023-11-01T19:08:52.0092517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32318,267.78
2023-11-01T19:09:51.9136034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87421,269.85
2023-11-01T19:10:51.2176729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84827,269.55
2023-11-01T19:11:51.0073145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95383,268.73
2023-11-01T19:12:50.9116299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12367,269.41
2023-11-01T19:13:49.9155241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13953,269.02
2023-11-01T19:14:48.9203054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45567,274.31
2023-11-01T19:15:48.4097104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.23307,302.6
2023-11-01T19:16:47.9137127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3362,346.01
2023-11-01T19:17:46.9179063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35761,348.02
2023-11-01T19:18:45.9217718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13484,347.21
2023-11-01T19:19:44.9119586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04965,347.72
2023-11-01T19:20:43.9161509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78966,349.62
2023-11-01T19:21:43.1201274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09816,349.55
2023-11-01T19:22:42.9242883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80306,347.96
2023-11-01T19:23:41.9137546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14342,347
2023-11-01T19:24:41.0179933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07967,348.52
2023-11-01T19:25:40.9226166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01903,350.54
2023-11-01T19:26:39.9265551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.72872,350.67
2023-11-01T19:27:38.9302264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.76824,349.72
2023-11-01T19:28:37.9203784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.29802,348.37
2023-11-01T19:29:37.4242986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.55265,350.08
2023-11-01T19:30:36.9281805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71822,350.09
2023-11-01T19:31:36.3323461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85342,348.97
2023-11-01T19:32:36.0222590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.52064,350.42
2023-11-01T19:33:35.9102347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.234,350.37
2023-11-01T19:34:34.9309469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14627,334.37
2023-11-01T19:35:33.9353252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.39249,337.64
2023-11-01T19:36:33.1247007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21828,339.36
2023-11-01T19:37:32.9290093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21289,339.2
2023-11-01T19:38:31.9335335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68339,337.99
2023-11-01T19:39:31.0374495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90703,337.91
2023-11-01T19:40:30.9273339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04899,337.99
2023-11-01T19:41:29.9314261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37927,337.22
2023-11-01T19:42:29.1384741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16248,339.39
2023-11-01T19:43:28.9399155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96313,340.81
2023-11-01T19:44:27.9293362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68254,339.99
2023-11-01T19:45:27.1333863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89396,339.73
2023-11-01T19:46:26.9378049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.43114,338.97
2023-11-01T19:47:26.0358423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95574,338.72
2023-11-01T19:48:25.9455079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98114,338.44
2023-11-01T19:49:24.9354173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00306,338.24
2023-11-01T19:50:24.1399885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94551,339.97
2023-11-01T19:51:23.9442913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.69091,338.44
2023-11-01T19:52:22.9483296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.65866,339
2023-11-01T19:53:22.0377091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26344,336.99
2023-11-01T19:54:21.9524128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2102,338.11
2023-11-01T19:55:20.9465842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81655,338.06
2023-11-01T19:56:20.0504430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.23485,339.31
2023-11-01T19:57:19.9404374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13889,339.59
2023-11-01T19:58:18.9143366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93064,339.22
2023-11-01T19:59:17.9581273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95064,339.21
2023-11-01T20:00:17.0629066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.47401,340.86
2023-11-01T20:01:17.1517842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76711,341.49
2023-11-01T20:02:16.9559861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.39563,341.47
2023-11-01T20:03:15.9604932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16093,339.45
2023-11-01T20:04:14.9646001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.60228,340.78
2023-11-01T20:05:14.1539777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03338,341.02
2023-11-01T20:06:13.9586869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10956,341.75
2023-11-01T20:07:12.9623758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.68853,349.91
2023-11-01T20:08:12.0673942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46539,351.14
2023-11-01T20:09:11.9709602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.25586,351.87
2023-11-01T20:10:11.0608167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.78231,352.42
2023-11-01T20:11:10.9644963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04288,353.11
2023-11-01T20:12:10.1688653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.31936,354.62
2023-11-01T20:13:09.9736332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04255,355.71
2023-11-01T20:14:09.1625779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17161,355.55
2023-11-01T20:15:09.0676461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.26072,354.81
