ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2023-11-02T00:00:36.7883760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,146.34,28.36,145.29
2023-11-02T00:01:36.3930201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,145.66,25.71,144.48
2023-11-02T00:02:36.7632681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,141.88,31.36,145.09
2023-11-02T00:03:36.3901762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,144.14,24.49,131.67
2023-11-02T00:04:36.5943226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,146.26,28.68,147.5
2023-11-02T00:05:36.7987828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,148.31,26.26,150.86
2023-11-02T00:06:36.3882409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,145.7,28.77,147.11
2023-11-02T00:07:36.5924476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,143.31,29.22,145.43
2023-11-02T00:08:36.3964499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,142.27,26.62,143.38
2023-11-02T00:09:36.6003684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,140.44,29.23,146.69
2023-11-02T00:10:36.7909616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,144.97,28.82,143.87
2023-11-02T00:11:36.5321529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,143.23,28.06,139.72
2023-11-02T00:12:36.5991977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,141.1,25.27,138.05
2023-11-02T00:13:36.8030100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,143.09,29.67,144.5
2023-11-02T00:14:36.5930591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,147.34,25.66,147.68
2023-11-02T00:15:36.7966997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,149.17,24.65,142.28
2023-11-02T00:16:36.4016878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,149.35,23.57,153.68
2023-11-02T00:17:36.6058818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,146.37,25.97,138.65
2023-11-02T00:18:36.7954001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,146.38,27.51,146.79
2023-11-02T00:19:36.3995033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,147.52,26.86,144.19
2023-11-02T00:20:37.8038931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,142.43,28.6,142.9
2023-11-02T00:21:37.4080512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,140.8,27.47,138.13
2023-11-02T00:22:37.6125320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,142.07,28.86,144.78
2023-11-02T00:23:37.4015088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,139.98,26.41,132.35
2023-11-02T00:24:37.0060875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,138.2,28.73,137.94
2023-11-02T00:25:37.8107645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,136.17,26.75,135.77
2023-11-02T00:26:37.4146675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,136.12,29.64,136.53
2023-11-02T00:27:37.6039474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,137.67,27.45,146.97
2023-11-02T00:28:36.9457850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,136.84,26.44,142.2
2023-11-02T00:29:36.4127828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,140.7,24.5,143.36
2023-11-02T00:30:36.6172114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,140.79,30.46,137.5
2023-11-02T00:31:36.4062660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,140.29,26.61,139.9
2023-11-02T00:32:37.6111393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,141.74,25.96,136.87
2023-11-02T00:33:37.4148905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,141.63,31.51,138.95
2023-11-02T00:34:37.6193435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,139.48,25.96,137.13
2023-11-02T00:35:37.8088519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,138.48,29.53,134.57
2023-11-02T00:36:37.4134860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,132.46,30.25,138.71
2023-11-02T00:37:37.6179793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,135.02,30.21,137.34
2023-11-02T00:38:37.4214494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,139.06,30.78,133.34
2023-11-02T00:39:37.6110899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,136.16,33.62,131.72
2023-11-02T00:40:37.8156049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.35,137.09,32.52,139.01
2023-11-02T00:41:37.4202033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,140.81,29.05,137.34
2023-11-02T00:42:37.6237015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,139.97,30.05,148.64
2023-11-02T00:43:37.4139827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,141.59,28.91,138.66
2023-11-02T00:44:37.6178154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,140.36,26.62,140.54
2023-11-02T00:45:37.8223068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,143.3,28.94,149.39
2023-11-02T00:46:37.4264345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,138.31,30.14,136.85
2023-11-02T00:47:37.6304406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,132.26,32.21,124.53
2023-11-02T00:48:37.2205933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,132.14,30.68,138.37
2023-11-02T00:49:37.6618283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,136.35,29.72,141.24
2023-11-02T00:50:37.8284040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,136.1,32.17,136
2023-11-02T00:51:37.4331663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,132.65,29.2,129.38
2023-11-02T00:52:37.6224210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,132.28,30.21,129.62
2023-11-02T00:53:37.2271599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,133.27,28.37,127.71
2023-11-02T00:54:37.4312845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,132.47,29.18,123.49
2023-11-02T00:55:37.8356935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,132.59,30.33,136.2
2023-11-02T00:56:37.4248173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.65,131.46,29.81,134.62
2023-11-02T00:57:37.6292802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,135.79,27.78,136.1
2023-11-02T00:58:37.8339037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,137.65,24.66,127.81
2023-11-02T00:59:37.4377573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,135.73,31.93,140.51
2023-11-02T01:00:37.8269063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,144.08,30.83,160.64
2023-11-02T01:01:37.4316436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.75,186.91,34.97,217.51
2023-11-02T01:02:37.6359663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,231.63,5.64,147.79
2023-11-02T01:03:37.8396572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,321.59,16.81,321.07
2023-11-02T01:04:37.4297908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,318.62,20.28,322.18
2023-11-02T01:05:37.8506313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,321.54,13.53,290.11
2023-11-02T01:06:37.4381269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,328.04,16.83,326.22
