ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-11-02T00:00:22.8700145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85115,1009.85
2023-11-02T00:01:22.8646403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84918,1009.8
2023-11-02T00:02:22.8437443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87148,1009.66
2023-11-02T00:03:22.8382610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79951,1009.88
2023-11-02T00:04:22.8328216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81443,1009.92
2023-11-02T00:05:22.8263213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81689,1009.84
2023-11-02T00:06:22.8063046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81148,1009.8
2023-11-02T00:07:22.8002810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77295,1009.7
2023-11-02T00:08:22.8044750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7315,1009.85
2023-11-02T00:09:22.7993212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70672,1009.74
2023-11-02T00:10:22.7790548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68525,1009.6
2023-11-02T00:11:22.7727783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73164,1009.69
2023-11-02T00:12:22.7666333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70967,1009.75
2023-11-02T00:13:22.7616529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68361,1009.57
2023-11-02T00:14:22.7557781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66016,1009.67
2023-11-02T00:15:22.7355665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70902,1009.72
2023-11-02T00:16:22.7290834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6977,1009.66
2023-11-02T00:17:22.7340879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6725,1009.75
2023-11-02T00:18:22.7277605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68115,1009.78
2023-11-02T00:19:22.7075440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68836,1009.49
2023-11-02T00:20:22.7013077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6141,1009.58
2023-11-02T00:21:22.6958677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63475,1009.65
2023-11-02T00:22:22.6904819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5859,1009.65
2023-11-02T00:23:22.6696480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58508,1009.63
2023-11-02T00:24:22.6642836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55869,1009.57
2023-11-02T00:25:22.6623047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46869,1009.46
2023-11-02T00:26:22.6525651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49967,1009.44
2023-11-02T00:27:22.6420064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47623,1009.61
2023-11-02T00:28:22.6361240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43541,1009.37
2023-11-02T00:29:22.6310928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42836,1009.39
2023-11-02T00:30:22.6250287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40525,1009.43
2023-11-02T00:31:22.6044430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34934,1009.28
2023-11-02T00:32:22.5991120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34623,1009.22
2023-11-02T00:33:22.5932927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30934,1009.22
2023-11-02T00:34:22.5874901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32344,1009.18
2023-11-02T00:35:22.5669073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32836,1009.31
2023-11-02T00:36:22.5708280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33133,1009.28
2023-11-02T00:37:22.5653835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28885,1009.29
2023-11-02T00:38:22.5601643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32082,1009.26
2023-11-02T00:39:22.5397909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25475,1009.17
2023-11-02T00:40:22.5333936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1218,1009.11
2023-11-02T00:41:22.5280286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17049,1009.32
2023-11-02T00:42:22.5224826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23148,1009.16
2023-11-02T00:43:22.5164896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23754,1009.11
2023-11-02T00:44:22.4956302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21098,1009.17
2023-11-02T00:45:22.4902885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23885,1009.19
2023-11-02T00:46:22.4943425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18583,1009.14
2023-11-02T00:47:22.4884357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15148,1009.07
2023-11-02T00:48:22.4678745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10475,1009.1
2023-11-02T00:49:22.4627085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1023,1009.23
2023-11-02T00:50:22.4564495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12049,1009.13
2023-11-02T00:51:22.4513809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08098,1008.86
2023-11-02T00:52:22.4306299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11721,1009.25
2023-11-02T00:53:22.4245421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11377,1009.32
2023-11-02T00:54:22.4187851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10049,1009.07
2023-11-02T00:55:22.4137355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11311,1009.09
2023-11-02T00:56:22.4026792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08934,1009.19
2023-11-02T00:57:22.3970063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11213,1009.15
2023-11-02T00:58:22.3917302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09508,1009.09
2023-11-02T00:59:22.3852885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06787,1009
2023-11-02T01:00:22.3655085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0077,1009.09
2023-11-02T01:01:22.3597392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7277,1008.69
2023-11-02T01:02:22.3536051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.87492,1009.13
2023-11-02T01:03:22.3479738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96541,1008.98
2023-11-02T01:04:22.3279150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05738,1009
2023-11-02T01:05:22.3322624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.982,1008.97
2023-11-02T01:06:22.3256907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94738,1008.98
2023-11-02T01:07:22.3203173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92361,1008.88
2023-11-02T01:08:22.3142772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80934,1008.86
2023-11-02T01:09:22.2938207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7941,1008.73
2023-11-02T01:10:22.2886230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.62377,1008.43
2023-11-02T01:11:22.2830965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68852,1008.74
2023-11-02T01:12:22.2766685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.64197,1008.74
2023-11-02T01:13:22.2566518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.65525,1008.61
2023-11-02T01:14:22.2508985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.62246,1008.47
2023-11-02T01:15:22.2548840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45283,1008.52
2023-11-02T01:16:22.2497174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.28197,1008.26
2023-11-02T01:17:22.2285241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.10639,1008.18
2023-11-02T01:18:22.2229455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00902,1007.96
2023-11-02T01:19:22.2170868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05656,1008.23
2023-11-02T01:20:22.2113640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00508,1008.26
2023-11-02T01:21:22.1916078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05689,1007.75
2023-11-02T01:22:22.1851628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82033,1007.93
2023-11-02T01:23:22.1796142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78787,1007.92
2023-11-02T01:24:22.1839114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73667,1007.76
2023-11-02T01:25:22.1639717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81967,1007.81
2023-11-02T01:26:22.1577272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67984,1007.61
2023-11-02T01:27:22.1518470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6018,1007.73
2023-11-02T01:28:22.1468326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62934,1007.46
2023-11-02T01:29:22.1258174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5782,1007.9
2023-11-02T01:30:22.1200635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68934,1007.47
2023-11-02T01:31:22.1147241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64197,1007.79
2023-11-02T01:32:22.1086257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71492,1007.79
2023-11-02T01:33:22.0961724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60639,1007.62
2023-11-02T01:34:22.0928556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71639,1007.22
2023-11-02T01:35:22.0873297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56836,1007.55
2023-11-02T01:36:22.0807683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64541,1007.89
2023-11-02T01:37:22.0753743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64918,1007.83
2023-11-02T01:38:22.0547876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56016,1007.35
2023-11-02T01:39:22.0497103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56787,1007.71
2023-11-02T01:40:22.0433578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60689,1007.62
2023-11-02T01:41:22.0379082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67738,1007.8
2023-11-02T01:42:22.0173109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63098,1007.81
2023-11-02T01:43:22.0213640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71967,1007.5
2023-11-02T01:44:22.0153475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55492,1007.78
2023-11-02T01:45:22.0102957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55,1007.66
2023-11-02T01:46:21.9898774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58672,1007.79
2023-11-02T01:47:20.9843326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68475,1007.49
2023-11-02T01:48:19.9776254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75279,1007.66
2023-11-02T01:49:18.9726720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84721,1007.75
2023-11-02T01:50:17.9519709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67131,1007.63
2023-11-02T01:51:16.9459573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59164,1007.47
2023-11-02T01:52:15.9499501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5665,1007.48
2023-11-02T01:53:14.9438898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4277,1007.27
2023-11-02T01:54:13.9241686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55148,1007.51
2023-11-02T01:55:12.9180082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50623,1007.76
2023-11-02T01:56:11.9124817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4918,1007.61
2023-11-02T01:57:10.9059651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35721,1007.04
2023-11-02T01:58:09.9005994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31689,1007.28
2023-11-02T01:59:09.8797587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21311,1007.38
2023-11-02T02:00:09.8748923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19443,1007.05
2023-11-02T02:01:09.8785418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14383,1007.35
2023-11-02T02:02:09.8724894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.97082,1006.67
2023-11-02T02:03:09.8528614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.00607,1007.13
2023-11-02T02:04:09.8468282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98951,1007.04
2023-11-02T02:05:09.8407872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.83836,1006.71
2023-11-02T02:06:09.8347537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82836,1007
2023-11-02T02:07:09.8149889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.77492,1006.8
2023-11-02T02:08:09.8089697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.87279,1006.92
2023-11-02T02:09:09.8128667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8505,1006.7
2023-11-02T02:10:09.8077961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88033,1006.86
2023-11-02T02:11:09.7872220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91934,1006.69
2023-11-02T02:12:09.7811684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01639,1007.32
2023-11-02T02:13:09.7751449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.13393,1007.21
2023-11-02T02:14:09.7700546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9641,1006.9
2023-11-02T02:15:09.7495752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01475,1007.05
2023-11-02T02:16:09.7435159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.98475,1007.44
2023-11-02T02:17:09.7404988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14623,1006.87
2023-11-02T02:18:09.7326729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.80328,1006.59
2023-11-02T02:19:09.7217504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78328,1006.85
2023-11-02T02:20:09.7163978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.86967,1007.03
2023-11-02T02:21:09.7106641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.76426,1007.02
2023-11-02T02:22:09.7049001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.81082,1006.87
2023-11-02T02:23:09.6985273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.66279,1006.48
2023-11-02T02:24:09.6787520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75639,1006.67
2023-11-02T02:25:09.6730901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.62541,1006.48
2023-11-02T02:26:09.6670694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.63541,1006.72
2023-11-02T02:27:09.6612081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.8818,1006.8
2023-11-02T02:28:09.6413820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.74705,1006.7
2023-11-02T02:29:09.6452770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6115,1006.76
2023-11-02T02:30:09.6391908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64,1006.78
2023-11-02T02:31:09.6338121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.6359,1006.61
2023-11-02T02:32:09.6137118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.60639,1006.87
2023-11-02T02:33:09.6077586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.57,1006.57
2023-11-02T02:34:09.6021747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.59262,1006.32
2023-11-02T02:35:09.5955776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.43344,1006.69
2023-11-02T02:36:09.5753540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1006.55
2023-11-02T02:37:09.5696529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.29984,1006.03
2023-11-02T02:38:09.5740755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.199,1006.41
2023-11-02T02:39:09.5682286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.3059,1006.43
2023-11-02T02:40:09.5480794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.40262,1006.47
2023-11-02T02:41:09.5426803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.24836,1005.89
2023-11-02T02:42:09.5361758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.16672,1005.94
2023-11-02T02:43:09.5303487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.19361,1006.42
2023-11-02T02:44:09.5103432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.17689,1005.97
2023-11-02T02:45:09.5047549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.02689,1006.08
2023-11-02T02:46:09.4983943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.16,1006.33
2023-11-02T02:47:09.4932307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28541,1006.22
2023-11-02T02:48:09.4868715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.04656,1006.06
2023-11-02T02:49:09.4766849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.96164,1005.73
2023-11-02T02:50:09.4708595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.89016,1005.99
2023-11-02T02:51:09.4650553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.84836,1006.11
2023-11-02T02:52:09.4597719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.1241,1006.19
2023-11-02T02:53:09.4391096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.9559,1005.9
2023-11-02T02:54:09.4338688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.99213,1005.84
2023-11-02T02:55:09.4281203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.86197,1006.05
2023-11-02T02:56:09.4215006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.94492,1005.98
2023-11-02T02:57:09.4113563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.91803,1005.87
2023-11-02T02:58:09.4056343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.02508,1005.99
2023-11-02T02:59:09.3997431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.95672,1005.78
