ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-11-01T23:38:59.0287111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32032,93.62
2023-11-01T23:39:58.9328314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63106,94.02
2023-11-01T23:40:57.9375602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0188,92.32
2023-11-01T23:41:56.9266799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49642,92.32
2023-11-01T23:42:56.7313167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28709,95.88
2023-11-01T23:43:55.9355659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27714,95.02
2023-11-01T23:44:54.9397823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14892,94.79
2023-11-01T23:45:54.1292209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08114,91.92
2023-11-01T23:46:53.9333305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83731,92.99
2023-11-01T23:47:53.4379717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65764,95.37
2023-11-01T23:48:52.9420704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85081,94.22
2023-11-01T23:49:52.0317616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05974,92.34
2023-11-01T23:50:51.9368296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88198,94.39
2023-11-01T23:51:51.4396999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47462,96.13
2023-11-01T23:52:51.0441116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36221,93.89
2023-11-01T23:53:51.1339404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57128,95.15
2023-11-01T23:54:50.9379741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32429,94.54
2023-11-01T23:55:50.2419057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42785,95.89
2023-11-01T23:56:49.9466294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68884,96.3
2023-11-01T23:57:48.9437815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87514,96.44
2023-11-01T23:58:48.1402113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25503,95.02
2023-11-01T23:59:47.9440481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94494,94.77
2023-11-02T00:00:46.9483457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85831,92.83
2023-11-02T00:01:45.9526089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12568,94.32
2023-11-02T00:02:44.9428205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36973,95.82
2023-11-02T00:03:43.9464411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91242,95.33
2023-11-02T00:04:42.9512056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27179,96.01
2023-11-02T00:05:41.9554808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49865,95.91
2023-11-02T00:06:41.1446608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30622,93.93
2023-11-02T00:07:40.9494729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70979,94.11
2023-11-02T00:08:40.0536292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61079,94.79
2023-11-02T00:09:39.9578625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04936,93.49
2023-11-02T00:10:38.9472969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13131,94.31
2023-11-02T00:11:38.0511622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5756,94.27
2023-11-02T00:12:37.9652689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04856,93.5
2023-11-02T00:13:36.9693034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83304,94.14
2023-11-02T00:14:35.9587982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02765,92.84
2023-11-02T00:15:34.9636395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33271,91.39
2023-11-02T00:16:33.9672250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44603,92.44
2023-11-02T00:17:32.9714057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08853,93.91
2023-11-02T00:18:31.9461650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22225,95.04
2023-11-02T00:19:31.0654945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86931,95.16
2023-11-02T00:20:30.9700301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39184,96.13
2023-11-02T00:21:29.9735183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78248,96.91
2023-11-02T00:22:28.9780017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28093,96.27
2023-11-02T00:23:27.9679942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93073,94.82
2023-11-02T00:24:26.9721744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8491,93.85
2023-11-02T00:25:25.9754223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97007,95.25
2023-11-02T00:26:25.2797033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03423,95.43
2023-11-02T00:27:24.9692334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38921,96.16
2023-11-02T00:28:24.1734552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21002,95.35
2023-11-02T00:29:23.9776592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62288,96.43
2023-11-02T00:30:22.9818081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02157,95.28
2023-11-02T00:31:21.9721999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46281,94.73
2023-11-02T00:32:20.9761677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28327,94.84
2023-11-02T00:33:20.1799865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89355,93.57
2023-11-02T00:34:19.9847895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.75583,98.02
2023-11-02T00:35:19.0740761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.3592,95.13
2023-11-02T00:36:18.9728496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.80741,97.79
2023-11-02T00:37:18.1820440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.47178,96.29
2023-11-02T00:38:18.0865239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.73072,96.71
2023-11-02T00:39:18.0906994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.08087,95.79
2023-11-02T00:40:17.9809346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.91542,98.01
2023-11-02T00:41:16.9744824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.07065,97.54
2023-11-02T00:42:15.9885187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.11586,98.28
2023-11-02T00:43:14.9927039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.36987,98.3
2023-11-02T00:44:14.1827269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.05223,100.62
2023-11-02T00:45:13.9869748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.36984,99.01
2023-11-02T00:46:12.9849187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.97215,96.92
2023-11-02T00:47:12.0951154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00174,96.58
2023-11-02T00:48:12.1848370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.87707,97.44
2023-11-02T00:49:11.9887595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.77036,97.78
2023-11-02T00:50:11.0934187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.19633,98.13
2023-11-02T00:51:10.9975878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.83857,101.1
2023-11-02T00:52:10.2872100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04258,99.72
2023-11-02T00:53:09.9908307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.27966,100.59
2023-11-02T00:54:08.9952327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.10561,100.77
2023-11-02T00:55:07.9991025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.28047,100.38
2023-11-02T00:56:06.9886986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.48649,99.27
2023-11-02T00:57:06.2929823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.34259,100.32
2023-11-02T00:58:05.9975333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91206,98.99
2023-11-02T00:59:05.0020338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.18487,100.38
2023-11-02T01:00:04.9057715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81712,102.4
2023-11-02T01:01:03.9950954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.59872,49.56
2023-11-02T01:02:03.0996553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.72942,333.33
2023-11-02T01:03:03.0034340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.75683,287.52
2023-11-02T01:04:02.9079344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.31521,290.62
2023-11-02T01:05:01.9981697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13739,289.77
2023-11-02T01:06:00.9015190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17193,291.53
2023-11-02T01:07:00.0064947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46607,293.81
2023-11-02T01:07:59.9105488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.30781,291.75
2023-11-02T01:08:58.9999315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70987,290.63
2023-11-02T01:09:57.9035831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70895,290.33
2023-11-02T01:10:56.9084888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92429,291.43
2023-11-02T01:11:55.9119166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.5016,292.27
2023-11-02T01:12:55.0017006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75646,291.89
2023-11-02T01:13:54.9064241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86276,293.62
2023-11-02T01:14:53.9104961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2957,291.66
2023-11-02T01:15:52.9147410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.38243,292.06
2023-11-02T01:16:51.9044246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.53749,307.64
2023-11-02T01:17:50.9079058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91333,304.98
2023-11-02T01:18:49.9122413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25506,305.92
2023-11-02T01:19:49.2167380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.42049,308.35
2023-11-02T01:20:48.9204481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94631,307.16
2023-11-02T01:21:47.9099628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.42526,308.22
2023-11-02T01:22:47.0150954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48184,308.43
2023-11-02T01:23:46.9987604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91965,305.55
2023-11-02T01:24:45.9230500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5942,307.1
2023-11-02T01:25:44.9126433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69622,307.8
2023-11-02T01:26:43.9167398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.74573,306.36
2023-11-02T01:27:42.9304043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65494,306.18
2023-11-02T01:28:42.0347778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.24565,308.31
2023-11-02T01:29:41.9246620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97384,309.89
2023-11-02T01:30:41.1287983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6339,305.11
2023-11-02T01:31:40.9326481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84026,305.71
2023-11-02T01:32:39.9316063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2298,303.36
2023-11-02T01:33:38.9269959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8607,306.52
2023-11-02T01:34:37.9306191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69279,308.58
2023-11-02T01:35:37.0353893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.489,308.75
2023-11-02T01:36:37.1397910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5558,306.37
2023-11-02T01:37:36.9294072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03048,306.36
2023-11-02T01:38:36.1327641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.40265,307.81
2023-11-02T01:39:35.9378920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90045,308.07
2023-11-02T01:40:35.0417014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65598,306.22
2023-11-02T01:41:34.9455345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96638,305.98
2023-11-02T01:42:34.1357176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37207,307.83
2023-11-02T01:43:33.9399294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82157,306.01
2023-11-02T01:44:32.9440456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29407,302.83
2023-11-02T01:45:32.0475310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12898,303.93
2023-11-02T01:46:31.9372567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.4693,302.75
2023-11-02T01:47:30.9419092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55386,304.59
2023-11-02T01:48:29.9457103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39513,300.15
2023-11-02T01:49:28.9498370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.55077,305.13
2023-11-02T01:50:27.9392992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17009,303.04
2023-11-02T01:51:26.9438882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02584,303.08
2023-11-02T01:52:26.2480146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82788,303.05
2023-11-02T01:53:25.9520082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11713,302.98
2023-11-02T01:54:25.0423436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35106,301.43
2023-11-02T01:55:24.9471937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10468,301.97
2023-11-02T01:56:23.9504684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75566,303.3
2023-11-02T01:57:22.9545830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07446,304.02
2023-11-02T01:58:22.2436451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11023,303.56
2023-11-02T01:59:21.9484564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29594,302.64
2023-11-02T02:00:21.1528000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.79529,301.97
2023-11-02T02:01:21.3568203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98121,302.57
2023-11-02T02:02:20.9604661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3534,302.67
2023-11-02T02:03:20.1502904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83375,302.52
2023-11-02T02:04:19.9550631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85476,302.95
2023-11-02T02:05:18.9593223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0816,302.93
2023-11-02T02:06:17.9625284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.70749,302.41
2023-11-02T02:07:16.9521116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19449,303.15
2023-11-02T02:08:15.9563422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74033,302.81
2023-11-02T02:09:15.3608509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03132,302.22
2023-11-02T02:10:14.9655033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96966,303.82
2023-11-02T02:11:14.0547437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97424,304.79
2023-11-02T02:12:14.0586717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11875,299.29
2023-11-02T02:13:14.1631357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74323,300
2023-11-02T02:14:13.9669028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98347,300.85
2023-11-02T02:15:12.9566807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29381,299.29
2023-11-02T02:16:11.9607859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69641,301.19
2023-11-02T02:17:10.9655279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25082,297.97
2023-11-02T02:18:09.9697007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58145,300.65
2023-11-02T02:19:09.3593720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90703,299.62
2023-11-02T02:20:09.0632515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98882,301.58
2023-11-02T02:21:08.9677387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21097,301.41
2023-11-02T02:22:08.0718773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03023,299.4
2023-11-02T02:23:07.9764889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92326,300.69
2023-11-02T02:24:06.9651834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10527,299.47
2023-11-02T02:25:06.0693238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69613,298.93
2023-11-02T02:26:05.9738054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30721,302.05
2023-11-02T02:27:04.9780971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82901,298.47
2023-11-02T02:28:03.9682775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76719,300.57
2023-11-02T02:29:02.9719577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09171,300.1
2023-11-02T02:30:01.9758581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06579,301.17
2023-11-02T02:31:01.0797665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23177,298.91
2023-11-02T02:32:00.9698235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2338,300.36
2023-11-02T02:32:59.9737301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76479,300.65
2023-11-02T02:33:58.9786739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77354,300.59
2023-11-02T02:34:58.0820291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09945,299.37
2023-11-02T02:35:57.9725474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10652,300.03
2023-11-02T02:36:56.9760457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15277,299.95
2023-11-02T02:37:55.9806481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24599,298.63
2023-11-02T02:38:54.9846145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49103,299.5
2023-11-02T02:39:53.9740308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45714,300.7
2023-11-02T02:40:53.0482493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19766,300.45