2023-11-01T20:16:09.0715167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.60856,355.5
2023-11-01T20:17:08.9752797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84745,355.2
2023-11-01T20:18:07.9649239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33096,354.82
2023-11-01T20:19:06.9693881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86017,355.59
2023-11-01T20:20:05.9736427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61322,354.23
2023-11-01T20:21:05.0780584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35822,355.41
2023-11-01T20:22:04.9672026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12869,354.52
2023-11-01T20:23:03.9713927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.67805,354.61
2023-11-01T20:24:02.9761421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16688,355.17
2023-11-01T20:25:02.0804646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13412,354.11
2023-11-01T20:26:01.9697570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88526,353.79
2023-11-01T20:27:01.1741852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82259,354.19
2023-11-01T20:28:00.9778192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9706,354.67
2023-11-01T20:29:00.0420913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.40049,352.78
2023-11-01T20:29:59.9867190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.76509,352.57
2023-11-01T20:30:58.9760544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00533,355.02
2023-11-01T20:31:57.9798748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04962,355.66
2023-11-01T20:32:56.9840796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07727,354.71
2023-11-01T20:33:55.9583570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.804,355.71
2023-11-01T20:34:55.0783452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17055,355.47
2023-11-01T20:35:54.9824364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01028,354.8
2023-11-01T20:36:54.1870286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.65111,352.73
2023-11-01T20:37:53.9908219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9405,354.88
2023-11-01T20:38:52.9802386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09682,353.95
2023-11-01T20:39:51.9844426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23157,354.3
2023-11-01T20:40:51.1893163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90373,354.78
2023-11-01T20:41:50.9929833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88221,356.18
2023-11-01T20:42:49.9829946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.36366,355.34
2023-11-01T20:43:48.9865327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10159,353.73
2023-11-01T20:44:47.9910469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86076,353.44
2023-11-01T20:45:46.9953626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01053,354.66
2023-11-01T20:46:46.0848878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02854,353.93
2023-11-01T20:47:46.0791821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04261,355.69
2023-11-01T20:48:45.9937803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99635,354.77
2023-11-01T20:49:44.9972308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.60245,355.99
2023-11-01T20:50:44.0019048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07718,356.61
2023-11-01T20:51:44.0711608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52336,351.01
2023-11-01T20:52:43.9955356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88721,348.62
2023-11-01T20:53:42.9992992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21589,349.24
2023-11-01T20:54:42.0037709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05403,350.13
2023-11-01T20:55:41.9933176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23713,348.4
2023-11-01T20:56:41.1977350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.3664,348.47
2023-11-01T20:57:40.9023053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.04853,347.11
2023-11-01T20:58:40.0058251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23858,346.8
2023-11-01T20:59:40.1958507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94784,346.72
2023-11-01T21:00:40.3997394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92494,348.01
2023-11-01T21:01:39.9045744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77711,348.35
2023-11-01T21:02:39.4087482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.20453,348.01
2023-11-01T21:03:38.9986794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03755,346.8
2023-11-01T21:04:37.9020342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18256,349.34
2023-11-01T21:05:37.0060517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95742,349.53
2023-11-01T21:06:36.9105369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73575,348.37
2023-11-01T21:07:36.0006494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39172,346.77
2023-11-01T21:08:36.0046152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.78424,347.76
2023-11-01T21:09:36.0092462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17683,348.88
2023-11-01T21:10:35.9125961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.76334,27.66
2023-11-01T21:11:35.2169107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88943,83.07
2023-11-01T21:12:34.9064872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80474,89.22
2023-11-01T21:13:33.9107388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61744,94.84
2023-11-01T21:14:32.9154634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81438,92.52
2023-11-01T21:15:32.0207028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88656,91.24
2023-11-01T21:16:32.1100637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45697,92.94
2023-11-01T21:17:31.9142747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24601,93.28
2023-11-01T21:18:30.9886039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39627,93.09
2023-11-01T21:19:30.0233056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22882,92.44
2023-11-01T21:20:30.0127953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64769,92.53
2023-11-01T21:21:30.0174211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2422,94
2023-11-01T21:22:29.9212290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74821,93.79