2023-11-02T03:00:09.3943979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.91115,1005.85
2023-11-02T03:01:09.3740425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.80623,1006.05
2023-11-02T03:02:09.3684486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.05557,1006.51
2023-11-02T03:03:09.3625120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.89721,1005.77
2023-11-02T03:04:09.3567485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.79984,1005.41
2023-11-02T03:05:09.3360480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.75607,1005.7
2023-11-02T03:06:09.3307419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.73311,1005.74
2023-11-02T03:07:09.3350326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.864,1005.58
2023-11-02T03:08:09.3291298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.76689,1005.67
2023-11-02T03:09:09.3084459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.65033,1005.42
2023-11-02T03:10:09.3032679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.59574,1005.62
2023-11-02T03:11:09.2967397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.61049,1005.74
2023-11-02T03:12:09.2911104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.49787,1005.95
2023-11-02T03:13:09.2715613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.58049,1005.93
2023-11-02T03:14:09.2649614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.60377,1005.75
2023-11-02T03:15:09.2593786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.6518,1005.68
2023-11-02T03:16:09.2541185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.69836,1005.53
2023-11-02T03:17:09.2580783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.76683,1006.12
2023-11-02T03:18:09.2374927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.87574,1005.94
2023-11-02T03:19:09.2314554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.75705,1005.95
2023-11-02T03:20:09.2263825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.67967,1005.78
2023-11-02T03:21:09.2199475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.67639,1005.87
2023-11-02T03:22:09.2024753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.52967,1005.13
2023-11-02T03:23:09.1937706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.4382,1005.14
2023-11-02T03:24:09.1881016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.54656,1005.15
2023-11-02T03:25:09.1826791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.49344,1005.56
2023-11-02T03:26:09.1727052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.48803,1005.7
2023-11-02T03:27:09.1663102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.48984,1005.37
2023-11-02T03:28:09.1611819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.4259,1005.31
2023-11-02T03:29:09.1549323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.39918,1005.29
2023-11-02T03:30:09.1346527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.4359,1005.55
2023-11-02T03:31:09.1293798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.35049,1004.98
2023-11-02T03:32:09.1235197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.19984,1004.98
2023-11-02T03:33:09.1176955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.17164,1005.26
2023-11-02T03:34:09.0966293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.12607,1004.89
2023-11-02T03:35:09.1010338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.07,1005.29
2023-11-02T03:36:09.0952337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.07426,1004.96
2023-11-02T03:37:09.0899275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.87721,1004.94
2023-11-02T03:38:09.0692952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.91148,1004.96
2023-11-02T03:39:09.0635186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.93557,1004.93
2023-11-02T03:40:09.0580553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.88492,1004.95
2023-11-02T03:41:09.0524257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.89311,1004.54
2023-11-02T03:42:09.0423566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.77672,1004.82
2023-11-02T03:43:09.0261743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.71721,1004.9
2023-11-02T03:44:09.0205904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.76623,1004.75
2023-11-02T03:45:09.0240115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.70433,1004.7
2023-11-02T03:46:09.0183649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.75803,1004.87
2023-11-02T03:47:08.9985207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.64508,1004.29
2023-11-02T03:48:07.9926885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.5182,1004.32
2023-11-02T03:49:06.9865409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.53066,1004.23
2023-11-02T03:50:05.9809772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.44607,1004.77
2023-11-02T03:51:04.9604833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.48344,1004.53
2023-11-02T03:52:03.9542042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.4841,1004.65
2023-11-02T03:53:02.9488653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.48066,1004.13
2023-11-02T03:54:01.9531599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.58328,1004.52
2023-11-02T03:55:00.9322117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.54475,1004.59
2023-11-02T03:55:59.9270627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.46902,1004.45
2023-11-02T03:56:58.9203408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.51754,1004.66
2023-11-02T03:57:57.9150525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.50148,1004.45
2023-11-02T03:58:57.8943305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.34656,1004
2023-11-02T03:59:57.8884142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.21,1004.37
2023-11-02T04:00:57.8833833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.1877,1004.17
2023-11-02T04:01:57.8777120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.11197,1004.22
2023-11-02T04:02:57.8671716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.13689,1003.93
2023-11-02T04:03:57.8609381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.06361,1004.27
2023-11-02T04:04:57.8556578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.08803,1003.9
2023-11-02T04:05:57.8493443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.95525,1003.76
2023-11-02T04:06:57.8434626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.9918,1004.09
2023-11-02T04:07:57.8239669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.86197,1004.05
2023-11-02T04:08:57.8173286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.88705,1004.3
2023-11-02T04:09:57.8118319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.79213,1003.66
2023-11-02T04:10:57.8065404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.75475,1003.42
2023-11-02T04:11:57.7955443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.77902,1003.77
2023-11-02T04:12:57.7899965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.8541,1003.88
2023-11-02T04:13:57.7839251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.76934,1003.73
2023-11-02T04:14:57.7785657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.66656,1003.72
2023-11-02T04:15:57.7585879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.62984,1003.91
2023-11-02T04:16:57.7523217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.67066,1003.22
2023-11-02T04:17:57.7465916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.65033,1003.62
2023-11-02T04:18:57.7408209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.66885,1003.47
2023-11-02T04:19:57.7203790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.62754,1003.91
2023-11-02T04:20:57.7244529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.68033,1003.8
2023-11-02T04:21:57.7191991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.67557,1003.4
2023-11-02T04:22:57.7130057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.57557,1003.6
2023-11-02T04:23:57.6925654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.59016,1003.84
2023-11-02T04:24:57.6868372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.66721,1004.06
2023-11-02T04:25:57.6813222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.67574,1003.56
2023-11-02T04:26:57.6757522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.61377,1003.82
2023-11-02T04:27:57.6551922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.56869,1003.15
2023-11-02T04:28:57.6497705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.5477,1003.76
2023-11-02T04:29:57.6442021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.50279,1003.39
2023-11-02T04:30:57.6476629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.31583,1003.32
2023-11-02T04:31:57.6426308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.94279,1003.23
2023-11-02T04:32:57.6217991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.01508,1003.22
2023-11-02T04:33:57.6156632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.0677,1002.92
2023-11-02T04:34:57.6098839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.15361,1003.4
2023-11-02T04:35:57.6046665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.2618,1002.75
2023-11-02T04:36:57.5841082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.26213,1003.24
2023-11-02T04:37:57.5783618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.06475,1002.84
2023-11-02T04:38:57.5727002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.00869,1002.82
2023-11-02T04:39:57.5673567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.94852,1003.05
2023-11-02T04:40:57.5561550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.91361,1003.1
2023-11-02T04:41:57.5511398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.95148,1002.98
2023-11-02T04:42:57.5454783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.70574,1002.49
2023-11-02T04:43:57.5389010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.69525,1002.7
2023-11-02T04:44:57.5190546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.72295,1002.83
2023-11-02T04:45:57.5134359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.70738,1002.57
2023-11-02T04:46:57.5069597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.59213,1002.81
2023-11-02T04:47:57.5019004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.43148,1002.35
2023-11-02T04:48:57.4817145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.37066,1002.54
2023-11-02T04:49:57.4850711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.4725,1002.46
2023-11-02T04:50:57.4798852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.5341,1002.48
2023-11-02T04:51:57.4738241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.51279,1002.43
2023-11-02T04:52:57.4535479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.52656,1002.59
2023-11-02T04:53:57.4474026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.4659,1002.67
2023-11-02T04:54:57.4425442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.2359,1002.32
2023-11-02T04:55:57.4366416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.23508,1002.22
2023-11-02T04:56:57.4161510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.30098,1002.38
2023-11-02T04:57:57.4099627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.2618,1002.28
2023-11-02T04:58:57.4044942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.07721,1002.11
2023-11-02T04:59:57.4084799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.96517,1002.07
2023-11-02T05:00:57.4031956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.97328,1002.23
2023-11-02T05:01:57.3820761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.91902,1002.48
2023-11-02T05:02:57.3770544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.96787,1001.82
2023-11-02T05:03:57.3711010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.95738,1002.02
2023-11-02T05:04:57.3655639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.96902,1002.15
2023-11-02T05:05:57.3448467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.0041,1002.21
2023-11-02T05:06:57.3394395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.97902,1002.18
2023-11-02T05:07:57.3329285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.9718,1001.99
2023-11-02T05:08:57.3372274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.8485,1001.9
2023-11-02T05:09:57.3172553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.85115,1001.69
2023-11-02T05:10:57.3114443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.96852,1002.03
2023-11-02T05:11:57.3057514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.90295,1001.97
2023-11-02T05:12:57.3001772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.86164,1001.85
2023-11-02T05:13:57.2797098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.79607,1001.73
2023-11-02T05:14:57.2741020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.85689,1001.88
2023-11-02T05:15:57.2681869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.73738,1001.66
2023-11-02T05:16:57.2621519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.67148,1001.48
2023-11-02T05:17:57.2416186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.63115,1001.67
2023-11-02T05:18:57.2458988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.74133,1001.72
2023-11-02T05:19:57.2434606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.70066,1001.5
2023-11-02T05:20:57.2348846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.71377,1001.77
2023-11-02T05:21:57.2145977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.68197,1001.84
2023-11-02T05:22:57.2087518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.65918,1001.71
2023-11-02T05:23:57.2029645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.68918,1001.68
2023-11-02T05:24:57.1972468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.65852,1001.82
2023-11-02T05:25:57.1912294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.72049,1001.76
2023-11-02T05:26:57.1704909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.69541,1001.7
2023-11-02T05:27:57.1651777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.59279,1001.61
2023-11-02T05:28:57.1695693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.493,1001.73
2023-11-02T05:29:57.1637508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.42705,1001.74
2023-11-02T05:30:57.1437416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.31115,1001.03
2023-11-02T05:31:57.1373992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.22885,1001.23
2023-11-02T05:32:57.1321277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.14098,1001.26
2023-11-02T05:33:57.1256674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.26902,1001.26
2023-11-02T05:34:57.1060209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.20607,1001.18
2023-11-02T05:35:57.0997993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.11607,1001.35
2023-11-02T05:36:57.0941772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.26951,1001.08
2023-11-02T05:37:57.0987250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.87017,1001.01
2023-11-02T05:38:57.0783876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.87082,1000.95
2023-11-02T05:39:57.0723965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.86279,1000.55
2023-11-02T05:40:57.0661085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.70508,1000.77
2023-11-02T05:41:57.0611010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.67705,1000.84
2023-11-02T05:42:57.0399546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.83639,1000.82
2023-11-02T05:43:57.0340860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.76131,1000.68
2023-11-02T05:44:57.0290155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.72918,1000.65
2023-11-02T05:45:57.0232176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.90361,1001.22
2023-11-02T05:46:57.0028792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.87049,1000.82
2023-11-02T05:47:57.0068444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.8445,1000.94
2023-11-02T05:48:57.0013363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.90721,1000.42
2023-11-02T05:49:56.9957230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.87,1000.71
2023-11-02T05:50:55.9878280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.84262,1000.85
2023-11-02T05:51:54.9690122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.81754,1000.85
2023-11-02T05:52:53.9636059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.73672,1000.76
2023-11-02T05:53:52.9570166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.78672,1001.06
2023-11-02T05:54:51.9514463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.71672,1000.71
2023-11-02T05:55:50.9314710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.76508,1000.93
2023-11-02T05:56:49.9355938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.66817,1000.8
2023-11-02T05:57:48.9298460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.85689,1000.7