2023-11-02T02:41:53.0823769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79262,300.07
2023-11-02T02:42:53.5872207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32963,302.32
2023-11-02T02:43:52.9910483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77337,299.93
2023-11-02T02:44:51.9806962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06275,300.84
2023-11-02T02:45:50.9849212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.56397,298.75
2023-11-02T02:46:49.9889058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52975,300.02
2023-11-02T02:47:48.9934965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11301,299.02
2023-11-02T02:48:48.2826922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24111,301.61
2023-11-02T02:49:47.9865447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9554,299.91
2023-11-02T02:50:46.9913386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97571,300.23
2023-11-02T02:51:45.9955316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00022,299.74
2023-11-02T02:52:45.1850695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02931,299.54
2023-11-02T02:53:45.0894537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93513,299.18
2023-11-02T02:54:45.3929325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8721,301.91
2023-11-02T02:55:44.9975957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19712,300.98
2023-11-02T02:56:43.9872457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70129,301.75
2023-11-02T02:57:42.9917484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.34327,301.62
2023-11-02T02:58:42.0949571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03985,302.02
2023-11-02T02:59:41.9999206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76648,301.64
2023-11-02T03:00:41.4896789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94314,301.33
2023-11-02T03:01:40.9940055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1476,300.15
2023-11-02T03:02:40.0976000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09471,302.31
2023-11-02T03:03:39.9114367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81186,301.3
2023-11-02T03:04:38.9165035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40403,301.48
2023-11-02T03:05:37.9053236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73102,301.12
2023-11-02T03:06:36.9098164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.82933,301.02
2023-11-02T03:07:35.9141103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04621,300.91
2023-11-02T03:08:35.2178869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06674,300.8
2023-11-02T03:09:34.9078419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98074,302.64
2023-11-02T03:10:34.1122972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16125,301.11
2023-11-02T03:11:33.9160757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08776,302.22
2023-11-02T03:12:33.0201215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.61997,302.61
2023-11-02T03:13:32.9103684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0554,302.37
2023-11-02T03:14:31.9145832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1181,301.8
2023-11-02T03:15:30.9180570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87645,301.72
2023-11-02T03:16:29.9025306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01246,301.3
2023-11-02T03:17:28.9122874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41637,299.36
2023-11-02T03:18:27.9165499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.63372,303.32
2023-11-02T03:19:27.0203159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1954,303.15
2023-11-02T03:20:26.9246845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92388,304.11
2023-11-02T03:21:26.1145515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89023,303.3
2023-11-02T03:22:26.3109379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02142,302.31
2023-11-02T03:23:25.9228057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94644,304.71
2023-11-02T03:24:25.0264799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82345,303.62
2023-11-02T03:25:24.9310649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05939,303.67
2023-11-02T03:26:24.0209394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55917,303.11
2023-11-02T03:27:23.9248095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07742,304.95
2023-11-02T03:28:22.9285605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19402,303.8
2023-11-02T03:29:21.9328069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70581,303.62
2023-11-02T03:30:20.9233246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97315,302.39
2023-11-02T03:31:19.9271785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.64791,304.03
2023-11-02T03:32:19.0308563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04858,303.91
2023-11-02T03:33:18.9352291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1025,304.07
2023-11-02T03:34:17.9247656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07671,304.08
2023-11-02T03:35:16.9289087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18567,303.4
2023-11-02T03:36:15.9330131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81407,301.92
2023-11-02T03:37:14.9376133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16031,303.11
2023-11-02T03:38:13.9265445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99116,304.25
2023-11-02T03:39:12.9310705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.54236,303.36
2023-11-02T03:40:11.9351149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21151,304.99
2023-11-02T03:41:10.9394699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69469,302.95
2023-11-02T03:42:09.9332441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40072,302.54
2023-11-02T03:43:08.9333406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86038,301.5
2023-11-02T03:44:07.9377660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19764,304.31
2023-11-02T03:45:07.1411588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8444,302.27
2023-11-02T03:46:07.3455277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86307,305.58
2023-11-02T03:47:06.9351892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.27529,303.72
2023-11-02T03:48:05.9392180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23948,302.81
2023-11-02T03:49:04.9434777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.71971,300.43
2023-11-02T03:50:04.1479918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88957,302.95
2023-11-02T03:51:03.9379467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17365,301.48
2023-11-02T03:52:02.9417980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72081,301.92
2023-11-02T03:53:01.9462710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91977,302.31
2023-11-02T03:54:00.9504958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16399,301.57
2023-11-02T03:54:59.9397492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94391,302.78
2023-11-02T03:55:58.9437798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90301,300.19
2023-11-02T03:56:57.9475714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15341,302.56
2023-11-02T03:57:57.0525038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86842,300.86
2023-11-02T03:58:56.9414893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14345,301.95
2023-11-02T03:59:55.9457756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.32238,302.55
2023-11-02T04:00:55.0501353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89554,299.72
2023-11-02T04:01:54.9543511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94997,300.23
2023-11-02T04:02:53.9589547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.60982,298.97
2023-11-02T04:03:52.9486037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31238,298.96
2023-11-02T04:04:51.9526367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60636,300.91
2023-11-02T04:05:50.9567478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01954,299.57
2023-11-02T04:06:49.9601532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41195,298.89
2023-11-02T04:07:48.9501191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99499,298.85
2023-11-02T04:08:47.9543968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91878,300.96
2023-11-02T04:09:46.9589727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17165,297.8
2023-11-02T04:10:45.9629815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.73827,299.46
2023-11-02T04:11:45.0427122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98243,298.43
2023-11-02T04:12:44.9563429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13216,299.27
2023-11-02T04:13:44.0610202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.92872,298.39
2023-11-02T04:14:43.9643601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08102,298.44
2023-11-02T04:15:43.0540191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82529,300.37
2023-11-02T04:16:42.9584391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4324,298.96
2023-11-02T04:17:42.1625970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.19661,297.95
2023-11-02T04:18:41.9666193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77821,300.92
2023-11-02T04:19:41.3562523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.42937,299.53
2023-11-02T04:20:40.9608818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99597,299.86
2023-11-02T04:21:39.9652546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05182,296.56
2023-11-02T04:22:38.9694197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26249,300
2023-11-02T04:23:38.2731393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.11061,298.87
2023-11-02T04:24:37.9630367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9622,299.7
2023-11-02T04:25:36.9674893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71317,297.98
2023-11-02T04:26:35.9710473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71374,298.33
2023-11-02T04:27:35.0752885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0744,300.51
2023-11-02T04:28:34.9653593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34236,298.92
2023-11-02T04:29:33.9693033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82972,298.92
2023-11-02T04:30:32.9736532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9304,300.61
2023-11-02T04:31:31.9777070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02314,298.83
2023-11-02T04:32:30.9672432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82015,299.6
2023-11-02T04:33:30.0716042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.53918,299.05
2023-11-02T04:34:29.9753842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93623,300.1
2023-11-02T04:35:28.9801647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.81747,298.04
2023-11-02T04:36:27.9697777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70835,304.06
2023-11-02T04:37:27.2739195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69325,299.86
2023-11-02T04:38:26.9873184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84757,298.94
2023-11-02T04:39:26.0915172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5084,301.08
2023-11-02T04:40:25.9720091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75779,295.9
2023-11-02T04:41:24.9857332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.44642,299.47
2023-11-02T04:42:24.3897547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57413,300.1
2023-11-02T04:43:23.9940862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59567,296.88
2023-11-02T04:44:22.9987510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84841,299.19
2023-11-02T04:45:21.9879067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22333,299.92
2023-11-02T04:46:20.9831163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13951,299.08
2023-11-02T04:47:19.9966349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29279,301.77
2023-11-02T04:48:19.1001065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87856,299.9
2023-11-02T04:49:18.9896971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98672,296.46
2023-11-02T04:50:17.9945997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88242,299.07
2023-11-02T04:51:16.9978796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.44858,298.8
2023-11-02T04:52:15.9025507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24399,309.77
2023-11-02T04:53:14.9917953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00181,309.35
2023-11-02T04:54:13.9966228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24584,308.3
2023-11-02T04:55:12.9001815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06317,316.4
2023-11-02T04:56:12.1045077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03847,314.87
2023-11-02T04:57:12.0744771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73361,314.55
2023-11-02T04:58:11.9979749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37078,315.55
2023-11-02T04:59:10.9025505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24928,313.74
2023-11-02T05:00:09.9067427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14212,315.1
2023-11-02T05:01:09.0961117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96689,315.5
2023-11-02T05:02:08.9006086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85646,316.09
2023-11-02T05:03:07.9046874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52446,312.8
2023-11-02T05:04:06.9093570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98115,314.96
2023-11-02T05:05:06.0129408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.968,316.57
2023-11-02T05:06:06.3030469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.561,315.53
2023-11-02T05:07:05.9070801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30032,315.1
2023-11-02T05:08:05.0107440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70869,315.6
2023-11-02T05:09:04.9158356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28588,315.74
2023-11-02T05:10:03.9050339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30913,312.82
2023-11-02T05:11:02.9088363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48874,315.53
2023-11-02T05:12:01.9135764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17469,316.82
2023-11-02T05:13:00.9170510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2086,312.79
2023-11-02T05:13:59.9071149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03104,314.81
2023-11-02T05:14:58.9910753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89184,315.48
2023-11-02T05:15:58.0158036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64138,316.08
2023-11-02T05:16:57.9193356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35801,313.63
2023-11-02T05:17:56.9090812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75786,314.11
2023-11-02T05:18:55.9137086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63123,313.47
2023-11-02T05:19:54.9177879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09432,316.01
2023-11-02T05:20:54.0218735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14377,314.28
2023-11-02T05:21:53.9114540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83923,309.46
2023-11-02T05:22:52.9158671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.43278,320.01
2023-11-02T05:23:51.9194578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29774,321.25
2023-11-02T05:24:51.3237695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1065,319.7
2023-11-02T05:25:51.0184261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8809,320.5
2023-11-02T05:26:50.9180781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54472,320.18
2023-11-02T05:27:50.0214209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22362,320.61
2023-11-02T05:28:49.9260917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41607,320.03
2023-11-02T05:29:49.0307433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92484,320.13
2023-11-02T05:30:49.2194858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.65331,331.47
2023-11-02T05:31:48.9240412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04071,330.93
2023-11-02T05:32:47.9284188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80259,332.51
2023-11-02T05:33:46.9327517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10141,339.37
2023-11-02T05:34:46.1220438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97436,338.45
2023-11-02T05:35:45.9260812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37236,339.83
2023-11-02T05:36:45.0303243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88483,339.89
2023-11-02T05:37:44.9342163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.40441,338.31
2023-11-02T05:38:44.0246349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7835,340.49
2023-11-02T05:39:44.1288951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.60541,341.83
2023-11-02T05:40:43.9327226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77507,339.64
2023-11-02T05:41:43.0372855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10181,338.98
2023-11-02T05:42:42.9264625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.56146,340.19
2023-11-02T05:43:41.9308291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04289,340.08