2023-11-01T21:23:28.9253635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19454,94.78
2023-11-01T21:24:27.9149110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95079,93.78
2023-11-01T21:25:27.0190502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20611,93.59
2023-11-01T21:26:26.9232035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09317,92.55
2023-11-01T21:27:25.9275762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8742,94.09
2023-11-01T21:28:25.4172697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02309,93.02
2023-11-01T21:29:24.9215961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12953,92.93
2023-11-01T21:30:23.9251245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88346,91.76
2023-11-01T21:31:23.3296107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97377,93.42
2023-11-01T21:32:22.9340004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9561,94.32
2023-11-01T21:33:22.1236446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93386,93.82
2023-11-01T21:34:21.9277826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97993,93.92
2023-11-01T21:35:20.9317170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13951,95.09
2023-11-01T21:36:20.1399268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95355,93.78
2023-11-01T21:37:20.0261327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19377,94.75
2023-11-01T21:38:20.2300588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98049,96.73
2023-11-01T21:39:19.9342948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23657,95.24
2023-11-01T21:40:18.9379868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05625,93.11
2023-11-01T21:41:17.9283993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.428,92.78
2023-11-01T21:42:16.9321310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04619,96.11
2023-11-01T21:43:15.9364402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10918,95.26
2023-11-01T21:44:14.9402695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98342,95.29
2023-11-01T21:45:13.9300929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25337,95.07
2023-11-01T21:46:12.9345670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89879,93.25
2023-11-01T21:47:12.0382301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15512,94.64
2023-11-01T21:48:11.9426339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12968,95.95
2023-11-01T21:49:11.1328142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70243,96.88
2023-11-01T21:50:10.9370153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79366,95.69
2023-11-01T21:51:09.9405011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97042,97.13
2023-11-01T21:52:09.1449475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10446,95.47
2023-11-01T21:53:08.9494856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91408,95.58
2023-11-01T21:54:08.1386935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94966,96.74
2023-11-01T21:55:07.9428138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05386,95.05
2023-11-01T21:56:07.2468806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53841,93.4
2023-11-01T21:57:06.9514071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82062,91.97
2023-11-01T21:58:05.9408680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28318,93.07
2023-11-01T21:59:05.0448501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26187,93.83
2023-11-01T22:00:04.9491504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97022,93.75
2023-11-01T22:01:04.2540775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08847,93.57
2023-11-01T22:02:03.9429415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8887,93.06
2023-11-01T22:03:02.9471489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53279,94.16
2023-11-01T22:04:01.9520175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10403,93.82
2023-11-01T22:05:00.9559499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05946,92.81
2023-11-01T22:06:00.0450562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84469,94.96
2023-11-01T22:07:00.0493136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77765,95.39
2023-11-01T22:07:59.9540084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4434,92.5
2023-11-01T22:08:58.9580708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84195,91.3
2023-11-01T22:09:58.0478206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53825,92.54
2023-11-01T22:10:57.9522452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47805,94.36
2023-11-01T22:11:57.0561156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02465,91.87
2023-11-01T22:12:56.9601414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81864,93.7
2023-11-01T22:13:55.9648775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80376,95.8
2023-11-01T22:14:54.9537377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49029,92.71
2023-11-01T22:15:53.9579607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89049,92.95
2023-11-01T22:16:53.0620621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54772,91.85
2023-11-01T22:17:52.9669635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87514,91.56
2023-11-01T22:18:52.1559867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27814,93.58
2023-11-01T22:19:51.9606192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35349,95.46
2023-11-01T22:20:50.9648493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68931,93.05
2023-11-01T22:21:49.9688774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72579,93.11
2023-11-01T22:22:48.9586662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36396,94.34
2023-11-01T22:23:47.9628304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07337,93.49
2023-11-01T22:24:47.2765004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59902,92.4
2023-11-01T22:25:46.9808042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12437,93.1
2023-11-01T22:26:46.2706796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1737,94.71
2023-11-01T22:27:46.0746442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20906,94.38
2023-11-01T22:28:46.3789826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78993,94.77
2023-11-01T22:29:45.9837541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12641,94.41