2023-11-02T05:58:47.9236209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.72705,1000.54
2023-11-02T05:59:46.9036222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.64262,1001.03
2023-11-02T06:00:46.8971523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.80475,1000.92
2023-11-02T06:01:46.8919906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.67836,1000.85
2023-11-02T06:02:46.8896647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.61311,1000.67
2023-11-02T06:03:46.8656053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.64525,1000.68
2023-11-02T06:04:46.8601045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.71885,1000.6
2023-11-02T06:05:46.8644331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.615,1000.44
2023-11-02T06:06:46.8581734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.60574,1000.45
2023-11-02T06:07:46.8383476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.64623,1000.93
2023-11-02T06:08:46.8326801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.55607,1000.32
2023-11-02T06:09:46.8263709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.32049,1000.38
2023-11-02T06:10:46.8204171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.51164,1000.6
2023-11-02T06:11:46.8002910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.60459,1000.38
2023-11-02T06:12:46.7949685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.42721,1000.37
2023-11-02T06:13:46.7890058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.42279,1000.22
2023-11-02T06:14:46.7833161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.48262,1000.71
2023-11-02T06:15:46.7871188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.47,1000.89
2023-11-02T06:16:46.7669913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.55689,1000.69
2023-11-02T06:17:46.7610510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.50574,1000.39
2023-11-02T06:18:46.7550407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.4482,1000.39
2023-11-02T06:19:46.7491849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.5159,1000.45
2023-11-02T06:20:46.7295454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.42738,1000.69
2023-11-02T06:21:46.7230540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.27721,1000.21
2023-11-02T06:22:46.7180028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.19426,1000.08
2023-11-02T06:23:46.7116232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.2218,1000.26
2023-11-02T06:24:46.7021098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.14311,1000.31
2023-11-02T06:25:46.6956461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.19131,1000.27
2023-11-02T06:26:46.6904577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.14197,999.95
2023-11-02T06:27:46.6844601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.17721,1000.29
2023-11-02T06:28:46.6644332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.10787,1000.03
2023-11-02T06:29:46.6578009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.24623,1000.5
2023-11-02T06:30:46.6521041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.30754,1000.44
2023-11-02T06:31:46.6466648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.33066,1000.43
2023-11-02T06:32:46.6263754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.47475,1000.61
2023-11-02T06:33:46.6302872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.48483,1000.64
2023-11-02T06:34:46.6249991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.46541,1000.59
2023-11-02T06:35:46.6186368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.57148,1000.35
2023-11-02T06:36:46.5986568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.57377,1000.51
2023-11-02T06:37:46.5932446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.57754,1000.77
2023-11-02T06:38:46.5873576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.54377,1000.45
2023-11-02T06:39:46.5816575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.52836,1000.5
2023-11-02T06:40:46.5795910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.45787,1000.44
2023-11-02T06:41:46.5549010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.45049,1000.55
2023-11-02T06:42:46.5499858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.30623,1000.34
2023-11-02T06:43:46.5535272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.27733,1000.35
2023-11-02T06:44:46.5476879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.35672,1000.34
2023-11-02T06:45:46.5272754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.32311,1000.36
2023-11-02T06:46:46.5223611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.37459,1000.25
2023-11-02T06:47:46.5164348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.35934,1000.31
2023-11-02T06:48:46.5103784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.29902,1000.24
2023-11-02T06:49:46.4898649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.26836,1000.22
2023-11-02T06:50:46.4839076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.20197,1000.24
2023-11-02T06:51:46.4781570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.14361,1000.08
2023-11-02T06:52:46.4726906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.09623,999.75
2023-11-02T06:53:46.4619559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.16607,999.86
2023-11-02T06:54:46.4569187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.00475,1000.36
2023-11-02T06:55:46.4511048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.05361,1000.14
2023-11-02T06:56:46.4482735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.96328,1000.01
2023-11-02T06:57:46.4249234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.05115,999.97
2023-11-02T06:58:46.4187033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.16787,1000.06
2023-11-02T06:59:46.4132525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.28361,1000.38
2023-11-02T07:00:46.4070684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.35328,1000.4
2023-11-02T07:01:46.3869728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.26,1000.36
2023-11-02T07:02:46.3909659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.221,1000.24
2023-11-02T07:03:46.3852353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.13885,1000.06
2023-11-02T07:04:46.3794044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.16803,1000.11
2023-11-02T07:05:46.3597995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.11934,999.95
2023-11-02T07:06:46.3538394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.0923,999.64
2023-11-02T07:07:46.3479044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.09344,1000.01
2023-11-02T07:08:46.3424213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.98279,999.92
2023-11-02T07:09:46.3363414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.05525,1000.09
2023-11-02T07:10:46.3161396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.02098,999.84
2023-11-02T07:11:46.3106900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.01918,999.99
2023-11-02T07:12:46.3143610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.96533,999.83
2023-11-02T07:13:46.3089730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.97459,1000.01
2023-11-02T07:14:46.2930660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.95295,999.74
2023-11-02T07:15:46.2829948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.91295,999.84
2023-11-02T07:16:46.2808307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.9118,999.8
2023-11-02T07:17:46.2710137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.89574,1000.29
2023-11-02T07:18:46.2505046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.89049,999.88
2023-11-02T07:19:46.2449029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.83902,1000.03
2023-11-02T07:20:46.2390121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.82361,1000.01
2023-11-02T07:21:46.2337498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.80443,999.83
2023-11-02T07:22:46.2231606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.81311,999.82
2023-11-02T07:23:46.2173159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.77557,999.99
2023-11-02T07:24:46.2114518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.7559,999.84
2023-11-02T07:25:46.2056644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.71934,999.86
2023-11-02T07:26:46.1851407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.71459,999.97
2023-11-02T07:27:46.1798927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.7159,999.74
2023-11-02T07:28:46.1734939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.65377,999.72
2023-11-02T07:29:46.1677943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.63672,999.29
2023-11-02T07:30:46.1476240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.53689,999.13
2023-11-02T07:31:46.1523214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.46067,999.43
2023-11-02T07:32:46.1467160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.46164,999.57
2023-11-02T07:33:46.1401338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.43787,999.43
2023-11-02T07:34:46.1346345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.4223,999.36
2023-11-02T07:35:46.1148162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.46066,999.55
2023-11-02T07:36:46.1089995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.44656,999.19
2023-11-02T07:37:46.1029889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.4559,999.62
2023-11-02T07:38:46.0966656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.47262,999.4
2023-11-02T07:39:46.0770805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.49508,999.44
2023-11-02T07:40:46.0807075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.47683,999.52
2023-11-02T07:41:46.0749826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.39033,999.32
2023-11-02T07:42:46.0697169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.35311,999.15
2023-11-02T07:43:46.0486531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.27508,999.32
2023-11-02T07:44:46.0435927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.28885,999.39
2023-11-02T07:45:46.0377315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.27705,999.33
2023-11-02T07:46:46.0319833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.26262,999.13
2023-11-02T07:47:46.0115428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.31361,999.32
2023-11-02T07:48:46.0053503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.2841,999.39
2023-11-02T07:49:45.9998734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.27148,999.44
2023-11-02T07:50:45.0043630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.27683,999.18
2023-11-02T07:51:44.9839396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.24279,999.12
2023-11-02T07:52:43.9780784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.22426,999.53
2023-11-02T07:53:42.9725733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.23967,999.18
2023-11-02T07:54:41.9659436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.28951,999.3
2023-11-02T07:55:40.9460019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.31574,999.26
2023-11-02T07:56:39.9399111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.32607,999.57
2023-11-02T07:57:38.9339586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.3318,999.52
2023-11-02T07:58:37.9286833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.30918,999.25
2023-11-02T07:59:36.9324643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.2777,999.13
2023-11-02T08:00:35.9118386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.25492,999.15
2023-11-02T08:01:34.9066022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.23869,999.13
2023-11-02T08:02:33.9001313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.27033,999.12
2023-11-02T08:03:33.8948669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.25082,999.36
2023-11-02T08:04:33.8740754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.24984,999.33
2023-11-02T08:05:33.8688476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.20639,999.2
2023-11-02T08:06:33.8627856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.1923,999.02
2023-11-02T08:07:33.8666962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.20233,999.19
2023-11-02T08:08:33.8466119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.23197,999.03
2023-11-02T08:09:33.8407785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.2482,999.21
2023-11-02T08:10:33.8354148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.24492,999.26
2023-11-02T08:11:33.8290293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.20754,999.25
2023-11-02T08:12:33.8091871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.17967,999.17
2023-11-02T08:13:33.8037052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.14984,999.01
2023-11-02T08:14:33.7974629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.1223,999.1
2023-11-02T08:15:33.7914774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.13361,999.07
2023-11-02T08:16:33.7710536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.12066,998.99
2023-11-02T08:17:33.7757747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.11483,999.12
2023-11-02T08:18:33.7701617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.10852,999.14
2023-11-02T08:19:33.7637023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.06967,999.25
2023-11-02T08:20:33.7436085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.11492,998.91
2023-11-02T08:21:33.7376269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.1418,999.05
2023-11-02T08:22:33.7320934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.18934,999.43
2023-11-02T08:23:33.7261582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.19131,998.86
2023-11-02T08:24:33.7226912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.12148,999
2023-11-02T08:25:33.7003039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.09475,998.89
2023-11-02T08:26:33.7042374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.0875,999.04
2023-11-02T08:27:33.6990674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.1218,999.1
2023-11-02T08:28:33.6931368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.12213,999.25
2023-11-02T08:29:33.6728335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.15525,999.41
2023-11-02T08:30:33.6673421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.14344,999.24
2023-11-02T08:31:33.6613894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.10607,999
2023-11-02T08:32:33.6554998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.1377,999.08
2023-11-02T08:33:33.6347632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.06902,998.86
2023-11-02T08:34:33.6290707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.03393,999.02
2023-11-02T08:35:33.6231036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.02508,999.04
2023-11-02T08:36:33.6281303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.0385,999.15
2023-11-02T08:37:33.6076266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.98656,999.21
2023-11-02T08:38:33.6013879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93934,998.8
2023-11-02T08:39:33.5955888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94639,998.71
2023-11-02T08:40:33.5903564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94508,998.69
2023-11-02T08:41:33.5701336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91574,999
2023-11-02T08:42:33.5638311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.97984,998.83
2023-11-02T08:43:33.5585869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.99508,998.91
2023-11-02T08:44:33.5524767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.01197,999.02
2023-11-02T08:45:33.5326034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.99164,998.92
2023-11-02T08:46:33.5361067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93633,999.08
2023-11-02T08:47:33.5301440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9382,998.91
2023-11-02T08:48:33.5247092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88164,998.85
2023-11-02T08:49:33.5192404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87098,998.67
2023-11-02T08:50:33.4983727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8782,998.81
2023-11-02T08:51:33.4932249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87295,998.77
2023-11-02T08:52:33.4868475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86656,999.26
2023-11-02T08:53:33.4814634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89295,998.78
2023-11-02T08:54:33.4614102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8777,999.16
2023-11-02T08:55:33.4651357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88883,998.91
2023-11-02T08:56:33.4598435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89426,998.95
2023-11-02T08:57:33.4539372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91656,998.96