2023-11-02T05:44:40.9350790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87804,339.3
2023-11-02T05:45:39.9394173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.27412,341.32
2023-11-02T05:46:38.9431775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72269,341.27
2023-11-02T05:47:37.9123775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14374,339.46
2023-11-02T05:48:36.9386943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71626,336.37
2023-11-02T05:49:35.9415030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02398,339.95
2023-11-02T05:50:34.9453131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95591,340.84
2023-11-02T05:51:33.9348882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11236,339.24
2023-11-02T05:52:32.9389322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33374,341.42
2023-11-02T05:53:32.0433465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81412,340.3
2023-11-02T05:54:32.0478041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80477,343.22
2023-11-02T05:55:32.1370783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13429,344.4
2023-11-02T05:56:31.9410222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98617,345.02
2023-11-02T05:57:31.0457332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14273,345.4
2023-11-02T05:58:30.9494533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11164,346.7
2023-11-02T05:59:30.2395680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79963,346.14
2023-11-02T06:00:29.9440029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.49888,343.24
2023-11-02T06:01:28.9476401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89874,342.86
2023-11-02T06:02:27.9520011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05774,342.67
2023-11-02T06:03:27.1418597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.20639,343.18
2023-11-02T06:04:26.9456548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.94915,342.82
2023-11-02T06:05:26.0496769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95025,343.44
2023-11-02T06:06:26.0537766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03411,340.87
2023-11-02T06:07:25.9580817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10242,341.82
2023-11-02T06:08:24.9475035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03033,343.82
2023-11-02T06:09:23.9517455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45714,343.09
2023-11-02T06:10:22.9565063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71284,341.47
2023-11-02T06:11:22.0607037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.65656,344.66
2023-11-02T06:12:21.9500519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10503,342.74
2023-11-02T06:13:21.0639565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11838,341.4
2023-11-02T06:14:20.9683075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7858,342.65
2023-11-02T06:15:19.9629244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.72205,342.71
2023-11-02T06:16:18.9526134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3666,339.47
2023-11-02T06:17:17.9662607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94974,339.57
2023-11-02T06:18:16.9701215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.30158,339.26
2023-11-02T06:19:16.0751269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36137,340.23
2023-11-02T06:20:15.9644096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29032,339.9
2023-11-02T06:21:14.9689951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02565,340.18
2023-11-02T06:22:13.9722970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32884,339.04
2023-11-02T06:23:13.0763530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77181,339.23
2023-11-02T06:24:12.9665777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0411,340.88
2023-11-02T06:25:11.9710850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20077,339.42
2023-11-02T06:26:10.9746147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83408,338.9
2023-11-02T06:27:10.1792029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91351,340.27
2023-11-02T06:28:10.0767348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93358,340.75
2023-11-02T06:29:09.9659845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22219,340.01
2023-11-02T06:30:09.0371216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73309,341.05
2023-11-02T06:31:08.9810488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76904,341.32
2023-11-02T06:32:08.0856812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15771,339.92
2023-11-02T06:33:07.9749938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27742,339.62
2023-11-02T06:34:06.9790834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43266,340.93
2023-11-02T06:35:05.9838240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80936,340.4
2023-11-02T06:36:04.9880771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13406,340.1
2023-11-02T06:37:03.9771391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73998,338.42
2023-11-02T06:38:03.0817177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00071,340.43
2023-11-02T06:39:02.9858536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06512,339.34
2023-11-02T06:40:02.0896561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.613,341.02
2023-11-02T06:41:02.2791636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.69561,338.64
2023-11-02T06:42:02.0833226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.42492,338.5
2023-11-02T06:43:01.9882323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68194,340.84
2023-11-02T06:44:01.0919332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24622,340.03
2023-11-02T06:45:00.9820541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79663,338.97
2023-11-02T06:45:59.9862253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92095,338.04
2023-11-02T06:46:58.9899533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81382,341.71
2023-11-02T06:47:57.9942091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99647,340.07
2023-11-02T06:48:56.9979304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80611,341.18
2023-11-02T06:49:56.2879180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73056,341.07
2023-11-02T06:50:55.9920273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04631,339.54
2023-11-02T06:51:55.1959409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16706,339.94
2023-11-02T06:52:54.9008694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18441,333.16
2023-11-02T06:53:54.0901481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8926,244.72
2023-11-02T06:54:53.9939537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.88197,195.89
2023-11-02T06:55:52.9984854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.52785,189.6
2023-11-02T06:56:52.1031468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97531,187.07
2023-11-02T06:57:51.9924259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.40929,173.9
2023-11-02T06:58:50.9965625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.71374,171.07
2023-11-02T06:59:50.0007154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88619,150.39
2023-11-02T07:00:49.9049457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.52073,141.31
2023-11-02T07:01:48.9947615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.38245,139.87
2023-11-02T07:02:48.0986656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96431,137.15
2023-11-02T07:03:48.1028325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.17257,141.85
2023-11-02T07:04:47.9072718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.53138,143.39
2023-11-02T07:05:47.0966751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.43609,139.65
2023-11-02T07:06:46.9814599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.42,146.17
2023-11-02T07:07:45.9048048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.32789,147.68
2023-11-02T07:08:44.9091158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1517,153.75
2023-11-02T07:09:43.9133780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.18993,153.75
2023-11-02T07:10:42.9029827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.96956,150.59
2023-11-02T07:11:42.0076023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.91452,150.8
2023-11-02T07:12:41.9110818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.8009,150.91
2023-11-02T07:13:41.0158134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.58284,150.96
2023-11-02T07:14:40.9057658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81493,153.08
2023-11-02T07:15:39.9091441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.43689,150.87
2023-11-02T07:16:38.9131381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.56713,154.09
2023-11-02T07:17:38.1176519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.54043,157.28
2023-11-02T07:18:37.9069181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86911,155.79
2023-11-02T07:19:37.1114108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.44154,156.74
2023-11-02T07:20:36.9153450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.59515,157.43
2023-11-02T07:21:35.9197794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.96557,157.51
2023-11-02T07:22:34.9093047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.45447,160.02
2023-11-02T07:23:33.9135568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.35729,160.46
2023-11-02T07:24:32.9181311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9732,161.03
2023-11-02T07:25:32.2224924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82606,159.85
2023-11-02T07:26:32.0113042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92801,159.36
2023-11-02T07:27:31.9160875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.34293,161.71
2023-11-02T07:28:30.9198718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.87235,162.3
2023-11-02T07:29:29.9242793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84006,159.27
2023-11-02T07:30:28.9280801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.46056,157.4
2023-11-02T07:31:28.3185076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8633,163.06
2023-11-02T07:32:27.9219468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17013,164.13
2023-11-02T07:33:26.9261379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86586,162.78
2023-11-02T07:34:25.9301648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98555,164.13
2023-11-02T07:35:24.9202026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99921,162.26
2023-11-02T07:36:24.0242092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37166,165.94
2023-11-02T07:37:23.9290395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.67126,164.49
2023-11-02T07:38:22.9327907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96876,163.13
2023-11-02T07:39:21.9227170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31531,162.87
2023-11-02T07:40:21.2261843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.45331,162.96
2023-11-02T07:41:20.9340067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38757,162.23
2023-11-02T07:42:20.0350241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78548,162.8
2023-11-02T07:43:19.9245759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.63415,163.21
2023-11-02T07:44:18.9287889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22458,162.44
2023-11-02T07:45:18.0331561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.57309,164.09
2023-11-02T07:46:17.9371789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.62736,163.92
2023-11-02T07:47:16.9284432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0711,164.04
2023-11-02T07:48:15.9311987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00487,161.25
2023-11-02T07:49:14.9449827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1745,162.13
2023-11-02T07:50:13.9492000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87615,163
2023-11-02T07:51:13.0530935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91244,163.37
2023-11-02T07:52:12.9429869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81508,162.65
2023-11-02T07:53:11.9473010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17668,163.9
2023-11-02T07:54:10.9515811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08635,164.42
2023-11-02T07:55:10.1555807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.59306,163.05
2023-11-02T07:56:10.2449664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83345,164.12
2023-11-02T07:57:10.0461714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.02712,163.36
2023-11-02T07:58:09.9536606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.6899,164.92
2023-11-02T07:59:08.9579155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.6726,162.61
2023-11-02T08:00:07.9477236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90572,162.86
2023-11-02T08:01:07.1519849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.39,163.39
2023-11-02T08:02:06.9561780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.56304,162.43
2023-11-02T08:03:05.9596941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.33596,163.33
2023-11-02T08:04:04.9499178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11038,162.71
2023-11-02T08:05:04.0541998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.36058,162.77
2023-11-02T08:06:03.9580366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83918,164.91
2023-11-02T08:07:03.0620071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.60992,162.4
2023-11-02T08:08:02.9561627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.67595,165.03
2023-11-02T08:09:01.9562099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.26787,163.35
2023-11-02T08:10:00.9604633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.35618,162.34
2023-11-02T08:10:59.9637845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.45119,160.91
2023-11-02T08:11:58.9682644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.40462,162.45
2023-11-02T08:12:58.0580422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9872,162.56
2023-11-02T08:13:57.9619996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.33426,162.61
2023-11-02T08:14:56.9667388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11381,162.61
2023-11-02T08:15:55.9701455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88761,162.48
2023-11-02T08:16:55.1602905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22288,162.49
2023-11-02T08:17:54.9641336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.85198,163.85
2023-11-02T08:18:54.0685545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99171,162.88
2023-11-02T08:19:53.9627373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31786,162.85
2023-11-02T08:20:52.9619797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96518,164.47
2023-11-02T08:21:51.9660549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08818,163.68
2023-11-02T08:22:51.0711050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87589,161.34
2023-11-02T08:23:50.9748433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86504,162.19
2023-11-02T08:24:50.1641852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34789,163.65
2023-11-02T08:25:49.9685270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.57095,164.07
2023-11-02T08:26:48.9733974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84866,161.32
2023-11-02T08:27:47.9770425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86421,162.38
2023-11-02T08:28:46.9813385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37542,161.56
2023-11-02T08:29:45.9704580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.36419,163.39
2023-11-02T08:30:44.9746830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.74599,164.79
2023-11-02T08:31:44.0793710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10538,165.91
2023-11-02T08:32:44.2832513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.21315,160.48
2023-11-02T08:33:43.9732276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31378,164.19
2023-11-02T08:34:43.0769313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92763,164.6
2023-11-02T08:35:43.0810936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.45689,163.43
2023-11-02T08:36:42.9857033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.26939,164.15
2023-11-02T08:37:41.9756066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.82689,163.47
2023-11-02T08:38:40.9794044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.50865,163.76
2023-11-02T08:39:39.9890190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16218,164.25
2023-11-02T08:40:39.3874746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.60081,165.02
2023-11-02T08:41:38.9770725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80097,157.86
2023-11-02T08:42:38.0717934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9629,164.97
2023-11-02T08:43:37.9854554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.76719,163.72
2023-11-02T08:44:36.9909998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.45941,163.86
2023-11-02T08:45:35.9799051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22851,162.7