2023-11-01T22:30:44.9726113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88487,93.19
2023-11-01T22:31:44.2769089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02771,95.18
2023-11-01T22:32:43.9814226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15101,95.44
2023-11-01T22:33:42.9796681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99036,95.18
2023-11-01T22:34:42.0896380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93747,94.73
2023-11-01T22:35:42.0790153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90249,92.75
2023-11-01T22:36:42.0836025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66932,94
2023-11-01T22:37:41.9879943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48895,94.7
2023-11-01T22:38:40.9916356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87537,95.4
2023-11-01T22:39:39.9814793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0859,94.26
2023-11-01T22:40:38.9855498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68648,94.5
2023-11-01T22:41:37.9900022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35559,95.44
2023-11-01T22:42:37.3941287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87569,95.82
2023-11-01T22:43:36.9835962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62591,95.32
2023-11-01T22:44:35.9875232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19852,94.95
2023-11-01T22:45:34.9926092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36493,95.82
2023-11-01T22:46:33.9966497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78918,95.71
2023-11-01T22:47:32.9857874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57964,93.44
2023-11-01T22:48:31.9902313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81086,95.09
2023-11-01T22:49:30.9941022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70346,93.19
2023-11-01T22:50:29.9985798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19678,93.99
2023-11-01T22:51:28.9885582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95444,94.45
2023-11-01T22:52:28.2924165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20222,94.44
2023-11-01T22:53:27.9965353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78577,93.69
2023-11-01T22:54:27.0009418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71613,95.06
2023-11-01T22:55:26.9048523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80065,95.71
2023-11-01T22:56:25.9948799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38216,94.58
2023-11-01T22:57:24.9982339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77037,94.01
2023-11-01T22:58:23.9064234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8628,94.32
2023-11-01T22:59:22.9670397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98832,95.12
2023-11-01T23:00:21.9964966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96712,93.86
2023-11-01T23:01:21.0011116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68235,95.32
2023-11-01T23:02:20.9045173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82107,96.84
2023-11-01T23:03:19.9094580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98693,96.07
2023-11-01T23:04:19.1985740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07954,93.46
2023-11-01T23:05:18.9026633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54001,92.96
2023-11-01T23:06:17.9067353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09497,96.62
2023-11-01T23:07:16.9108637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16231,95.4
2023-11-01T23:08:15.9004775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06376,96.84
2023-11-01T23:09:15.0048653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81366,96.89
2023-11-01T23:10:14.9096786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79083,95.81
2023-11-01T23:11:14.1139320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91278,96.42
2023-11-01T23:12:13.9029645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28995,97.06
2023-11-01T23:13:13.4071528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04308,97.26
2023-11-01T23:14:12.9117375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95291,95.56
2023-11-01T23:15:11.9158042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05694,97.27
2023-11-01T23:16:11.0199379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81511,97.02
2023-11-01T23:17:10.9092259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69856,93.92
2023-11-01T23:18:10.0139204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5372,95.16
2023-11-01T23:19:09.9179739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54071,95
2023-11-01T23:20:09.1225627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54995,94.16
2023-11-01T23:21:09.0118685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98469,91.97
2023-11-01T23:22:08.9162136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63716,93.67
2023-11-01T23:23:07.9200584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04472,94.17
2023-11-01T23:24:07.0141801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77673,95.04
2023-11-01T23:25:06.9144343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08793,92.69
2023-11-01T23:26:05.9184818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83839,92.98
2023-11-01T23:27:04.9221571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16227,93.57
2023-11-01T23:28:04.0260688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50308,92.55
2023-11-01T23:29:04.0160929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35327,92.25
2023-11-01T23:30:04.0202704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7456,92.93
2023-11-01T23:31:03.9246023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01649,94.34
2023-11-01T23:32:02.9293251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33892,95.01
2023-11-01T23:33:01.9187727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77104,93.48
2023-11-01T23:34:01.3222295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41309,93.76
2023-11-01T23:35:00.9266222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86428,94.27
2023-11-01T23:35:59.9309806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00101,94.43
2023-11-01T23:36:59.1346852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66102,94.64
2023-11-01T23:37:59.1252297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21984,94.5