2023-11-02T08:58:33.4336907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92459,998.76
2023-11-02T08:59:33.4279815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90508,998.75
2023-11-02T09:00:33.4218687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90115,998.89
2023-11-02T09:01:33.4161594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89246,998.92
2023-11-02T09:02:33.3958098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89066,999.05
2023-11-02T09:03:33.3900378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90951,998.89
2023-11-02T09:04:33.3941550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91733,999.1
2023-11-02T09:05:33.3886803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90738,998.72
2023-11-02T09:06:33.3677027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89803,998.85
2023-11-02T09:07:33.3619542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88574,998.89
2023-11-02T09:08:33.3561093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86869,998.94
2023-11-02T09:09:33.3504162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.85803,998.6
2023-11-02T09:10:33.3302975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.83475,998.91
2023-11-02T09:11:33.3244947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84721,998.72
2023-11-02T09:12:33.3187096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87541,999.09
2023-11-02T09:13:33.3226962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8665,998.93
2023-11-02T09:14:33.3029363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87393,998.91
2023-11-02T09:15:33.2966403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89754,998.9
2023-11-02T09:16:33.2910517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89475,998.84
2023-11-02T09:17:33.2850478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87639,998.92
2023-11-02T09:18:33.2800271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87197,999.03
2023-11-02T09:19:33.2592138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87656,998.93
2023-11-02T09:20:33.2536557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89148,998.88
2023-11-02T09:21:33.2481629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9023,998.72
2023-11-02T09:22:33.2417317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91213,998.81
2023-11-02T09:23:33.2319236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91984,998.97
2023-11-02T09:24:33.2264355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9318,998.96
2023-11-02T09:25:33.2204981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91279,998.85
2023-11-02T09:26:33.2146859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91967,998.81
2023-11-02T09:27:33.1943143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90213,998.82
2023-11-02T09:28:33.1886820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89557,999.05
2023-11-02T09:29:33.1830433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91639,999
2023-11-02T09:30:33.1772090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89934,998.97
2023-11-02T09:31:33.1566840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86557,998.67
2023-11-02T09:32:33.1510324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88148,998.81
2023-11-02T09:33:33.1553210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8965,998.77
2023-11-02T09:34:33.1492101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87328,998.97
2023-11-02T09:35:33.1293106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86885,998.94
2023-11-02T09:36:33.1230035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87754,999.06
2023-11-02T09:37:33.1176364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87213,999.2
2023-11-02T09:38:33.1113243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90836,999.04
2023-11-02T09:39:33.0909382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9059,998.87
2023-11-02T09:40:33.0856753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92,998.94
2023-11-02T09:41:33.0893595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92533,998.86
2023-11-02T09:42:33.0843454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91328,999.01
2023-11-02T09:43:33.0780531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92311,998.9
2023-11-02T09:44:33.0582072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93098,999.02
2023-11-02T09:45:33.0516495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9323,998.95
2023-11-02T09:46:33.0461290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94607,998.98
2023-11-02T09:47:33.0407416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94344,998.9
2023-11-02T09:48:33.0206134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93672,998.9
2023-11-02T09:49:33.0143996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92787,998.97
2023-11-02T09:50:33.0087448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90328,998.99
2023-11-02T09:51:33.0124511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86367,998.57
2023-11-02T09:52:32.9921517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84295,998.73
2023-11-02T09:53:31.9871676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84459,998.79
2023-11-02T09:54:30.9821814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.83672,998.75
2023-11-02T09:55:29.9750780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.83377,998.87
2023-11-02T09:56:28.9547914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86475,998.93
2023-11-02T09:57:27.9489476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87197,998.91
2023-11-02T09:58:26.9427060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86508,998.9
2023-11-02T09:59:25.9466298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86933,998.94
2023-11-02T10:00:24.9263643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92164,998.89
2023-11-02T10:01:23.9208133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92148,998.76
2023-11-02T10:02:22.9149977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92197,999.05
2023-11-02T10:03:21.9088927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91852,998.94
2023-11-02T10:04:20.9037362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88902,998.95
2023-11-02T10:05:20.8831443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8759,998.77
2023-11-02T10:06:20.8770037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89574,998.9
2023-11-02T10:07:20.8719094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92246,999.14
2023-11-02T10:08:20.8759812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.925,998.79
2023-11-02T10:09:20.8552759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94672,999.03
2023-11-02T10:10:20.8496789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.96016,998.99
2023-11-02T10:11:20.8439918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.98164,999.1
2023-11-02T10:12:20.8379636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.98049,998.96
2023-11-02T10:13:20.8178837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94787,999.18
2023-11-02T10:14:20.8122116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.97197,998.99
2023-11-02T10:15:20.8059563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9718,998.9
2023-11-02T10:16:20.7999506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.96705,998.97
2023-11-02T10:17:20.7803062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.95803,998.93
2023-11-02T10:18:20.7845008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93117,999
2023-11-02T10:19:20.7789263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91443,998.95
2023-11-02T10:20:20.7729550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89754,998.97
2023-11-02T10:21:20.7521049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88934,999.02
2023-11-02T10:22:20.7465506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87295,999
2023-11-02T10:23:20.7411848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87557,998.73
2023-11-02T10:24:20.7349107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89066,998.76
2023-11-02T10:25:20.7147812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8823,998.99
2023-11-02T10:26:20.7185940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8895,998.86
2023-11-02T10:27:20.7188609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86217,998.77
2023-11-02T10:28:20.7073184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87754,998.9
2023-11-02T10:29:20.6868519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86557,998.8
2023-11-02T10:30:20.6818110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.85787,998.83
2023-11-02T10:31:20.6760100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84869,998.96
2023-11-02T10:32:20.6699517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8677,999.19
2023-11-02T10:33:20.6636436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87787,998.73
2023-11-02T10:34:20.6438880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86426,998.93
2023-11-02T10:35:20.6378644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.85656,998.89
2023-11-02T10:36:20.6424863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.85983,998.98
2023-11-02T10:37:20.6366562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.86951,999.02
2023-11-02T10:38:20.6182194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84656,999.04
2023-11-02T10:39:20.6099230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84344,998.83
2023-11-02T10:40:20.6046969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.83328,998.64
2023-11-02T10:41:20.5992290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84754,998.82
2023-11-02T10:42:20.5781291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.83262,998.82
2023-11-02T10:43:20.5723811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.84049,998.93
2023-11-02T10:44:20.5673458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.83262,998.78
2023-11-02T10:45:20.5613885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.82377,998.91
2023-11-02T10:46:20.5507398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.81492,998.65
2023-11-02T10:47:20.5451100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.82131,998.78
2023-11-02T10:48:20.5397167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.80852,998.83
2023-11-02T10:49:20.5336943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.81016,998.91
2023-11-02T10:50:20.5135734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.8277,998.88
2023-11-02T10:51:20.5071558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.80016,998.82
2023-11-02T10:52:20.5018441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.78148,998.79
2023-11-02T10:53:20.4957231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.78098,998.82
2023-11-02T10:54:20.4860505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.77967,998.68
2023-11-02T10:55:20.4800610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.78377,998.76
2023-11-02T10:56:20.4740330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.77557,998.77
2023-11-02T10:57:20.4685063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.76574,998.81
2023-11-02T10:58:20.4620447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.77672,998.64
2023-11-02T10:59:20.4420521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.75902,998.65
2023-11-02T11:00:20.4358792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.76311,998.7
2023-11-02T11:01:20.4306523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.76361,998.62
2023-11-02T11:02:20.4245930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.76,998.9
2023-11-02T11:03:20.4099505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.75459,998.69
2023-11-02T11:04:20.4087547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.75131,998.65
2023-11-02T11:05:20.4027521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.73246,998.68
2023-11-02T11:06:20.3973246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,998.8
2023-11-02T11:07:20.3772542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.73344,998.93
2023-11-02T11:08:20.3709259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.7141,998.59
2023-11-02T11:09:20.3654461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.70852,998.7
2023-11-02T11:10:20.3594449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.70541,998.76
2023-11-02T11:11:20.3388707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.70098,998.62
2023-11-02T11:12:20.3334271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,998.51
2023-11-02T11:13:20.3281300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.69852,998.68
2023-11-02T11:14:20.3326337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.679,998.78
2023-11-02T11:15:20.3117768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.67689,998.78
2023-11-02T11:16:20.3062203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.66115,998.69
2023-11-02T11:17:20.2999479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.62803,998.76
2023-11-02T11:18:20.2939837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.60262,998.76
2023-11-02T11:19:20.2766320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.6241,998.65
2023-11-02T11:20:20.2684382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.59787,998.56
2023-11-02T11:21:20.2624153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.59164,998.54
2023-11-02T11:22:20.2567080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,998.75
2023-11-02T11:23:20.2465671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.5623,998.61
2023-11-02T11:24:20.2407574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.55557,998.59
2023-11-02T11:25:20.2351509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.56721,998.56
2023-11-02T11:26:20.2286485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.59311,998.63
2023-11-02T11:27:20.2235630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.59295,998.61
2023-11-02T11:28:20.2031464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.57443,998.5
2023-11-02T11:29:20.1974803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.57279,998.55
2023-11-02T11:30:20.1916337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.54246,998.54
2023-11-02T11:31:20.1854755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52836,998.67
2023-11-02T11:32:20.1748361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53607,998.63
2023-11-02T11:33:20.1698234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53328,998.62
2023-11-02T11:34:20.1639265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.56738,998.57
2023-11-02T11:35:20.1575330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.54689,998.6
2023-11-02T11:36:20.1377397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.54082,998.67
2023-11-02T11:37:20.1321029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53984,998.6
2023-11-02T11:38:20.1256501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52967,998.55
2023-11-02T11:39:20.1204797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.54426,998.7
2023-11-02T11:40:20.1003669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53508,998.49
2023-11-02T11:41:20.1044107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.51717,998.67
2023-11-02T11:42:20.0980441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.51836,998.41
2023-11-02T11:43:20.0922698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52262,998.58
2023-11-02T11:44:20.0720319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52869,998.51
2023-11-02T11:45:20.0668169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52377,998.64
2023-11-02T11:46:20.0608400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53328,998.65
2023-11-02T11:47:20.0551985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52148,998.45
2023-11-02T11:48:20.0344976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.5318,998.58
2023-11-02T11:49:20.0285250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53508,998.55
2023-11-02T11:50:20.0329466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53367,998.46
2023-11-02T11:51:20.0278157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.43246,998.45
2023-11-02T11:52:20.0218678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.5159,998.63
2023-11-02T11:53:20.0014431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.50541,998.46
2023-11-02T11:54:19.9955096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52885,998.54
2023-11-02T11:55:18.9899026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.51459,998.48
2023-11-02T11:56:17.9835354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52,998.57
2023-11-02T11:57:16.9635238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.48967,998.55
2023-11-02T11:58:15.9580235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.49344,998.45
2023-11-02T11:59:14.9617185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.495,998.42