2023-11-02T08:46:35.0835985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12737,162.75
2023-11-02T08:47:34.9878960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.55903,164.47
2023-11-02T08:48:33.9917205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.31092,161.27
2023-11-02T08:49:32.9965784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06372,161.78
2023-11-02T08:50:31.9859696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.36016,163.02
2023-11-02T08:51:31.0896227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83638,161.17
2023-11-02T08:52:30.9941072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84133,164.47
2023-11-02T08:53:30.3980056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98036,161.51
2023-11-02T08:54:29.9883039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.3611,161.41
2023-11-02T08:55:28.9825977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11856,161.81
2023-11-02T08:56:27.9959911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.55515,167.5
2023-11-02T08:57:26.9004422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18653,166.47
2023-11-02T08:58:26.0905353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.17216,163.14
2023-11-02T08:59:25.9943309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22068,164.37
2023-11-02T09:00:25.0981587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.15089,163.74
2023-11-02T09:01:24.9042473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85353,163.5
2023-11-02T09:02:23.9922978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.72103,164.18
2023-11-02T09:03:22.9964682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20991,161.67
2023-11-02T09:04:21.9807910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.71206,162.79
2023-11-02T09:05:21.0044276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21808,164.85
2023-11-02T09:06:21.3941281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78135,161.65
2023-11-02T09:07:20.9983196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.68287,163.57
2023-11-02T09:08:20.0024096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79772,164.96
2023-11-02T09:09:20.0071602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.38107,165.31
2023-11-02T09:10:20.0111212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.31107,164.82
2023-11-02T09:11:19.9012966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88623,169.51
2023-11-02T09:12:19.2047750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06162,165.76
2023-11-02T09:13:18.9091010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.81862,167.24
2023-11-02T09:14:17.9136254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.30596,166.46
2023-11-02T09:15:17.0027822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.02417,169.82
2023-11-02T09:16:16.9076252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.48029,171.34
2023-11-02T09:17:15.9116257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.4768,171.85
2023-11-02T09:18:14.9154131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.43706,173.18
2023-11-02T09:19:14.0057102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.62733,171.84
2023-11-02T09:20:13.9097738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.25886,171.41
2023-11-02T09:21:13.1142138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.47204,170.11
2023-11-02T09:22:12.9181820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.77781,173.4
2023-11-02T09:23:12.1080128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.70722,170.87
2023-11-02T09:24:11.9214650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03364,171.12
2023-11-02T09:25:11.1257545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.39377,171.61
2023-11-02T09:26:10.9300550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.35784,170.98
2023-11-02T09:27:10.2193120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.26215,171.49
2023-11-02T09:28:09.9239577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98014,169.69
2023-11-02T09:29:08.9283338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.0071,169.53
2023-11-02T09:30:07.9279579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.45464,169.59
2023-11-02T09:31:06.9358734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87174,168.78
2023-11-02T09:32:06.0258732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.60406,170.19
2023-11-02T09:33:05.9299783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84953,169.43
2023-11-02T09:34:04.9346145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.15917,173.11
2023-11-02T09:35:03.9389501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.4493,168.66
2023-11-02T09:36:02.9281980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.90332,169.85
2023-11-02T09:37:01.9327019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.28029,170.92
2023-11-02T09:38:00.9364170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.54561,170.69
2023-11-02T09:38:59.9406431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.64737,173.78
2023-11-02T09:39:59.1300280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.68142,171.74
2023-11-02T09:40:58.9311862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.28027,171.84
2023-11-02T09:41:58.3386289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.69945,170.49
2023-11-02T09:42:57.9424841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.13107,168.87
2023-11-02T09:43:56.9323088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00155,166.71
2023-11-02T09:44:55.9361960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.53705,169.97
2023-11-02T09:45:55.0410031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.3036,171.99
2023-11-02T09:46:54.9446907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.57993,168.65
2023-11-02T09:47:54.0150965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91007,170.88
2023-11-02T09:48:54.0388263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.80785,170.89
2023-11-02T09:49:53.9429268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.3001,172.07
2023-11-02T09:50:52.9473088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.88965,169.54
2023-11-02T09:51:51.9511449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.65139,170.85
2023-11-02T09:52:50.9411583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.50079,170.41
2023-11-02T09:53:49.9454052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.19448,171.32
2023-11-02T09:54:48.9491634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.3518,170.59
2023-11-02T09:55:47.9535809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.50821,171.75
2023-11-02T09:56:46.9431294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.36752,170.85
2023-11-02T09:57:45.9473724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.0248,171.26
2023-11-02T09:58:45.4519368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.7987,170.75
2023-11-02T09:59:44.9557868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.53784,169.47
2023-11-02T10:00:44.0455259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.32382,171.38
2023-11-02T10:01:43.9493348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.79871,171.48
2023-11-02T10:02:43.0537554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.65777,171.03
2023-11-02T10:03:42.9574784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.4159,169.66
2023-11-02T10:04:41.9471031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.38089,170.44
2023-11-02T10:05:40.9516523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.28912,168.15
2023-11-02T10:06:40.0553541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.36368,170.1
2023-11-02T10:07:39.9603656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91627,172.22
2023-11-02T10:08:39.1496653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.46846,170.7
2023-11-02T10:09:38.9541785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.67126,171.34
2023-11-02T10:10:37.9583218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.79119,169.31
2023-11-02T10:11:37.0619875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00652,172.78
2023-11-02T10:12:37.0660964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.67738,172.69
2023-11-02T10:13:36.9564044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.77534,173.27
2023-11-02T10:14:36.0601689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.50598,171.29
2023-11-02T10:15:35.9642016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.62712,172.17
2023-11-02T10:16:35.5685490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.61741,172.06
2023-11-02T10:17:34.9586284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.55468,171.86
2023-11-02T10:18:33.9228577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.08438,170.37
2023-11-02T10:19:32.9668728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.29351,169.33
2023-11-02T10:20:31.9707598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.63735,168.72
2023-11-02T10:21:31.0602258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.59858,172.41
2023-11-02T10:22:30.9649565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.95273,168.67
2023-11-02T10:23:30.1685923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.79171,171.01
2023-11-02T10:24:29.9727168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.48851,171.65
2023-11-02T10:25:29.2624779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.08023,171.69
2023-11-02T10:26:28.9363992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00541,169
2023-11-02T10:27:27.9706503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.86248,172.74
2023-11-02T10:28:26.9751501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.69757,172.66
2023-11-02T10:29:26.0649482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84455,173
2023-11-02T10:30:25.9690797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.55024,172.07
2023-11-02T10:31:25.0730351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.34346,169.09
2023-11-02T10:32:24.9773244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.63245,173.58
2023-11-02T10:33:23.9818652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.03088,172.19
2023-11-02T10:34:22.9708562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.5172,172.2
2023-11-02T10:35:21.9753200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11616,176.2
2023-11-02T10:36:21.1794741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98512,177.02
2023-11-02T10:37:20.9832082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14598,177.37
2023-11-02T10:38:19.9730564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3423,175.2
2023-11-02T10:39:18.9769933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.13736,172.22
2023-11-02T10:40:17.9412496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02351,175.06
2023-11-02T10:41:17.1855838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.41062,175.66
2023-11-02T10:42:16.9650218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81904,176.27
2023-11-02T10:43:16.0793209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.30854,179.6
2023-11-02T10:44:16.1836886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79815,177.75
2023-11-02T10:45:16.0877797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.4618,181.04
2023-11-02T10:46:15.9779810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80331,182.14
2023-11-02T10:47:14.9817157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94858,180.55
2023-11-02T10:48:13.9861749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.34519,182.11
2023-11-02T10:49:13.2901245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0263,179.79
2023-11-02T10:50:12.9798020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11095,180.75
2023-11-02T10:51:12.2842970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92694,179.14
2023-11-02T10:52:11.9879462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99133,183.84
2023-11-02T10:53:10.9926259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8228,182.99
2023-11-02T10:54:10.0963142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.67568,184.06
2023-11-02T10:55:10.0860935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.3456,182.76
2023-11-02T10:56:09.9903533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.66942,182.74
2023-11-02T10:57:08.9946313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06063,182.97
2023-11-02T10:58:07.9045756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87703,186.04
2023-11-02T10:59:06.9879757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.7116,184.29
2023-11-02T11:00:05.9928102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39477,183.77
2023-11-02T11:01:05.3063192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91504,185.31
2023-11-02T11:02:04.9009988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68511,184.92
2023-11-02T11:03:03.9705126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.65215,183.3
2023-11-02T11:04:02.9043031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.46706,181.7
2023-11-02T11:05:01.9087629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03875,184.26
2023-11-02T11:06:00.9131284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.47249,185.73
2023-11-02T11:07:00.2937493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.22562,182.82
2023-11-02T11:08:00.1980899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73481,184.56
2023-11-02T11:08:59.9021975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04099,184.94
2023-11-02T11:09:58.9156336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.32232,185.49
2023-11-02T11:10:57.9052752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68088,180.72
2023-11-02T11:11:57.1002744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.82802,183.98
2023-11-02T11:12:56.9042817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09349,184.04
2023-11-02T11:13:56.4087235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.22814,187.63
2023-11-02T11:14:55.9126791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.44765,185.56
2023-11-02T11:15:55.2121800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.22795,184.98
2023-11-02T11:16:55.2160280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.18962,188.17
2023-11-02T11:17:54.9202283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.93443,187.71
2023-11-02T11:18:53.9243259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.47428,182.96
2023-11-02T11:19:52.9143842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.51319,184.44
2023-11-02T11:20:51.9181000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.15866,185.23
2023-11-02T11:21:51.4225908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.79101,187.62
2023-11-02T11:22:51.0264132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.28824,188.07
2023-11-02T11:23:51.1165892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.72199,189.54
2023-11-02T11:24:50.9208304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.64754,190.9
2023-11-02T11:25:49.9249488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.50918,187.67
2023-11-02T11:26:48.9291476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.55351,187.76
2023-11-02T11:27:47.9184051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.77234,188.54
2023-11-02T11:28:47.0229272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.72871,189.63
2023-11-02T11:29:46.9270385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.24953,189.2
2023-11-02T11:30:45.9313510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.09215,189.67
2023-11-02T11:31:44.9206980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.07363,188.27
2023-11-02T11:32:43.9246899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76122,188.68
2023-11-02T11:33:43.1288963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.07749,187.82
2023-11-02T11:34:42.9331605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.64758,188.66
2023-11-02T11:35:42.0372960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.0285,189.01
2023-11-02T11:36:41.9268605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.94715,189.61
2023-11-02T11:37:40.9316389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.09401,188.55
2023-11-02T11:38:39.9355116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.37847,185.21
2023-11-02T11:39:39.2399075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.33564,186.72
2023-11-02T11:40:38.9291565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.72231,189.16
2023-11-02T11:41:38.1265596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.42416,188.45
2023-11-02T11:42:37.9376263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.67348,186.42
2023-11-02T11:43:37.0416864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.70392,188.42
2023-11-02T11:44:36.9317592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.50993,188.12
2023-11-02T11:45:35.9352810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.10431,187.36
2023-11-02T11:46:34.9394578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.27449,185.52
2023-11-02T11:47:34.0444561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.8335,188.08