2023-11-02T12:00:13.9558002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.49377,998.47
2023-11-02T12:01:12.9351190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.51639,998.55
2023-11-02T12:02:11.9294968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52607,998.53
2023-11-02T12:03:10.9234887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.53311,998.65
2023-11-02T12:04:09.9175791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.52246,998.64
2023-11-02T12:05:09.8975642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.55984,998.58
2023-11-02T12:06:09.8921280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.57426,998.53
2023-11-02T12:07:09.8957125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.57883,998.48
2023-11-02T12:08:09.8899935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.56197,998.4
2023-11-02T12:09:09.8698186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.57738,998.73
2023-11-02T12:10:09.8638144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.58721,998.58
2023-11-02T12:11:09.8580699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.58656,998.5
2023-11-02T12:12:09.8524669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.61672,998.48
2023-11-02T12:13:09.8349459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.61148,998.59
2023-11-02T12:14:09.8267148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.61066,998.65
2023-11-02T12:15:09.8210646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.63459,998.69
2023-11-02T12:16:09.8146546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.63016,998.68
2023-11-02T12:17:09.8193686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.63217,998.64
2023-11-02T12:18:09.7992189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.64984,998.61
2023-11-02T12:19:09.7929013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.64787,998.68
2023-11-02T12:20:09.7877889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.65459,998.71
2023-11-02T12:21:09.7812661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.67279,998.69
2023-11-02T12:22:09.7609289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.66279,998.71
2023-11-02T12:23:09.7557081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.65016,998.69
2023-11-02T12:24:09.7493484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.65754,998.57
2023-11-02T12:25:09.7439367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.67213,998.58
2023-11-02T12:26:09.7240678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.65557,998.7
2023-11-02T12:27:09.7275215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.704,998.7
2023-11-02T12:28:09.7218007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.68295,998.56
2023-11-02T12:29:09.7161021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.72115,998.7
2023-11-02T12:30:09.6964467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.74197,998.81
2023-11-02T12:31:09.6900410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.74803,998.85
2023-11-02T12:32:09.6848474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.75951,999.06
2023-11-02T12:33:09.6791500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.7723,998.78
2023-11-02T12:34:09.6586538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.78918,998.66
2023-11-02T12:35:09.6530201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.80705,998.72
2023-11-02T12:36:09.6569926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.7915,998.74
2023-11-02T12:37:09.6509127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.82393,998.95
2023-11-02T12:38:09.6304066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.82656,998.73
2023-11-02T12:39:09.6249986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.81361,998.89
2023-11-02T12:40:09.6193482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.85689,998.75
2023-11-02T12:41:09.6131358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87689,998.89
2023-11-02T12:42:09.6078006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88623,998.88
2023-11-02T12:43:09.5877595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.87672,998.9
2023-11-02T12:44:09.5813881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89426,998.72
2023-11-02T12:45:09.5861001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.89667,998.93
2023-11-02T12:46:09.5795570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91,998.89
2023-11-02T12:47:09.5597019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91,999.01
2023-11-02T12:48:09.5540124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9,998.86
2023-11-02T12:49:09.5480385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.88557,998.85
2023-11-02T12:50:09.5421020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.9018,998.93
2023-11-02T12:51:09.5224483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90361,998.8
2023-11-02T12:52:09.5158449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92672,998.94
2023-11-02T12:53:09.5101789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.92049,999.21
2023-11-02T12:54:09.5146706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90617,999.07
2023-11-02T12:55:09.4947867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93361,998.92
2023-11-02T12:56:09.4887731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.91557,999.04
2023-11-02T12:57:09.4832341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.90885,998.98
2023-11-02T12:58:09.4767506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.93951,999.06
2023-11-02T12:59:09.4562905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94918,998.97
2023-11-02T13:00:09.4506310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.94918,999.11
2023-11-02T13:01:09.4453292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.96,998.92
2023-11-02T13:02:09.4394093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.95705,998.99
2023-11-02T13:03:09.4192582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.96443,999.03
2023-11-02T13:04:09.4234002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.99317,999.16
2023-11-02T13:05:09.4176548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,998.98213,998.92
2023-11-02T13:06:09.4116477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.00197,999.05
2023-11-02T13:07:09.3995635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.02459,999.06
2023-11-02T13:08:09.3853272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,998.82
2023-11-02T13:09:09.3803200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.00721,999.16
2023-11-02T13:10:09.3783851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.03393,999.13
2023-11-02T13:11:09.3681737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.08393,999.09
2023-11-02T13:12:09.3479127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.10574,999.2
2023-11-02T13:13:09.3523256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.06617,999.02
2023-11-02T13:14:09.3468831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.09672,999.01
2023-11-02T13:15:09.3409849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.12049,998.99
2023-11-02T13:16:09.3202590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.14508,999.21
2023-11-02T13:17:09.3141979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.16475,999.17
2023-11-02T13:18:09.3091011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.15656,999.04
2023-11-02T13:19:09.3031829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.14459,999.15
2023-11-02T13:20:09.2826907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.15672,999.22
2023-11-02T13:21:09.2772251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.16262,999.16
2023-11-02T13:22:09.2714385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,999.19
2023-11-02T13:23:09.2754363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.18317,999.01
2023-11-02T13:24:09.2554735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.17984,999.2
2023-11-02T13:25:09.2490245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.18885,999.44
2023-11-02T13:26:09.2430932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.20607,999.12
2023-11-02T13:27:09.2379471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.22672,998.96
2023-11-02T13:28:09.2170665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.22328,999.19
2023-11-02T13:29:09.2116053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.22197,999.2
2023-11-02T13:30:09.2054777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.2577,999.13
2023-11-02T13:31:09.2001465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.28787,999.39
2023-11-02T13:32:09.1896319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.31672,999.34
2023-11-02T13:33:09.1843011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.30951,999.42
2023-11-02T13:34:09.1783308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.3323,999.21
2023-11-02T13:35:09.1720529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.40115,999.29
2023-11-02T13:36:09.1664113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.34197,999.32
2023-11-02T13:37:09.1459885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.31016,999.26
2023-11-02T13:38:09.1409696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.36475,999.38
2023-11-02T13:39:09.1343997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.39525,999.47
2023-11-02T13:40:09.1295048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.44705,999.44
2023-11-02T13:41:09.1090387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.49902,999.51
2023-11-02T13:42:09.1130666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.524,999.85
2023-11-02T13:43:09.1072533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.58951,999.71
2023-11-02T13:44:09.1016873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.63525,999.63
2023-11-02T13:45:09.0806968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.65098,999.76
2023-11-02T13:46:09.0749444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.67082,999.74
2023-11-02T13:47:09.0694452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.69377,999.89
2023-11-02T13:48:09.0637040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.70656,999.72
2023-11-02T13:49:09.0435857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.70574,999.76
2023-11-02T13:50:09.0372833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.72656,999.83
2023-11-02T13:51:09.0419286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.72333,999.79
2023-11-02T13:52:09.0357325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.74049,999.87
2023-11-02T13:53:09.0162252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.75656,999.7
2023-11-02T13:54:09.0098209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.78508,999.74
2023-11-02T13:55:09.0043655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.78574,999.85
2023-11-02T13:56:08.9984250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,999.69
2023-11-02T13:57:07.9779586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.85066,999.9
2023-11-02T13:58:06.9722429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.86557,999.82
2023-11-02T13:59:05.9660720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.85098,999.83
2023-11-02T14:00:04.9701785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.89133,999.9
2023-11-02T14:01:03.9649537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.88317,999.59
2023-11-02T14:02:02.9440096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.8918,999.91
2023-11-02T14:03:01.9387763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.9023,999.86
2023-11-02T14:04:00.9330210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.92492,1000.12
2023-11-02T14:04:59.9263919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.91639,999.95
2023-11-02T14:05:58.9065512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.93738,999.83
2023-11-02T14:06:57.9004497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.91738,999.91
2023-11-02T14:07:57.8944169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.92918,1000.04
2023-11-02T14:08:57.8993804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.93567,1000.08
2023-11-02T14:09:57.8789960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.92574,999.96
2023-11-02T14:10:57.8733560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.99016,999.8
2023-11-02T14:11:57.8674495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.97934,999.82
2023-11-02T14:12:57.8610495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.99672,999.89
2023-11-02T14:13:57.8408775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,999.99836,999.9
2023-11-02T14:14:57.8348901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.04164,999.93
2023-11-02T14:15:57.8293676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.05262,999.88
2023-11-02T14:16:57.8235529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.09754,1000.18
2023-11-02T14:17:57.8133477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.09082,1000.07
2023-11-02T14:18:57.8079565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.07082,1000.17
2023-11-02T14:19:57.8019509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.08082,1000.19
2023-11-02T14:20:57.7960797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.07934,999.95
2023-11-02T14:21:57.7753285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.06377,1000.14
2023-11-02T14:22:57.7701226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.05098,1000.06
2023-11-02T14:23:57.7640425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.05852,1000.16
2023-11-02T14:24:57.7580249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.06672,1000.16
2023-11-02T14:25:57.7524695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.08377,1000.18
2023-11-02T14:26:57.7325272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.11443,1000.29
2023-11-02T14:27:57.7361802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.16083,999.98
2023-11-02T14:28:57.7309538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.14262,1000.1
2023-11-02T14:29:57.7251245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.16672,999.87
2023-11-02T14:30:57.7048626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.13803,999.97
2023-11-02T14:31:57.6992960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.13115,1000.19
2023-11-02T14:32:57.6930057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.16639,1000.16
2023-11-02T14:33:57.6873739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.18574,1000.25
2023-11-02T14:34:57.6669687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.21836,1000.22
2023-11-02T14:35:57.6612451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.22426,1000.38
2023-11-02T14:36:57.6650906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.22617,1000.04
2023-11-02T14:37:57.6600775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.24033,1000.28
2023-11-02T14:38:57.6391422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.25033,1000.17
2023-11-02T14:39:57.6338674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.22475,1000.19
2023-11-02T14:40:57.6277181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.26984,1000.42
2023-11-02T14:41:57.6259377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.2623,1000.33
2023-11-02T14:42:57.6059301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.28787,1000.38
2023-11-02T14:43:57.6003251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.26721,1000.29
2023-11-02T14:44:57.5935989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.15164,1000.13
2023-11-02T14:45:57.5882739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.14639,1000.15
2023-11-02T14:46:57.5677886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.32967,1000.38
2023-11-02T14:47:57.5618981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.41213,1000.5
2023-11-02T14:48:57.5565596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.42984,1000.31
2023-11-02T14:49:57.5508674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.41738,1000.42
2023-11-02T14:50:57.5547125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.43567,1000.27
2023-11-02T14:51:57.5345489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.41705,1000.44
2023-11-02T14:52:57.5291738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.45328,1000.56
2023-11-02T14:53:57.5232187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.44246,1000.42
2023-11-02T14:54:57.5173071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.4641,1000.35
2023-11-02T14:55:57.4971072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.49016,1000.56
2023-11-02T14:56:57.4909971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.48967,1000.49
2023-11-02T14:57:57.4855494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.51639,1000.67
2023-11-02T14:58:57.4792804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.55311,1000.56
2023-11-02T14:59:57.4688124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.59213,1000.58
2023-11-02T15:00:57.4631702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.62557,1000.6
2023-11-02T15:01:57.4578496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.67787,1000.57
2023-11-02T15:02:57.4522929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.70131,1000.73
2023-11-02T15:03:57.4315103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.75984,1000.78
2023-11-02T15:04:57.4258154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.80066,1000.89
2023-11-02T15:05:57.4202204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.84197,1000.83
2023-11-02T15:06:57.4142399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.91705,1001.05
2023-11-02T15:07:57.3938016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.8977,1000.8
2023-11-02T15:08:57.3982098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.907,1000.94
2023-11-02T15:09:57.3922830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.93279,1000.98
2023-11-02T15:10:57.3868648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.95262,1000.81
2023-11-02T15:11:57.3661778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.96,1000.81
2023-11-02T15:12:57.3605489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.94984,1000.87
2023-11-02T15:13:57.3548277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1000.98426,1000.97
2023-11-02T15:14:57.3490604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.03738,1001.08
2023-11-02T15:15:57.3327301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.00574,1001.2
2023-11-02T15:16:57.3227682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.14836,1001.02
2023-11-02T15:17:57.3172301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.1882,1001.29
2023-11-02T15:18:57.3211974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.19783,1001.15
2023-11-02T15:19:57.3155670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.22115,1001.06
2023-11-02T15:20:57.2954101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.25475,1001.19
2023-11-02T15:21:57.2891463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.31492,1001.33
2023-11-02T15:22:57.2840712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.32459,1001.37
2023-11-02T15:23:57.2781691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.36049,1001.45
2023-11-02T15:24:57.2576963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.36557,1001.35
2023-11-02T15:25:57.2517501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.37492,1001.39
2023-11-02T15:26:57.2463392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.41705,1001.17
2023-11-02T15:27:57.2501571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.426,1001.23
2023-11-02T15:28:57.2303574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.42754,1001.38
2023-11-02T15:29:57.2237713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.48459,1001.7
2023-11-02T15:30:57.2181437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.54721,1001.63
2023-11-02T15:31:57.2122282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.61049,1001.4
2023-11-02T15:32:57.1927333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.64984,1001.94
2023-11-02T15:33:57.1863728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.6623,1001.97
2023-11-02T15:34:57.1804274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.72656,1001.57
2023-11-02T15:35:57.1750072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.77836,1001.81
2023-11-02T15:36:57.1546696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.77803,1001.74
2023-11-02T15:37:57.1586493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.80283,1001.69
2023-11-02T15:38:57.1533724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.84049,1002
2023-11-02T15:39:57.1477434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.84033,1001.9
2023-11-02T15:40:57.1269351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.88328,1001.82
2023-11-02T15:41:57.1210064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.93098,1001.92
2023-11-02T15:42:57.1157170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.9559,1001.83
2023-11-02T15:43:57.1100831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.9,1001.86
2023-11-02T15:44:57.1034996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1001.98246,1002.04
2023-11-02T15:45:57.0833014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.04705,1001.97
2023-11-02T15:46:57.0880152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.0875,1002.12
2023-11-02T15:47:57.0818819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.11738,1002.17
2023-11-02T15:48:57.0758430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.14607,1002.06
2023-11-02T15:49:57.0556844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.20197,1002.27
2023-11-02T15:50:57.0503394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.17869,1002.09
2023-11-02T15:51:57.0448208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.22656,1002.3
2023-11-02T15:52:57.0387999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.23557,1002.18
2023-11-02T15:53:57.0181488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.29279,1002.29
2023-11-02T15:54:57.0127237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.34262,1002.41
2023-11-02T15:55:57.0070843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.40426,1002.41
2023-11-02T15:56:57.0110689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.40833,1002.51
2023-11-02T15:57:56.9909757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.40557,1002.29
2023-11-02T15:58:55.9842889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.44311,1002.46
2023-11-02T15:59:54.9789199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.46492,1002.46
2023-11-02T16:00:53.9734777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.52328,1002.4
2023-11-02T16:01:52.9528261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.55852,1002.59
2023-11-02T16:02:51.9469404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.59262,1002.6
2023-11-02T16:03:50.9408596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.5959,1002.61
2023-11-02T16:04:49.9449716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.62467,1002.59
2023-11-02T16:05:48.9252896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.65131,1002.83
2023-11-02T16:06:47.9187608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.68197,1002.67
2023-11-02T16:07:46.9131643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.73787,1002.69
2023-11-02T16:08:45.9074545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.76197,1002.77
2023-11-02T16:09:44.9017298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.78902,1002.71
2023-11-02T16:10:44.8812504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.84164,1002.71
2023-11-02T16:11:44.8755138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.85459,1002.78
2023-11-02T16:12:44.8699143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.88475,1002.97
2023-11-02T16:13:44.8739347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.8905,1002.86
2023-11-02T16:14:44.8531220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.93672,1002.84
2023-11-02T16:15:44.8474892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.99295,1002.94
2023-11-02T16:16:44.8415277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.02639,1002.85
2023-11-02T16:17:44.8356221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.02967,1002.95
2023-11-02T16:18:44.8155556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.0559,1002.97
2023-11-02T16:19:44.8098651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.07738,1002.95
2023-11-02T16:20:44.8043464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.09295,1003.16
2023-11-02T16:21:44.7983532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.14803,1003.23
2023-11-02T16:22:44.7880510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.15492,1003.13
2023-11-02T16:23:44.7820992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.11803,1003.18
2023-11-02T16:24:44.7768018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.15131,1003.28
2023-11-02T16:25:44.7705265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.15295,1002.9
2023-11-02T16:26:44.7503696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.14639,1003.38
2023-11-02T16:27:44.7447301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.22148,1003.1
2023-11-02T16:28:44.7388975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.28279,1003.23
2023-11-02T16:29:44.7332097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.24426,1003.24
2023-11-02T16:30:44.7128565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.31705,1003.24
2023-11-02T16:31:44.7073958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.35607,1003.33
2023-11-02T16:32:44.7114923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.38967,1003.58
2023-11-02T16:33:44.7058080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.44984,1003.59
2023-11-02T16:34:44.6995419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.46492,1003.47
2023-11-02T16:35:44.6793785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.4723,1003.46
2023-11-02T16:36:44.6730781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.49885,1003.4
2023-11-02T16:37:44.6676647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.53082,1003.44
2023-11-02T16:38:44.6622489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.5277,1003.51
2023-11-02T16:39:44.6416823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.62049,1003.74
2023-11-02T16:40:44.6361003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.69918,1003.74
2023-11-02T16:41:44.6400521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.69067,1003.74
2023-11-02T16:42:44.6347824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.69803,1003.74
2023-11-02T16:43:44.6139969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.76,1003.66
2023-11-02T16:44:44.6105430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.7559,1003.86
2023-11-02T16:45:44.6020676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.8,1003.84
2023-11-02T16:46:44.5971282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.81098,1003.83
2023-11-02T16:47:44.5760283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.83607,1003.78
2023-11-02T16:48:44.5706390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.91246,1003.81
2023-11-02T16:49:44.5645874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.89082,1003.86
2023-11-02T16:50:44.5688034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.92833,1003.98
2023-11-02T16:51:44.5489748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.95574,1003.95
2023-11-02T16:52:44.5429431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.96689,1004.21
2023-11-02T16:53:44.5370131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.01836,1004.17
2023-11-02T16:54:44.5317800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.01852,1004.08
2023-11-02T16:55:44.5112887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.12197,1004.25
2023-11-02T16:56:44.5053955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.1618,1004.21
2023-11-02T16:57:44.4999058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.15393,1004.13
2023-11-02T16:58:44.4941720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.12328,1003.83
2023-11-02T16:59:44.4979464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.21017,1004.25
2023-11-02T17:00:44.4772627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.25164,1004.23
2023-11-02T17:01:44.4716161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.26934,1004.36
2023-11-02T17:02:44.4657662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.32623,1004.42
2023-11-02T17:03:44.4603818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.2759,1004.23
2023-11-02T17:04:44.4402264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.33902,1004.29
2023-11-02T17:05:44.4340424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.36508,1004.42
2023-11-02T17:06:44.4283876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.4023,1004.39
2023-11-02T17:07:44.4224798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.4518,1004.55
2023-11-02T17:08:44.4022571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.51426,1004.39
2023-11-02T17:09:44.4068062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.50217,1004.51
2023-11-02T17:10:44.4011758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.53049,1004.41
2023-11-02T17:11:44.3946699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.55311,1004.43
2023-11-02T17:12:44.3748665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.63164,1004.63
2023-11-02T17:13:44.3684700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.62607,1004.71
2023-11-02T17:14:44.3629657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.67328,1004.86
2023-11-02T17:15:44.3574382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.70033,1004.59
2023-11-02T17:16:44.3365689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.74377,1004.61
2023-11-02T17:17:44.3310853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.75623,1004.7
2023-11-02T17:18:44.3352100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.78567,1004.96
2023-11-02T17:19:44.3297224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.80131,1004.89
2023-11-02T17:20:44.3093256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.82049,1004.85
2023-11-02T17:21:44.3038817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.85,1004.68
2023-11-02T17:22:44.2976944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.88066,1004.81
2023-11-02T17:23:44.2925359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.86311,1004.94
2023-11-02T17:24:44.2761042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.93295,1004.81
2023-11-02T17:25:44.2659543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.94508,1004.85
2023-11-02T17:26:44.2599479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.95525,1005.01
2023-11-02T17:27:44.2642866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.98717,1004.89
2023-11-02T17:28:44.2583489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.01852,1004.97
2023-11-02T17:29:44.2384917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.03393,1005.12
2023-11-02T17:30:44.2329567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.01918,1005.1
2023-11-02T17:31:44.2263083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.02639,1004.99
2023-11-02T17:32:44.2210393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.07459,1005.12
2023-11-02T17:33:44.2002285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.08213,1005.2
2023-11-02T17:34:44.1952196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.13115,1005.22
2023-11-02T17:35:44.1896094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.16426,1005.3
2023-11-02T17:36:44.1832192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.15902,1005.16
2023-11-02T17:37:44.1731270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.18213,1005.23
2023-11-02T17:38:44.1676283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.24492,1005.31
2023-11-02T17:39:44.1612378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.28738,1005.45
2023-11-02T17:40:44.1553777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.29951,1005.18
2023-11-02T17:41:44.1349156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.27311,1005.37
2023-11-02T17:42:44.1298325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.31262,1005.3
2023-11-02T17:43:44.1239896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.31426,1005.32
2023-11-02T17:44:44.1182755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.35885,1005.28
2023-11-02T17:45:44.0978270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.41639,1005.37
2023-11-02T17:46:44.1022997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.4095,1005.33
2023-11-02T17:47:44.0963124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.46639,1005.65
2023-11-02T17:48:44.0906402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.47197,1005.58
2023-11-02T17:49:44.0701114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.54148,1005.56
2023-11-02T17:50:44.0638811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.55623,1005.29
2023-11-02T17:51:44.0582156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.59525,1005.68
2023-11-02T17:52:44.0529988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.63525,1005.55
2023-11-02T17:53:44.0474808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.64246,1005.68
2023-11-02T17:54:44.0262695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.68066,1005.64
2023-11-02T17:55:44.0212435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.72902,1005.8
2023-11-02T17:56:44.0252001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.757,1005.64
2023-11-02T17:57:44.0189722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.81115,1006.01
2023-11-02T17:58:43.9994401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.84639,1005.86