2023-11-02T11:48:33.9333944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.27012,188.19
2023-11-02T11:49:33.2380941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.60485,188.73
2023-11-02T11:50:32.9425077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.49537,221.91
2023-11-02T11:51:32.0461150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.3344,332.5
2023-11-02T11:52:31.9357391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37103,341.16
2023-11-02T11:53:31.0403015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.22812,342.44
2023-11-02T11:54:30.9445432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.4882,342.28
2023-11-02T11:55:29.9482129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7531,343.48
2023-11-02T11:56:28.9528225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04068,344.2
2023-11-02T11:57:27.9424545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50283,340.97
2023-11-02T11:58:26.9463521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87614,337.84
2023-11-02T11:59:26.0508153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15865,335.01
2023-11-02T12:00:25.9551945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82229,326.19
2023-11-02T12:01:24.9443179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20835,328.31
2023-11-02T12:02:23.9484725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38584,328.6
2023-11-02T12:03:22.9526089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84549,330.16
2023-11-02T12:04:21.9469580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44371,330.13
2023-11-02T12:05:20.9463619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37018,328.83
2023-11-02T12:06:19.9511753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16592,329.89
2023-11-02T12:07:18.9543801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38243,328.29
2023-11-02T12:08:17.9591520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69528,328.38
2023-11-02T12:09:17.2487903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25655,328.72
2023-11-02T12:10:16.9527049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71627,328.86
2023-11-02T12:11:16.0567775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27844,328.68
2023-11-02T12:12:15.9612622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25734,328.41
2023-11-02T12:13:14.9508936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.60868,327.69
2023-11-02T12:14:13.9549965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52731,328.68
2023-11-02T12:15:12.9287444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48047,328.37
2023-11-02T12:16:12.1636876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79878,328.64
2023-11-02T12:17:11.9476742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20165,329.51
2023-11-02T12:18:11.0568179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76711,330.63
2023-11-02T12:19:11.3611535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.59426,327.08
2023-11-02T12:20:10.9665334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04062,327.16
2023-11-02T12:21:10.1695362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76483,329.59
2023-11-02T12:22:09.9590710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0738,329.76
2023-11-02T12:23:09.0637113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58014,331.32
2023-11-02T12:24:08.9676966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80131,326.75
2023-11-02T12:25:08.3719841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7895,328.85
2023-11-02T12:26:07.9619012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79309,329.18
2023-11-02T12:27:07.0659617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23846,332.31
2023-11-02T12:28:06.9699982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70163,329.11
2023-11-02T12:29:05.9741252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50293,331.18
2023-11-02T12:30:05.0634010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7151,329.88
2023-11-02T12:31:04.9677943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31364,329.7
2023-11-02T12:32:04.0722532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15044,328.65
2023-11-02T12:33:03.9765877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56325,329.04
2023-11-02T12:34:02.9661654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.60338,328.67
2023-11-02T12:35:02.0705965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89829,330.74
2023-11-02T12:36:01.9747719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3545,329.55
2023-11-02T12:37:01.0785654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55527,330.4
2023-11-02T12:38:00.9829071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26973,328.79
2023-11-02T12:39:00.0719174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16431,329.48
2023-11-02T12:39:59.9764661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.753,328.82
2023-11-02T12:40:59.1805117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79473,329.36
2023-11-02T12:41:58.9849495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78193,327.7
2023-11-02T12:42:58.1746463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89009,328.86
2023-11-02T12:43:57.9785666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04802,327.21
2023-11-02T12:44:56.9833416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35412,324.97
2023-11-02T12:45:55.9871553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92203,326.06
2023-11-02T12:46:54.9768324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94219,325.73
2023-11-02T12:47:53.9804853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91954,327.16
2023-11-02T12:48:52.9854126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6471,326.68
2023-11-02T12:49:51.9987682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18844,325.88
2023-11-02T12:50:51.0788767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05048,327.1
2023-11-02T12:51:51.0831581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99711,326.23
2023-11-02T12:52:50.9876065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36425,325.85
2023-11-02T12:53:49.9013054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91999,324.59
2023-11-02T12:54:48.9911221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2014,327.55
2023-11-02T12:55:47.9855566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52422,329.3
2023-11-02T12:56:46.9996899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19529,326.86
2023-11-02T12:57:46.0036283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83333,327.48
2023-11-02T12:58:45.9080210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92627,327.42
2023-11-02T12:59:44.9975034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19988,328.23
2023-11-02T13:00:44.0019454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09821,326.52
2023-11-02T13:01:43.9054549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08761,325.39
2023-11-02T13:02:42.9098904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60453,325.62
2023-11-02T13:03:41.9990245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89684,325.66
2023-11-02T13:04:41.0032901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92419,328.04
2023-11-02T13:05:41.0082816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26267,326.71
2023-11-02T13:06:40.9118510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.56791,327.89
2023-11-02T13:07:40.1020639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00302,326.44
2023-11-02T13:08:39.9056316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88888,326.27
2023-11-02T13:09:38.9103141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19493,329.17
2023-11-02T13:10:38.0144120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17826,327.58
2023-11-02T13:11:38.0034097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74842,329.3
2023-11-02T13:12:37.9084225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58202,325.79
2023-11-02T13:13:36.9118611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20189,326.16
2023-11-02T13:14:35.9163897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86407,326.08
2023-11-02T13:15:34.9063820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73428,327.79
2023-11-02T13:16:33.9100591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72588,326.62
2023-11-02T13:17:32.9193062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89562,327.34
2023-11-02T13:18:31.9181997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87588,327.55
2023-11-02T13:19:30.9222103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90202,325.34
2023-11-02T13:20:29.9121254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37222,329.98
2023-11-02T13:21:28.9162699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0474,326.44
2023-11-02T13:22:27.9205212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88969,326.91
2023-11-02T13:23:26.9245147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5242,327.87
2023-11-02T13:24:25.9147740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16348,330.51
2023-11-02T13:25:24.9185788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10205,331.73
2023-11-02T13:26:23.9231323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53888,332.07
2023-11-02T13:27:22.9265205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11008,331
2023-11-02T13:28:21.9967551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42027,332.71
2023-11-02T13:29:20.9210770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67191,333.41
2023-11-02T13:30:19.9252564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08565,335.66
2023-11-02T13:31:18.9292915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40528,333.85
2023-11-02T13:32:17.9181770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.48588,332.73
2023-11-02T13:33:17.0225681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40785,333.24
2023-11-02T13:34:16.9267349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88927,293.67
2023-11-02T13:35:16.0311566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.37987,207.13
2023-11-02T13:36:15.9208247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.2264,168.21
2023-11-02T13:37:15.0251015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.66747,172.38
2023-11-02T13:38:14.9289664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.34502,169.49
2023-11-02T13:39:13.9333363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.2212,180.11
2023-11-02T13:40:12.9371716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5186,186.28
2023-11-02T13:41:12.0265525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.57675,187.65
2023-11-02T13:42:11.9313627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.24031,196.55
2023-11-02T13:43:11.0251968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.72615,202.65
2023-11-02T13:44:11.0400356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.07791,205.62
2023-11-02T13:45:10.9296170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.34699,205.41
2023-11-02T13:46:09.9331895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.27796,211.13
2023-11-02T13:47:08.9380272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.44273,213.24
2023-11-02T13:48:07.9417666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.09806,206.74
2023-11-02T13:49:06.9316717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.18976,213.12
2023-11-02T13:50:05.9355988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.11873,209.59
2023-11-02T13:51:04.9392694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.02281,213.27
2023-11-02T13:52:03.9437483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.88209,216.61
2023-11-02T13:53:02.9330786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.7666,212.17
2023-11-02T13:54:01.9379990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.74106,222.37
2023-11-02T13:55:01.0416171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.72178,217.18
2023-11-02T13:56:00.9255750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.49936,222.24
2023-11-02T13:56:59.9485409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.37657,216.05
2023-11-02T13:57:58.9400495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.51057,220.03
2023-11-02T13:58:57.9442466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.19514,226.23
2023-11-02T13:59:56.9483121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.75318,222.11
2023-11-02T14:00:55.9522083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.0142,232.88
2023-11-02T14:01:54.9415408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.48497,224.7
2023-11-02T14:02:53.9461950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.10169,231.77
2023-11-02T14:03:53.2506114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.21746,229.2
2023-11-02T14:04:52.9544210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.07949,231.77
2023-11-02T14:05:51.9437488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.51904,230.39
2023-11-02T14:06:50.9480632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.42106,228.2
2023-11-02T14:07:49.9522427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.71076,228.35
2023-11-02T14:08:48.9567274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.80613,236.33
2023-11-02T14:09:47.9461291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99088,233.57
2023-11-02T14:10:46.9497988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.54086,237.25
2023-11-02T14:11:45.9545504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.78774,231.69
2023-11-02T14:12:44.9580747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.68013,237.07
2023-11-02T14:13:43.9484849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.87867,230.6
2023-11-02T14:14:42.9518490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.4239,238.61
2023-11-02T14:15:41.9567694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.46668,233.27
2023-11-02T14:16:40.9508206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.74781,233.76
2023-11-02T14:17:39.9644832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13702,235.64
2023-11-02T14:18:38.9547225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.28066,232.11
2023-11-02T14:19:37.9582917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.47381,235.12
2023-11-02T14:20:36.9624109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.35694,237.55
2023-11-02T14:21:35.9670348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.61219,231.05
2023-11-02T14:22:34.9569027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06913,237.17
2023-11-02T14:23:33.9610023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.00747,234.96
2023-11-02T14:24:32.9647677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.03996,236.68
2023-11-02T14:25:31.9692758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.39525,233.58
2023-11-02T14:26:30.9585323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.2899,236.45
2023-11-02T14:27:29.9626428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73394,233.7
2023-11-02T14:28:28.9668446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.43182,237.92
2023-11-02T14:29:27.9807158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.90636,235.39
2023-11-02T14:30:26.9704647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.94555,232.82
2023-11-02T14:31:25.9649891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06607,237.26
2023-11-02T14:32:24.9794135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.50542,235.77
2023-11-02T14:33:23.9835522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.21667,233.25
2023-11-02T14:34:22.9868625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98732,237.07
2023-11-02T14:35:21.9767399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95383,231.78
2023-11-02T14:36:20.9811153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.28428,234.79
2023-11-02T14:37:19.9849209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56759,237.29
2023-11-02T14:38:18.9893580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.04516,234.45
2023-11-02T14:39:17.9793470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.901,239.14
2023-11-02T14:40:16.9832133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99275,234.24
2023-11-02T14:41:15.9872874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.77859,233.8
2023-11-02T14:42:14.9909021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09644,239.95
2023-11-02T14:43:13.9806942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88249,228.72
2023-11-02T14:44:12.9849334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95499,220.46
2023-11-02T14:45:11.9889674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.64332,122.79
2023-11-02T14:46:10.9834166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.39288,94.21
2023-11-02T14:47:09.9727672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83338,84.86
2023-11-02T14:48:08.9772653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73237,86.78
2023-11-02T14:49:07.9814506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08995,86.38
2023-11-02T14:50:06.9951337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81226,86.3