2023-11-02T17:59:42.9933086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.88607,1005.75
2023-11-02T18:00:41.9877587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.92459,1005.96
2023-11-02T18:01:40.9811200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.91918,1005.87
2023-11-02T18:02:39.9607015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.97344,1006.01
2023-11-02T18:03:38.9556343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.99984,1005.89
2023-11-02T18:04:37.9593556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1005.989,1006
2023-11-02T18:05:36.9538289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.0318,1006.11
2023-11-02T18:06:35.9336248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.07689,1006.23
2023-11-02T18:07:34.9273713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.1377,1006.07
2023-11-02T18:08:33.9215810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.14836,1006.1
2023-11-02T18:09:32.9158011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.14689,1006.15
2023-11-02T18:10:32.8950031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.1723,1006.37
2023-11-02T18:11:32.8900902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.23705,1006.25
2023-11-02T18:12:32.8943105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.258,1006.13
2023-11-02T18:13:32.8880838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.28475,1006.45
2023-11-02T18:14:32.8824074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.27049,1006.28
2023-11-02T18:15:32.8616079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31328,1006.14
2023-11-02T18:16:32.8560089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.31492,1006.39
2023-11-02T18:17:32.8500411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.34803,1006.49
2023-11-02T18:18:32.8447478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.37639,1006.31
2023-11-02T18:19:32.8243209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.42623,1006.46
2023-11-02T18:20:32.8183350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.44672,1006.6
2023-11-02T18:21:32.8124578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.49443,1006.44
2023-11-02T18:22:32.8168120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.53083,1006.54
2023-11-02T18:23:32.7970030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.56557,1006.65
2023-11-02T18:24:32.7913030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.58836,1006.56
2023-11-02T18:25:32.7850940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.64066,1006.55
2023-11-02T18:26:32.7797696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.68475,1006.77
2023-11-02T18:27:32.7594599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.71557,1006.8
2023-11-02T18:28:32.7533418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.72623,1006.69
2023-11-02T18:29:32.7476632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.7641,1006.83
2023-11-02T18:30:32.7414451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.73279,1006.58
2023-11-02T18:31:32.7217335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.75344,1006.8
2023-11-02T18:32:32.7259283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.78883,1006.76
2023-11-02T18:33:32.7196606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.82361,1007.01
2023-11-02T18:34:32.7145297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.88082,1006.82
2023-11-02T18:35:32.6936081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.91,1007.01
2023-11-02T18:36:32.6878923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.93984,1007.02
2023-11-02T18:37:32.6823456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.96279,1007.02
2023-11-02T18:38:32.6760730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.99098,1006.88
2023-11-02T18:39:32.6563681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04131,1007.19
2023-11-02T18:40:32.6500868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.07115,1007.2
2023-11-02T18:41:32.6543208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.09617,1006.88
2023-11-02T18:42:32.6486554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.11066,1007.13
2023-11-02T18:43:32.6428010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17049,1007.26
2023-11-02T18:44:32.6226741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2082,1007.28
2023-11-02T18:45:32.6166866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24607,1007.08
2023-11-02T18:46:32.6113948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25344,1007.36
2023-11-02T18:47:32.6058310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30557,1007.24
2023-11-02T18:48:32.5849639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33475,1007.37
2023-11-02T18:49:32.5796910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38508,1007.26
2023-11-02T18:50:32.5837992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41233,1007.37
2023-11-02T18:51:32.5780609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.42803,1007.49
2023-11-02T18:52:32.5573072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45607,1007.6
2023-11-02T18:53:32.5519591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48984,1007.51
2023-11-02T18:54:32.5457845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50803,1007.56
2023-11-02T18:55:32.5400671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.53459,1007.62
2023-11-02T18:56:32.5203369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5718,1007.57
2023-11-02T18:57:32.5143357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60049,1007.67
2023-11-02T18:58:32.5083849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62131,1007.71
2023-11-02T18:59:32.5120657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65733,1007.69
2023-11-02T19:00:32.4925523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69557,1007.73
2023-11-02T19:01:32.4866360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71885,1007.79
2023-11-02T19:02:32.4804940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74492,1007.65
2023-11-02T19:03:32.4744337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76885,1007.94
2023-11-02T19:04:32.4549466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8,1007.8
2023-11-02T19:05:32.4489599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81164,1007.89
2023-11-02T19:06:32.4434094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85459,1008
2023-11-02T19:07:32.4374589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86328,1007.77
2023-11-02T19:08:32.4317967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90279,1007.69
2023-11-02T19:09:32.4216640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93918,1008
2023-11-02T19:10:32.4156793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96541,1007.99
2023-11-02T19:11:32.4094218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00197,1007.98
2023-11-02T19:12:32.4040692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.99574,1008.1
2023-11-02T19:13:32.3836679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04393,1008.06
2023-11-02T19:14:32.3779740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07082,1008.01
2023-11-02T19:15:32.3720541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.09016,1008.14
2023-11-02T19:16:32.3665030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.10393,1008.06
2023-11-02T19:17:32.3455245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12262,1008.18
2023-11-02T19:18:32.3496113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12417,1008.15
2023-11-02T19:19:32.3446972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12131,1007.99
2023-11-02T19:20:32.3383829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.13361,1008.13
2023-11-02T19:21:32.3185744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15361,1008.25
2023-11-02T19:22:32.3138158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.20623,1008.33
2023-11-02T19:23:32.3066777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.24311,1008.23
2023-11-02T19:24:32.3009138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27361,1008.29
2023-11-02T19:25:32.2803217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29557,1008.23
2023-11-02T19:26:32.2749700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33672,1008.36
2023-11-02T19:27:32.2786397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36083,1008.4
2023-11-02T19:28:32.2737648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37836,1008.41
2023-11-02T19:29:32.2525744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41295,1008.48
2023-11-02T19:30:32.2469864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42754,1008.49
2023-11-02T19:31:32.2417101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44721,1008.64
2023-11-02T19:32:32.2352162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45098,1008.53
2023-11-02T19:33:32.2152925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48721,1008.6
2023-11-02T19:34:32.2093932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.51377,1008.46
2023-11-02T19:35:32.2040345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.51525,1008.63
2023-11-02T19:36:32.2077603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5035,1008.56
2023-11-02T19:37:32.2020935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5359,1008.53
2023-11-02T19:38:32.1814420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5659,1008.65
2023-11-02T19:39:32.1760394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6,1008.75
2023-11-02T19:40:32.1703701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.64639,1008.64
2023-11-02T19:41:32.1641831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6459,1008.59
2023-11-02T19:42:32.1443834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.66656,1008.56
2023-11-02T19:43:32.1383260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68033,1008.57
2023-11-02T19:44:32.1326984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71344,1008.72
2023-11-02T19:45:32.1366825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71833,1008.82
2023-11-02T19:46:32.1169797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72098,1008.52
2023-11-02T19:47:32.1106333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72738,1008.58
2023-11-02T19:48:32.1053423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76098,1008.69
2023-11-02T19:49:32.0995219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78148,1008.77
2023-11-02T19:50:32.0795198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81934,1008.72
2023-11-02T19:51:32.0728279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84148,1008.78
2023-11-02T19:52:32.0670082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88033,1008.79
2023-11-02T19:53:32.0620734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88361,1008.95
2023-11-02T19:54:32.0414030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91131,1008.93
2023-11-02T19:55:32.0460738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93633,1008.83
2023-11-02T19:56:32.0399983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9123,1009
2023-11-02T19:57:32.0337313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93672,1008.99
2023-11-02T19:58:32.0141074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95279,1009.02
2023-11-02T19:59:32.0083218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94689,1008.97
2023-11-02T20:00:32.0027034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92459,1008.93
2023-11-02T20:01:31.9964107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9559,1009.07
2023-11-02T20:02:30.9903062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98164,1009.03
2023-11-02T20:03:29.9799249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01738,1009.19
2023-11-02T20:04:28.9765076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03733,1009.09
2023-11-02T20:05:27.9689028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09607,1009.07
2023-11-02T20:06:26.9624953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12885,1009.29
2023-11-02T20:07:25.9423829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17984,1009.15
2023-11-02T20:08:24.9363264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21033,1009.19
2023-11-02T20:09:23.9301133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23852,1009.2
2023-11-02T20:10:22.9249688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22574,1009.3
2023-11-02T20:11:21.9138970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25738,1009.3
2023-11-02T20:12:20.9084261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25787,1009.22
2023-11-02T20:13:19.9030535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26475,1009.36
2023-11-02T20:14:19.8973521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2782,1009.32
2023-11-02T20:15:19.8763345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3,1009.3
2023-11-02T20:16:19.8709575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32,1009.3
2023-11-02T20:17:19.8653028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33541,1009.48
2023-11-02T20:18:19.8602509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32541,1009.35
2023-11-02T20:19:19.8394007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34754,1009.4
2023-11-02T20:20:19.8333577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37213,1009.21
2023-11-02T20:21:19.8375493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38133,1009.49
2023-11-02T20:22:19.8317734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4218,1009.31
2023-11-02T20:23:19.8253809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45377,1009.4
2023-11-02T20:24:19.8052189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48311,1009.51
2023-11-02T20:25:19.7994840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51541,1009.61
2023-11-02T20:26:19.7939422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5477,1009.57
2023-11-02T20:27:19.7880775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57131,1009.57
2023-11-02T20:28:19.7679065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57787,1009.59
2023-11-02T20:29:19.7718663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58183,1009.57
2023-11-02T20:30:19.7666162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59934,1009.48
2023-11-02T20:31:19.7609621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62131,1009.51
2023-11-02T20:32:19.7403240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63656,1009.61
2023-11-02T20:33:19.7343655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6382,1009.65
2023-11-02T20:34:19.7284321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65393,1009.62
2023-11-02T20:35:19.7233199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69098,1009.66
2023-11-02T20:36:19.7028718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69377,1009.71
2023-11-02T20:37:19.6963861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71639,1009.78
2023-11-02T20:38:19.7006591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.724,1009.73
2023-11-02T20:39:19.6956260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73164,1009.69
2023-11-02T20:40:19.6748386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75164,1009.72
2023-11-02T20:41:19.6695014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7459,1009.73
2023-11-02T20:42:19.6629488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76475,1009.79
2023-11-02T20:43:19.6573619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79656,1009.91
2023-11-02T20:44:19.6377958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81934,1009.83
2023-11-02T20:45:19.6315817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83311,1009.85
2023-11-02T20:46:19.6259650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82738,1009.71
2023-11-02T20:47:19.6202772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83836,1009.9
2023-11-02T20:48:19.6094401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83,1009.96
2023-11-02T20:49:19.6043955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8641,1009.75
2023-11-02T20:50:19.5985924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88672,1010.03
2023-11-02T20:51:19.5926132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86361,1009.91
2023-11-02T20:52:19.5864266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8718,1009.82
2023-11-02T20:53:19.5658212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88344,1009.85
2023-11-02T20:54:19.5605676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91098,1009.92
2023-11-02T20:55:19.5549404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93934,1009.93
2023-11-02T20:56:19.5491045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94803,1010.03
2023-11-02T20:57:19.5382427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96115,1009.98
2023-11-02T20:58:19.5332793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96164,1009.99