2023-11-02T14:51:05.9754899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17814,86.04
2023-11-02T14:52:04.9888700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99429,85.75
2023-11-02T14:53:03.9837284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88322,85.39
2023-11-02T14:54:02.9975301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.66608,86.72
2023-11-02T14:55:01.9020270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91861,87.93
2023-11-02T14:56:00.9908678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08839,87.53
2023-11-02T14:56:59.9956854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24157,84.7
2023-11-02T14:57:59.0001219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84394,86.68
2023-11-02T14:58:58.9036388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78464,86.98
2023-11-02T14:59:57.9935413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12688,86.45
2023-11-02T15:00:56.9980306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08091,87
2023-11-02T15:01:55.9022011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8439,88.03
2023-11-02T15:02:54.9059522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1818,88.12
2023-11-02T15:03:53.9951381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.826,86.87
2023-11-02T15:04:53.0998714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95084,86.82
2023-11-02T15:05:52.9040603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95165,86.55
2023-11-02T15:06:51.9076808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0096,86.16
2023-11-02T15:07:50.9973381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09578,87.77
2023-11-02T15:08:49.9020271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89956,87.03
2023-11-02T15:09:48.9064231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91355,87.2
2023-11-02T15:10:47.9097048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.26035,87.58
2023-11-02T15:11:46.9123848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03043,88.23
2023-11-02T15:12:45.9043087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72958,87.6
2023-11-02T15:13:44.9084199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19444,86.27
2023-11-02T15:14:43.9126641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19057,87.77
2023-11-02T15:15:42.9163511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81889,86.65
2023-11-02T15:16:42.0063668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98986,88.44
2023-11-02T15:17:41.9105600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98366,88.27
2023-11-02T15:18:40.9141995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76487,87.87
2023-11-02T15:19:39.9188747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80359,88.74
2023-11-02T15:20:38.9081048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06607,90.08
2023-11-02T15:21:37.9123152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96158,88.61
2023-11-02T15:22:36.9161273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02962,88.92
2023-11-02T15:23:35.9209498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90844,90.35
2023-11-02T15:24:34.9106681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19038,88.26
2023-11-02T15:25:33.9143310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9103,87.67
2023-11-02T15:26:32.9188562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07129,88.75
2023-11-02T15:27:31.9226061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92493,89.57
2023-11-02T15:28:30.9123055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07515,89.68
2023-11-02T15:29:29.9161456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87868,87.24
2023-11-02T15:30:28.9201658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.074,88.78
2023-11-02T15:31:27.9242971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77638,88.66
2023-11-02T15:32:26.9291450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9578,88.75
2023-11-02T15:33:25.9180863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13251,86.25
2023-11-02T15:34:24.9222968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97989,88.36
2023-11-02T15:35:23.9269897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94866,89.64
2023-11-02T15:36:22.9308554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19047,88.93
2023-11-02T15:37:21.9210538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01029,87.49
2023-11-02T15:38:20.9245353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93325,89.85
2023-11-02T15:39:19.9291950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8489,89.83
2023-11-02T15:40:18.9331959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23774,90.5
2023-11-02T15:41:17.9223986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.71703,89.06
2023-11-02T15:42:16.9270410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13493,89
2023-11-02T15:43:15.9310683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95504,89.58
2023-11-02T15:44:14.9355156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06243,90.22
2023-11-02T15:45:13.9251609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99396,90.35
2023-11-02T15:46:12.9293031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04034,89.2
2023-11-02T15:47:11.9330716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99928,87.97
2023-11-02T15:48:10.9369084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07757,88.9
2023-11-02T15:49:09.9416772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.957,89.61
2023-11-02T15:50:08.9314491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00534,88.91
2023-11-02T15:51:07.9354556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.52007,90.01
2023-11-02T15:52:06.9390669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0762,89.31
2023-11-02T15:53:05.9433781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92368,89.69
2023-11-02T15:54:04.9326386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83334,90.28
2023-11-02T15:55:03.9370919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12373,89.54
2023-11-02T15:56:02.9416274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78103,90.51
2023-11-02T15:57:01.9454281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87604,90.06
2023-11-02T15:58:00.9350149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06213,90.5
2023-11-02T15:58:59.9395177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30815,89.91
2023-11-02T15:59:58.9432958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7389,90.91
2023-11-02T16:00:57.9475366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87752,91.17
2023-11-02T16:01:56.9370599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12859,91.46
2023-11-02T16:02:55.9409627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05729,91.87
2023-11-02T16:03:54.9455873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99554,91.04
2023-11-02T16:04:53.9495188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85814,90.72
2023-11-02T16:05:52.9395709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21778,90.75
2023-11-02T16:06:52.0334101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89809,90.92
2023-11-02T16:07:51.9473809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83512,89.59
2023-11-02T16:08:50.9516148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08611,91.75
2023-11-02T16:09:49.9558564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17463,90.19
2023-11-02T16:10:48.9457278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82746,91.35
2023-11-02T16:11:47.9496271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20572,91.48
2023-11-02T16:12:46.9540284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88691,91.35
2023-11-02T16:13:45.9581421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76844,89.33
2023-11-02T16:14:44.9480210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12755,91.74
2023-11-02T16:15:43.9515600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12734,91.58
2023-11-02T16:16:42.9563960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02382,89.57
2023-11-02T16:17:41.9603917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74156,89.16
2023-11-02T16:18:41.0493330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98404,91.85
2023-11-02T16:19:40.9541682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02534,91.15
2023-11-02T16:20:39.9580572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11262,91.26
2023-11-02T16:21:38.9621621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95616,90.95
2023-11-02T16:22:37.9516298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7708,89.42
2023-11-02T16:23:36.9560484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87926,90.42
2023-11-02T16:24:35.9696957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93551,88.65
2023-11-02T16:25:34.9643413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04955,87.54
2023-11-02T16:26:33.9729776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28096,90.51
2023-11-02T16:27:32.9676151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95762,89.35
2023-11-02T16:28:31.9718272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03413,87.76
2023-11-02T16:29:30.9758928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99939,87.19
2023-11-02T16:30:29.9800983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00825,87.45
2023-11-02T16:31:28.9605906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01491,87.31
2023-11-02T16:32:27.9737430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04079,87.16
2023-11-02T16:33:26.9788030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97501,86.68
2023-11-02T16:34:26.0528437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81047,89.07
2023-11-02T16:35:25.9726179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22958,85.84
2023-11-02T16:36:24.9761637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82681,85.53
2023-11-02T16:37:23.9805826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05828,86.26
2023-11-02T16:38:22.9843270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03736,87.82
2023-11-02T16:39:21.9742386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79191,85.67
2023-11-02T16:40:20.9780333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70004,84.8
2023-11-02T16:41:19.9822137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.66416,82.7
2023-11-02T16:42:18.9866985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.39696,84.15
2023-11-02T16:43:17.9763328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61132,85.4
2023-11-02T16:44:16.9804074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.56212,85.6
2023-11-02T16:45:15.9844330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.26072,85.82
2023-11-02T16:46:14.9884324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.53534,86.47
2023-11-02T16:47:13.9928638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97348,85.9
2023-11-02T16:48:12.9825891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82069,86.34
2023-11-02T16:49:11.9470042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1746,85.81
2023-11-02T16:50:10.9910754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72587,85.17
2023-11-02T16:51:10.0646294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13903,85.86
2023-11-02T16:52:09.9847360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.14381,86.05
2023-11-02T16:53:08.9890021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.46286,85.88
2023-11-02T16:54:07.9926058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14299,86.96
2023-11-02T16:55:06.9971882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85008,87.57
2023-11-02T16:56:05.9867321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.65248,86.8
2023-11-02T16:57:04.9909319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80834,84.87
2023-11-02T16:58:03.9953924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73473,86.24
2023-11-02T16:59:02.9991140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09171,85.1
2023-11-02T17:00:01.9888129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0254,84.72
2023-11-02T17:01:00.9931249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92754,86.45
2023-11-02T17:01:59.9873641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11404,86.88
2023-11-02T17:02:58.9009920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14118,87.59
2023-11-02T17:03:58.0541396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80277,85.13
2023-11-02T17:04:57.9947201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09501,86.39
2023-11-02T17:05:56.9988483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.38967,86.59
2023-11-02T17:06:55.9031174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.40787,84.58
2023-11-02T17:07:54.9072376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.58638,83.97
2023-11-02T17:08:53.9974299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18358,85.3
2023-11-02T17:09:52.9010172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.6108,85.28
2023-11-02T17:10:51.9052018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87012,86.71
2023-11-02T17:11:50.9099839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04117,85.11
2023-11-02T17:12:49.9991243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01368,84.06
2023-11-02T17:13:48.9030873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.27583,83.68
2023-11-02T17:14:47.9076512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97667,81.68
2023-11-02T17:15:46.9113013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69086,84.67
2023-11-02T17:16:45.9012306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.22024,86.12
2023-11-02T17:17:44.9050820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96539,84.68
2023-11-02T17:18:43.9100793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05498,83.91
2023-11-02T17:19:42.9140271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05357,85.18
2023-11-02T17:20:41.9031947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.3288,83.65
2023-11-02T17:21:40.9077867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.79498,84.47
2023-11-02T17:22:39.9114448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.54536,85.44
2023-11-02T17:23:38.9158649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.49681,86.77
2023-11-02T17:24:37.9201125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05905,82.73
2023-11-02T17:25:36.9100975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.28393,86.79
2023-11-02T17:26:35.9142350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02516,83.64
2023-11-02T17:27:34.9183974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.31035,84.22
2023-11-02T17:28:33.9225013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.63268,82.82
2023-11-02T17:29:32.9115399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97837,82.78
2023-11-02T17:30:31.9163076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.77528,83.12
2023-11-02T17:31:30.9203284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03393,83.74
2023-11-02T17:32:29.9242399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69293,79.94
2023-11-02T17:33:28.9138284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.28171,83.48
2023-11-02T17:34:27.9182934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86206,82.37
2023-11-02T17:35:26.9221047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69114,81.99
2023-11-02T17:36:25.9259271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72994,85.96
2023-11-02T17:37:24.9155829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18907,82.77
2023-11-02T17:38:23.9196329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.7948,85.76
2023-11-02T17:39:22.9238261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18917,84.29
2023-11-02T17:40:21.9279389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96181,83.71
2023-11-02T17:41:20.9249859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03231,81.73
2023-11-02T17:42:19.9221337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.2591,83.67
2023-11-02T17:43:18.9261518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90005,84.7
2023-11-02T17:44:17.9306214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.54522,84.45
2023-11-02T17:45:17.0246959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.68031,83.31
2023-11-02T17:46:16.9240005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.62952,84.01
2023-11-02T17:47:16.0084607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.21072,84.28
2023-11-02T17:48:15.9331684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80274,82.08
2023-11-02T17:49:14.9365609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05618,83.56
2023-11-02T17:50:13.9264627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.65266,84.46
2023-11-02T17:51:12.9302741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.45638,87.02
2023-11-02T17:52:11.9344514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83481,86.75
2023-11-02T17:53:10.9386112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.28289,85.03
2023-11-02T17:54:09.9284654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.26827,82.07
2023-11-02T17:55:08.9329817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11656,80.13
2023-11-02T17:56:07.9364959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.33598,82.21
2023-11-02T17:57:06.9408728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34184,85.81
2023-11-02T17:58:05.9202648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23607,86.17
2023-11-02T17:59:04.9349676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99839,86.81
2023-11-02T18:00:03.9391443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.5997,83.88
2023-11-02T18:01:02.9525517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.55016,87.43
2023-11-02T18:02:01.9472463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.6679,87.72
2023-11-02T18:03:01.0266851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87036,89.56
2023-11-02T18:04:00.9412028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97456,85.58
2023-11-02T18:04:59.9452930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93869,84.32
2023-11-02T18:05:58.9591870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34916,86.22
2023-11-02T18:06:57.9487337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94758,85.88
2023-11-02T18:07:56.9533246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09352,87.3
2023-11-02T18:08:55.9571406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83908,87.08
2023-11-02T18:09:54.9609887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67672,87.05
2023-11-02T18:10:53.9515524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82073,87.29
2023-11-02T18:11:52.9550675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74799,85.95
2023-11-02T18:12:51.9590491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78955,85.8
2023-11-02T18:13:50.9636551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.20047,85.68
2023-11-02T18:14:49.9532837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17323,85.57
2023-11-02T18:15:48.9575898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92184,84.07
2023-11-02T18:16:47.9619130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64101,86.29
2023-11-02T18:17:46.9656980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11642,84.69
2023-11-02T18:18:45.9552657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96579,84.55
2023-11-02T18:19:44.9597787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82174,86.86
2023-11-02T18:20:43.9632203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64315,85.46
2023-11-02T18:21:42.9680975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77488,85.9
2023-11-02T18:22:41.9715149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73434,86.89
2023-11-02T18:23:40.9614854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72007,85.69
2023-11-02T18:24:40.0259392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.22835,87.47
2023-11-02T18:25:39.9695322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.26812,86.99
2023-11-02T18:26:38.9738895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21368,86.11
2023-11-02T18:27:37.9640591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95811,86.26
2023-11-02T18:28:36.9675084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82417,86.74
2023-11-02T18:29:35.9722733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15386,84.83
2023-11-02T18:30:34.9764761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.25986,85.28
2023-11-02T18:31:33.9653755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93454,86.92
2023-11-02T18:32:32.9695268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69362,85.73
2023-11-02T18:33:31.9737538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82552,84.88
2023-11-02T18:34:30.9785310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19594,85.2
2023-11-02T18:35:29.9682297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61487,84.6
2023-11-02T18:36:28.9715443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35862,85.5
2023-11-02T18:37:27.9765067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88743,87.58
2023-11-02T18:38:26.9799186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00529,87.69
2023-11-02T18:39:25.9845139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.38041,86.63
2023-11-02T18:40:24.9740609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83474,88.7
2023-11-02T18:41:23.9777795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23155,85.3
2023-11-02T18:42:22.9824205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95566,84.97
2023-11-02T18:43:21.9864168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51401,86.79
2023-11-02T18:44:20.9763492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89471,88.84
2023-11-02T18:45:19.9805795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86911,90.34
2023-11-02T18:46:18.9842915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02322,86.92
2023-11-02T18:47:17.9891349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.406,88.56
2023-11-02T18:48:16.9780353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22273,88
2023-11-02T18:49:15.9822412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25052,89.14
2023-11-02T18:50:14.9866963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0427,86.27
2023-11-02T18:51:13.9904920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81589,88.03
2023-11-02T18:52:12.9800293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97495,89.08
2023-11-02T18:53:11.9849733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.095,87.21
2023-11-02T18:54:10.9889839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83859,86.41
2023-11-02T18:55:09.9928504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23546,85.79
2023-11-02T18:56:08.9827042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45205,85.81
2023-11-02T18:57:07.9869189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85112,85.77
2023-11-02T18:58:06.9904171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80662,86.01
2023-11-02T18:59:05.9948331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64382,84.69
2023-11-02T19:00:04.9990006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3069,84.45
2023-11-02T19:01:03.9590661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19115,83.97
2023-11-02T19:02:02.9931438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18132,83.86
2023-11-02T19:03:01.9974047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.59638,85.62
2023-11-02T19:04:00.9012430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06369,84.97
2023-11-02T19:04:59.9906830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78079,86.52
2023-11-02T19:05:58.9944957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1781,87.86
2023-11-02T19:06:57.9985867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04719,83.94
2023-11-02T19:07:56.9033148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.37832,85.65
2023-11-02T19:08:55.9923838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84307,88.17
2023-11-02T19:09:54.9972646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87462,86.16
2023-11-02T19:10:53.9007132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.54095,86.94
2023-11-02T19:11:52.9056352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.4135,83.43
2023-11-02T19:12:51.9947060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93748,85.74
2023-11-02T19:13:50.9995344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09374,85.02
2023-11-02T19:14:49.9031409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80621,84
2023-11-02T19:15:48.9073809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79282,87.41
2023-11-02T19:16:47.9116908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.3077,88.34
2023-11-02T19:17:46.9013923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87685,87.77
2023-11-02T19:18:45.9051167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70748,87.14
2023-11-02T19:19:44.9094078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03525,85.79
2023-11-02T19:20:43.9134174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.66568,85.62
2023-11-02T19:21:42.9036860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18413,85.26
2023-11-02T19:22:41.9077141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09164,83.5
2023-11-02T19:23:40.9110526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.29825,87.37
2023-11-02T19:24:39.9156815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02742,87.83
2023-11-02T19:25:38.9051432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.61968,87.97
2023-11-02T19:26:37.9092099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22265,88.43
2023-11-02T19:27:36.9132251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07133,86.87
2023-11-02T19:28:35.9175628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67342,86.77
2023-11-02T19:29:34.9075528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22568,86.65
2023-11-02T19:30:33.9115753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26648,86.75
2023-11-02T19:31:32.9158170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91549,87.38
2023-11-02T19:32:31.9196032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96609,87.69
2023-11-02T19:33:30.9166641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73142,88.3
2023-11-02T19:34:29.9133444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68053,86.49
2023-11-02T19:35:28.9174323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10958,85.04
2023-11-02T19:36:27.9220898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98418,87.85
2023-11-02T19:37:27.0162831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96971,88.9
2023-11-02T19:38:26.9159647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23499,85.6
2023-11-02T19:39:25.9200077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91279,85.78
2023-11-02T19:40:24.9241155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80406,84.97
2023-11-02T19:41:23.9285761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00028,86.25
2023-11-02T19:42:22.9175925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90233,85.08
2023-11-02T19:43:21.9316142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09447,83.13
2023-11-02T19:44:20.9265613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92301,85.07
2023-11-02T19:45:19.9304248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98988,84.69
2023-11-02T19:46:18.9295192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26578,88.24
2023-11-02T19:47:17.9243890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74643,89.02
2023-11-02T19:48:16.9380841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19559,86.99
2023-11-02T19:49:15.9420275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.66561,86.97
2023-11-02T19:50:14.9316045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99452,88.27
2023-11-02T19:51:13.9363664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.5321,88.48
2023-11-02T19:52:12.9401787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09384,88.15
2023-11-02T19:53:11.9442986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00279,87.25
2023-11-02T19:54:11.0483833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95521,88.41
2023-11-02T19:55:10.9378917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1507,88.2
2023-11-02T19:56:09.9427623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99712,87.98
2023-11-02T19:57:08.9465452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13821,87.35
2023-11-02T19:58:07.9504288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97332,88.78
2023-11-02T19:59:06.9409127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73695,89.64
2023-11-02T20:00:05.9441402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21685,87.19
2023-11-02T20:01:04.9491979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.32232,89.35
2023-11-02T20:02:03.9530044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73048,87.65
2023-11-02T20:03:02.9429478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8861,87.5
2023-11-02T20:04:01.9467710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66059,87.4
2023-11-02T20:05:00.9513156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57584,86.72
2023-11-02T20:05:59.9554771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20534,91.08
2023-11-02T20:06:58.9446636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19461,90.9
2023-11-02T20:07:57.9492413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96179,90.75
2023-11-02T20:08:56.9533799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94032,91.09
2023-11-02T20:09:55.9608972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06597,89.47
2023-11-02T20:10:54.9485360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74518,89.03
2023-11-02T20:11:53.9438379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02656,90.03
2023-11-02T20:12:52.9549743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90444,91.51
2023-11-02T20:13:51.9594360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20364,89.97
2023-11-02T20:14:50.9629836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.085,90.66
2023-11-02T20:15:49.9526232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88443,89.83
2023-11-02T20:16:48.9572349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02421,90.34
2023-11-02T20:17:47.9611644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17543,91.06
2023-11-02T20:18:46.9655175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09494,90.2
2023-11-02T20:19:45.9552457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24815,90.85
2023-11-02T20:20:44.9594785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95087,94.84
2023-11-02T20:21:43.9629019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28698,95.27
2023-11-02T20:22:42.9676570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9162,94.12
2023-11-02T20:23:41.9574681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21482,93.93
2023-11-02T20:24:40.9614421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96343,95.43
2023-11-02T20:25:39.9657869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93956,93.19
2023-11-02T20:26:38.9696070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64673,93.01
2023-11-02T20:27:37.9596646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26633,93.82
2023-11-02T20:28:36.9631853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54006,95.96
2023-11-02T20:29:35.9679545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95793,94.34
2023-11-02T20:30:34.9719172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.958,97.76
2023-11-02T20:31:33.9762928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86079,97.95
2023-11-02T20:32:32.9649669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94676,96.2
2023-11-02T20:33:31.9699746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62864,93.87
2023-11-02T20:34:30.9739956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01172,93.9
2023-11-02T20:35:29.9782771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20528,95.76
2023-11-02T20:36:28.9672384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70864,95.97
2023-11-02T20:37:27.9719902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49506,92.69
2023-11-02T20:38:26.9758331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39615,92.58
2023-11-02T20:39:25.9797446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67105,92.42
2023-11-02T20:40:24.9692990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88682,91.84
2023-11-02T20:41:23.9441648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.51699,90.66
2023-11-02T20:42:22.9778514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13763,91.7
2023-11-02T20:43:21.9816091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89106,92.62
2023-11-02T20:44:20.9715544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61462,91.14
2023-11-02T20:45:19.9761380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.4925,91.86
2023-11-02T20:46:18.9798160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.46631,88.8
2023-11-02T20:47:17.9836826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22609,91.72
2023-11-02T20:48:16.9841963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95199,88.99
2023-11-02T20:49:15.9774376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18913,90.8
2023-11-02T20:50:14.9821787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59468,90.55
2023-11-02T20:51:13.9860133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7275,90.61
2023-11-02T20:52:12.9908111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98803,91.11
2023-11-02T20:53:11.9801317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.38236,92.45
2023-11-02T20:54:10.9839546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40028,92.8
2023-11-02T20:55:09.9885479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76015,93.59
2023-11-02T20:56:08.9922349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04744,93.55
2023-11-02T20:57:07.9819064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5465,97.94