2023-11-02T20:59:19.5269077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96705,1009.99
2023-11-02T21:00:19.5213608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98738,1010
2023-11-02T21:01:19.5011332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01574,1010.08
2023-11-02T21:02:19.4955214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03967,1010.08
2023-11-02T21:03:19.4895677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01705,1010.03
2023-11-02T21:04:19.4836343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0423,1010.11
2023-11-02T21:05:19.4634666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08918,1010.09
2023-11-02T21:06:19.4678039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15467,1010.19
2023-11-02T21:07:19.4622671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18082,1010.18
2023-11-02T21:08:19.4559280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20377,1010.13
2023-11-02T21:09:19.4360916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23852,1010.29
2023-11-02T21:10:19.4295606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26508,1010.31
2023-11-02T21:11:19.4239878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27656,1010.3
2023-11-02T21:12:19.4187136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29295,1010.24
2023-11-02T21:13:19.3978415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29557,1010.41
2023-11-02T21:14:19.3919599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3223,1010.36
2023-11-02T21:15:19.3968392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3285,1010.31
2023-11-02T21:16:19.3904323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33738,1010.35
2023-11-02T21:17:19.3850664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36115,1010.37
2023-11-02T21:18:19.3651395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36984,1010.45
2023-11-02T21:19:19.3593423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35377,1010.41
2023-11-02T21:20:19.3533480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39738,1010.27
2023-11-02T21:21:19.3469870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3959,1010.49
2023-11-02T21:22:19.3269661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39984,1010.46
2023-11-02T21:23:19.3215444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44279,1010.62
2023-11-02T21:24:19.3257756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42167,1010.37
2023-11-02T21:25:19.3196316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42836,1010.51
2023-11-02T21:26:19.2998516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46115,1010.49
2023-11-02T21:27:19.2932387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45574,1010.49
2023-11-02T21:28:19.2875922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46852,1010.47
2023-11-02T21:29:19.2817554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5041,1010.49
2023-11-02T21:30:19.2622152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51557,1010.51
2023-11-02T21:31:19.2555482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52344,1010.47
2023-11-02T21:32:19.2504664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52508,1010.54
2023-11-02T21:33:19.2540260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54733,1010.57
2023-11-02T21:34:19.2341866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55984,1010.57
2023-11-02T21:35:19.2286100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57574,1010.6
2023-11-02T21:36:19.2223873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56721,1010.62
2023-11-02T21:37:19.2166630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56525,1010.62
2023-11-02T21:38:19.1968743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60443,1010.65
2023-11-02T21:39:19.1908777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62525,1010.69
2023-11-02T21:40:19.1851267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63492,1010.59
2023-11-02T21:41:19.1789905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64049,1010.61
2023-11-02T21:42:19.1688057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63902,1010.71
2023-11-02T21:43:19.1635075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65459,1010.62
2023-11-02T21:44:19.1578667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64197,1010.7
2023-11-02T21:45:19.1514909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66246,1010.66
2023-11-02T21:46:19.1460086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66115,1010.71
2023-11-02T21:47:19.1255611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65459,1010.66
2023-11-02T21:48:19.1196463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68246,1010.72
2023-11-02T21:49:19.1144559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72066,1010.74
2023-11-02T21:50:19.1077505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75246,1010.75
2023-11-02T21:51:19.0981974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78,1010.81
2023-11-02T21:52:19.0916493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82262,1010.82
2023-11-02T21:53:19.0863870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84803,1010.84
2023-11-02T21:54:19.0810352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88951,1010.83
2023-11-02T21:55:19.0605155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86361,1010.88
2023-11-02T21:56:19.0546139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87525,1010.93
2023-11-02T21:57:19.0483193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87885,1010.92
2023-11-02T21:58:19.0431190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91377,1010.94
2023-11-02T21:59:19.0226035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98934,1011.01
2023-11-02T22:00:19.0264496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9715,1010.98
2023-11-02T22:01:19.0209836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01016,1011.08
2023-11-02T22:02:19.0157374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06951,1011.06
2023-11-02T22:03:18.9979198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06836,1011.12
2023-11-02T22:04:17.9896657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11574,1011.1
2023-11-02T22:05:16.9829567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13689,1011.15
2023-11-02T22:06:15.9772403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16525,1011.22
2023-11-02T22:07:14.9571285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26,1011.24
2023-11-02T22:08:13.9516302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2823,1011.35
2023-11-02T22:09:12.9557720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29066,1011.24
2023-11-02T22:10:11.9497791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27689,1011.31
2023-11-02T22:11:10.9439219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3277,1011.3
2023-11-02T22:12:09.9231357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34803,1011.35
2023-11-02T22:13:08.9170327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35689,1011.37
2023-11-02T22:14:07.9112192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36492,1011.37
2023-11-02T22:15:06.9056809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32246,1011.36
2023-11-02T22:16:06.8955041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33787,1011.29
2023-11-02T22:17:06.8893481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32672,1011.42
2023-11-02T22:18:06.8839945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44295,1011.44
2023-11-02T22:19:06.8784018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48311,1011.51
2023-11-02T22:20:06.8579603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50934,1011.47
2023-11-02T22:21:06.8519159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50197,1011.54
2023-11-02T22:22:06.8460198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51902,1011.51
2023-11-02T22:23:06.8402483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54574,1011.56
2023-11-02T22:24:06.8206708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56689,1011.62
2023-11-02T22:25:06.8149289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58623,1011.55
2023-11-02T22:26:06.8190163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.596,1011.58
2023-11-02T22:27:06.8134279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57049,1011.58
2023-11-02T22:28:06.7923261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58705,1011.64
2023-11-02T22:29:06.7872575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62164,1011.66
2023-11-02T22:30:06.7809886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66082,1011.69
2023-11-02T22:31:06.7754400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66262,1011.63
2023-11-02T22:32:06.7694527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65262,1011.69
2023-11-02T22:33:06.7489654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6877,1011.71
2023-11-02T22:34:06.7436814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70508,1011.68
2023-11-02T22:35:06.7477269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7255,1011.74
2023-11-02T22:36:06.7417512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73295,1011.72
2023-11-02T22:37:06.7216689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7323,1011.76
2023-11-02T22:38:06.7156618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76639,1011.82
2023-11-02T22:39:06.7103778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80098,1011.78
2023-11-02T22:40:06.7044897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80738,1011.8
2023-11-02T22:41:06.6843526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82328,1011.76
2023-11-02T22:42:06.6780483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8559,1011.96
2023-11-02T22:43:06.6821191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89883,1011.86
2023-11-02T22:44:06.6770022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8923,1011.78
2023-11-02T22:45:06.6562714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83984,1011.8
2023-11-02T22:46:06.6506437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91098,1011.95
2023-11-02T22:47:06.6447068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94787,1011.97
2023-11-02T22:48:06.6387432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.89
2023-11-02T22:49:06.6182763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9123,1011.92
2023-11-02T22:50:06.6126820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88951,1011.88
2023-11-02T22:51:06.6069454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88459,1011.9
2023-11-02T22:52:06.6111090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90333,1011.91
2023-11-02T22:53:06.5912425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89426,1011.87
2023-11-02T22:54:06.5849800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89295,1011.94
2023-11-02T22:55:06.5800531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93361,1011.94
2023-11-02T22:56:06.5741191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95377,1011.98
2023-11-02T22:57:06.5537684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94803,1011.95
2023-11-02T22:58:06.5477466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.93
2023-11-02T22:59:06.5420471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94951,1011.9
2023-11-02T23:00:06.5360655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94803,1011.96
2023-11-02T23:01:06.5400997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98317,1011.96
2023-11-02T23:02:06.5203228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97,1011.95
2023-11-02T23:03:06.5143317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9318,1011.9
2023-11-02T23:04:06.5083775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9382,1011.9
2023-11-02T23:05:06.5029197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94393,1011.95
2023-11-02T23:06:06.4822685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94066,1011.93
2023-11-02T23:07:06.4767012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94984,1011.95
2023-11-02T23:08:06.4707229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97525,1011.96
2023-11-02T23:09:06.4654772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99443,1012.02
2023-11-02T23:10:06.4451528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00574,1012
2023-11-02T23:11:06.4490596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01267,1012.01
2023-11-02T23:12:06.4437163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99885,1011.96
2023-11-02T23:13:06.4374069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02164,1012.03
2023-11-02T23:14:06.4167438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06557,1012.1
2023-11-02T23:15:06.4118252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08361,1012.07
2023-11-02T23:16:06.4065253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08443,1012.09
2023-11-02T23:17:06.4007690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06328,1012.09
2023-11-02T23:18:06.3800495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08164,1012.09
2023-11-02T23:19:06.3740862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11967,1012.14
2023-11-02T23:20:06.3784770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14267,1012.12
2023-11-02T23:21:06.3732247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13115,1012.15
2023-11-02T23:22:06.3522642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16902,1012.17
2023-11-02T23:23:06.3470376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15525,1012.16
2023-11-02T23:24:06.3410800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18787,1012.24
2023-11-02T23:25:06.3348084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20557,1012.18
2023-11-02T23:26:06.3293307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19393,1012.21
2023-11-02T23:27:06.3090759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2059,1012.2
2023-11-02T23:28:06.3034616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23148,1012.22
2023-11-02T23:29:06.3081021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2475,1012.26
2023-11-02T23:30:06.3017441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25262,1012.26
2023-11-02T23:31:06.2817235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23443,1012.18
2023-11-02T23:32:06.2758251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21787,1012.23
2023-11-02T23:33:06.2694653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24066,1012.24
2023-11-02T23:34:06.2639997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23213,1012.25
2023-11-02T23:35:06.2434036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24852,1012.26
2023-11-02T23:36:06.2380561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25148,1012.26
2023-11-02T23:37:06.2320768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25262,1012.23
2023-11-02T23:38:06.2265079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2277,1012.21
2023-11-02T23:39:06.2164751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,997.27495,1012.18
2023-11-02T23:40:06.2103698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20033,1012.2
2023-11-02T23:41:06.2042446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21492,1012.23
2023-11-02T23:42:06.1991429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22787,1012.25
2023-11-02T23:43:06.1787748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23361,1012.27
2023-11-02T23:44:06.1724265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25951,1012.27
2023-11-02T23:45:06.1674048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27754,1012.3
2023-11-02T23:46:06.1612763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29377,1012.29
2023-11-02T23:47:06.1407029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30344,1012.33
2023-11-02T23:48:06.1453323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2965,1012.31
2023-11-02T23:49:06.1397222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28295,1012.23
2023-11-02T23:50:06.1337676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2723,1012.27
2023-11-02T23:51:06.1137669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28246,1012.29
2023-11-02T23:52:06.1080579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30803,1012.32
2023-11-02T23:53:06.1018682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30098,1012.27
2023-11-02T23:54:06.0961443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2759,1012.26
2023-11-02T23:55:06.0902481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28721,1012.26
2023-11-02T23:56:06.0696838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25049,1012.29
2023-11-02T23:57:06.0737243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30283,1012.32
2023-11-02T23:58:06.0681433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29623,1012.28
2023-11-02T23:59:06.0626306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26541,1012.27