2023-11-02T20:58:06.9862402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8301,96.33
2023-11-02T20:59:05.9900585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00149,95.79
2023-11-02T21:00:04.9949302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28061,96.07
2023-11-02T21:01:03.9841615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85033,97.5
2023-11-02T21:02:02.9886277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69693,95.94
2023-11-02T21:03:01.9723668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75123,95.12
2023-11-02T21:04:00.9968952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98392,95.81
2023-11-02T21:04:59.9865046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35651,95.49
2023-11-02T21:05:58.9899753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8534,94.15
2023-11-02T21:06:57.9945087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23091,93.52
2023-11-02T21:07:56.9989459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29564,91.58
2023-11-02T21:08:55.9031598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.6354,92.08
2023-11-02T21:09:54.9920539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79405,92.83
2023-11-02T21:10:54.0765850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19176,93.68
2023-11-02T21:11:53.9009409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70203,94.52
2023-11-02T21:12:52.9047373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29697,93.71
2023-11-02T21:13:51.9946451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22786,92.65
2023-11-02T21:14:50.9983925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83013,95.38
2023-11-02T21:15:49.9030047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83653,92.47
2023-11-02T21:16:48.9068089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28398,94.43
2023-11-02T21:17:47.9966318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97469,95
2023-11-02T21:18:46.9005203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21088,92.38
2023-11-02T21:19:45.9053342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.66685,91.06
2023-11-02T21:20:44.9094843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99176,91.46
2023-11-02T21:21:43.9991820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11182,91.96
2023-11-02T21:22:42.9026937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25318,91.65
2023-11-02T21:23:41.9169209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6769,111.16
2023-11-02T21:24:40.9213080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.93453,112.77
2023-11-02T21:25:39.9247844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.74202,112.93
2023-11-02T21:26:38.9150040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.85173,113.17
2023-11-02T21:27:37.9191259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.5548,112.43
2023-11-02T21:28:36.9231514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.55038,108.83
2023-11-02T21:29:35.9280051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.96407,109.48
2023-11-02T21:30:34.9176308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.71279,111.3
2023-11-02T21:31:33.9218105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03022,110.41
2023-11-02T21:32:32.9259342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.84438,111.75
2023-11-02T21:33:31.9297864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.15778,109.98
2023-11-02T21:34:30.9193793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.14146,110.76
2023-11-02T21:35:29.9229540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.09013,111.71
2023-11-02T21:36:28.9278426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.18042,111.54
2023-11-02T21:37:27.9312128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.42601,112.31
2023-11-02T21:38:26.9214173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.75926,111.93
2023-11-02T21:39:25.9252237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.80654,110.16
2023-11-02T21:40:24.9297099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.18293,109.73
2023-11-02T21:41:23.9341571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03915,112.9
2023-11-02T21:42:22.9230736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.55476,110.94
2023-11-02T21:43:21.9275439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.9702,110.82
2023-11-02T21:44:20.9322097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.06131,110.9
2023-11-02T21:45:19.9355401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86948,110.28
2023-11-02T21:46:18.9400405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03347,110.48
2023-11-02T21:47:17.9297302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.37608,110.84
2023-11-02T21:48:17.0233487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.94882,112
2023-11-02T21:49:16.9381619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.64579,111.9
2023-11-02T21:50:15.9420702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.68633,111.97
2023-11-02T21:51:14.9318411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.60295,106.86
2023-11-02T21:52:13.9356487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.65472,108.62
2023-11-02T21:53:12.9401113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93992,110.43
2023-11-02T21:54:11.9440939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.78431,109.82
2023-11-02T21:55:10.9336634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9913,110.4
2023-11-02T21:56:09.9377600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09834,109.02
2023-11-02T21:57:08.9427228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.76615,108.03
2023-11-02T21:58:07.9464752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.37572,108.97
2023-11-02T21:59:06.9359185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.15132,108.41
2023-11-02T22:00:05.9404201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.16048,108.77
2023-11-02T22:01:04.9439087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.82669,109.21
2023-11-02T22:02:03.9485375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.77143,110.33
2023-11-02T22:03:02.9528797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02162,110.48
2023-11-02T22:04:02.0323565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.66277,110.73
2023-11-02T22:05:01.9461645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00957,110.62
2023-11-02T22:06:00.9504048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.88883,110.01
2023-11-02T22:06:59.9547492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8139,105.18
2023-11-02T22:07:58.9441672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93734,110.81
2023-11-02T22:08:57.9489165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.57596,111.2
2023-11-02T22:09:57.0527672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.4673,143.95
2023-11-02T22:10:56.9573100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.06079,143.76
2023-11-02T22:11:55.9469955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.40436,153.55
2023-11-02T22:12:54.9508303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.47492,160.41
2023-11-02T22:13:53.9553299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.74243,165.34
2023-11-02T22:14:52.9591474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.1978,168.36
2023-11-02T22:15:51.9490162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.19005,158.97
2023-11-02T22:16:50.9532982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.32327,120.64
2023-11-02T22:17:49.9573849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.80196,100.15
2023-11-02T22:18:48.9614693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.06228,97.26
2023-11-02T22:19:47.9504301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.23499,97.15
2023-11-02T22:20:46.9546065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.83869,96.94
2023-11-02T22:21:45.9596135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.44326,99.23
2023-11-02T22:22:44.9630177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95441,98.67
2023-11-02T22:23:43.9677031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.82021,97.27
2023-11-02T22:24:42.9573281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03271,97.55
2023-11-02T22:25:41.9609866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.15758,97.58
2023-11-02T22:26:40.9656485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.8722,98.64
2023-11-02T22:27:39.9692590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.07633,98
2023-11-02T22:28:38.9594569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.63546,97.9
2023-11-02T22:29:37.9636594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.23561,107.3
2023-11-02T22:30:36.9678321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.26587,108.51
2023-11-02T22:31:35.9717968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.34074,110.95
2023-11-02T22:32:34.9610481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.30265,109.82
2023-11-02T22:33:33.9653226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.70149,109.57
2023-11-02T22:34:32.9699661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94276,111.19
2023-11-02T22:35:31.9738028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.53888,109.03
2023-11-02T22:36:30.9631016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0236,110.62
2023-11-02T22:37:29.9672942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.24705,110.03
2023-11-02T22:38:28.9555784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.20713,107.1
2023-11-02T22:39:27.9761634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.76461,103.73
2023-11-02T22:40:26.9760736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.93775,103.96
2023-11-02T22:41:25.9692832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.07058,104
2023-11-02T22:42:24.9740930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.917,103.93
2023-11-02T22:43:23.9775347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.1122,103.06
2023-11-02T22:44:22.9820758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07405,103.04
2023-11-02T22:45:21.9719573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98248,102.91
2023-11-02T22:46:20.9761047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.42088,103.21
2023-11-02T22:47:19.9804817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.74944,103.11
2023-11-02T22:48:18.9837750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16917,103.3
2023-11-02T22:49:17.9739975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.17023,103.22
2023-11-02T22:50:16.9778647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0067,102.84
2023-11-02T22:51:15.9819202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.97013,102.94
2023-11-02T22:52:14.9865260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06928,106.85
2023-11-02T22:53:13.9760658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.02419,106.07
2023-11-02T22:54:12.9805163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09255,105.96
2023-11-02T22:55:11.9846699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.20655,107.44
2023-11-02T22:56:10.9884975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.88287,107.85
2023-11-02T22:57:09.9781363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.95238,108.04
2023-11-02T22:58:08.9824136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0792,107.91
2023-11-02T22:59:07.9962498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97967,107.91
2023-11-02T23:00:06.9005907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7538,109.92
2023-11-02T23:01:05.9043896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.89579,109.94
2023-11-02T23:02:04.9937749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07733,110.03
2023-11-02T23:03:03.9982963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.10505,110.06
2023-11-02T23:04:02.9025792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04165,110.03
2023-11-02T23:05:01.9067416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0299,110.17
2023-11-02T23:06:00.9960227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99621,110.08
2023-11-02T23:06:59.9001314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00691,110.02
2023-11-02T23:07:58.9043371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99677,110.03
2023-11-02T23:08:57.9084376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95901,109.91
2023-11-02T23:09:56.9986622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98337,110
2023-11-02T23:10:55.9021942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99554,110.19
2023-11-02T23:11:54.9066819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93543,110.15
2023-11-02T23:12:53.9108432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12326,110.17
2023-11-02T23:13:52.9001226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93097,114.01
2023-11-02T23:14:51.9045492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05506,113.07
2023-11-02T23:15:50.9094279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.93951,115.04
2023-11-02T23:16:49.9133204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9543,114.83
2023-11-02T23:17:48.9178965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9902,114.93
2023-11-02T23:18:47.9075260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98093,114.59
2023-11-02T23:19:46.9113156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.1586,116.45
2023-11-02T23:20:45.9853010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83364,118.97
2023-11-02T23:21:44.9200596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38539,120.85
2023-11-02T23:22:43.9091328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96987,120.8
2023-11-02T23:23:42.9131558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.29134,119.81
2023-11-02T23:24:41.9179475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05003,119.82
2023-11-02T23:25:40.9216586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11494,119.91
2023-11-02T23:26:39.9112735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8681,117.66
2023-11-02T23:27:38.9156580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99773,118.04
2023-11-02T23:28:37.9198907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.54224,116.33
2023-11-02T23:29:36.9240834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.07122,116.2
2023-11-02T23:30:35.9132024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.02568,115.96
2023-11-02T23:31:34.9177349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.13254,116.1
2023-11-02T23:32:33.9222027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.08619,116.04
2023-11-02T23:33:32.9258586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.89515,114.77
2023-11-02T23:34:31.9154258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.76689,113.73
2023-11-02T23:35:30.9195139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.89232,114.03
2023-11-02T23:36:29.9236558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.11253,114.69
2023-11-02T23:37:28.9281567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.93631,115
2023-11-02T23:38:27.9323271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98175,115.07
2023-11-02T23:39:26.9218048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.07168,115.05
2023-11-02T23:40:25.9262905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.72516,113.61
2023-11-02T23:41:24.9298433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.93887,113.95
2023-11-02T23:42:23.9338953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.06112,114.12
2023-11-02T23:43:22.9236429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0803,113.92
2023-11-02T23:44:21.9278760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.95015,113.81
2023-11-02T23:45:20.9319490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.97552,114.04
2023-11-02T23:46:19.9363361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.07345,114.09
2023-11-02T23:47:18.9264075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.46637,115.14
2023-11-02T23:48:17.9303552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98179,115.08
2023-11-02T23:49:16.9342258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.063,115.08
2023-11-02T23:50:15.9388729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.93913,114.86
2023-11-02T23:51:14.9282991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01082,114.89
2023-11-02T23:52:13.9327495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96283,114.95
2023-11-02T23:53:12.9361438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01413,115.07
2023-11-02T23:54:11.9401999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94398,114.87
2023-11-02T23:55:10.9448371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.95573,114.9
2023-11-02T23:56:09.9344662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.12662,115.11
2023-11-02T23:57:08.9389426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96862,114.96
2023-11-02T23:58:07.9430885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96142,114.96
2023-11-02T23:59:06.9466513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00468,115.17