2023-11-02T01:07:37.6419270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,320.84,12.57,316.83
2023-11-02T01:08:37.8324642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,318.97,14.16,321.64
2023-11-02T01:09:37.4299344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,314.63,4.04,343.91
2023-11-02T01:10:37.6401642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,312.74,1.28,4.64
2023-11-02T01:11:37.4442935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,310.93,12.2,298.76
2023-11-02T01:12:37.6345351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,309.88,12.11,300.03
2023-11-02T01:13:37.8388647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,320.54,7.2,191.92
2023-11-02T01:14:37.4430991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,317.27,7.26,328.97
2023-11-02T01:15:37.6469251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,317.27,17.59,320.82
2023-11-02T01:16:37.4514617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,280.09,2.24,220.59
2023-11-02T01:17:37.6410239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,191.78,6.73,88
2023-11-02T01:18:37.9321251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,169.48,11.01,216.23
2023-11-02T01:19:37.4490314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,176.78,2.42,347.39
2023-11-02T01:20:37.6541612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,174.23,5.19,60.76
2023-11-02T01:21:37.2436853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,217.87,9.62,179.64
2023-11-02T01:22:37.6472059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,243.74,14.13,225.61
2023-11-02T01:23:37.6422433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,244.13,6.55,257.22
2023-11-02T01:24:37.4557409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,221.71,3.62,258.18
2023-11-02T01:25:37.6361384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,222.4,14.61,174.63
2023-11-02T01:26:37.2401903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,179.35,25.15,172.71
2023-11-02T01:27:37.4545521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,123.89,15.08,105.15
2023-11-02T01:28:37.8489347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,103.73,31.74,92.5
2023-11-02T01:29:37.4480425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,105.32,19.09,122.59
2023-11-02T01:30:37.6518868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,105.52,9.12,135.34
2023-11-02T01:31:37.9933405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,114.87,17.35,120.52
2023-11-02T01:32:37.4605316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,115.54,8.3,127.63
2023-11-02T01:33:37.6405783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,119.51,14.69,117.53
2023-11-02T01:34:37.4546625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,113.99,20.22,115.14
2023-11-02T01:35:37.6586948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,109.82,25.55,111.11
2023-11-02T01:36:37.8636424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,116.28,8.42,101.74
2023-11-02T01:37:37.4431749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,111,18.39,99.59
2023-11-02T01:38:37.6472127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,112.7,19.44,124.39
2023-11-02T01:39:37.4511014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,112.05,29.16,95.55
2023-11-02T01:40:37.6553781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,111.37,16.24,110.45
2023-11-02T01:41:37.8599085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,113.33,13.43,154.17
2023-11-02T01:42:37.4496712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,127.67,21.86,141.88
2023-11-02T01:43:37.6538570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,131.65,15.45,136.78
2023-11-02T01:44:37.4577957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,129.46,20.86,149.17
2023-11-02T01:45:37.6621985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,133.56,12.12,159.22
2023-11-02T01:46:37.8514856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,128.62,15,126.22
2023-11-02T01:47:37.5928733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,130.11,14.7,170.26
2023-11-02T01:48:37.6604738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,135.97,28.36,152.31
2023-11-02T01:49:37.2647026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,135.94,8.96,141.6
2023-11-02T01:50:37.4536874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,133.66,7.97,95.76
2023-11-02T01:51:37.6588389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,131.26,15.06,151.86
2023-11-02T01:52:37.4623036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,130.51,8.01,117.01
2023-11-02T01:53:37.6664749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,130.28,5.84,149.9
2023-11-02T01:54:37.8564083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,130.72,13.15,141.34
2023-11-02T01:55:37.4610928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,127.21,16.12,159.09
2023-11-02T01:56:37.6647264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,128.69,21.92,114.63
2023-11-02T01:57:37.4688569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,122.39,7.79,66.04
2023-11-02T01:58:37.6593190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,117.8,20.94,109.17
2023-11-02T01:59:37.9601852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,120.52,10.22,87.98
2023-11-02T02:00:37.4670424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,123.93,15.13,146.3
2023-11-02T02:01:37.6711041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,117.61,22.72,125.1
2023-11-02T02:02:37.4612906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,121.85,19.6,120.45
2023-11-02T02:03:37.6653300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,116.67,16.93,117.38
2023-11-02T02:04:37.8693713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,116.69,30.45,112.4
2023-11-02T02:05:37.4740203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,121,11.11,123.74
2023-11-02T02:06:37.6633783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,117.99,24.77,116.39
2023-11-02T02:07:37.2680212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,121.81,7.77,137.88
2023-11-02T02:08:38.6718614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,118.31,10.36,129.44
2023-11-02T02:09:38.2765009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,121.57,11.26,129.22
2023-11-02T02:10:38.4805503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,127.95,5.64,155.66
2023-11-02T02:11:38.6700369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,128.55,11.49,125.37
2023-11-02T02:12:38.5614180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,132.07,11.7,122.62
2023-11-02T02:13:38.6788381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,126.22,19.75,95.57
2023-11-02T02:14:38.8828943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,127.13,16.48,129.53
2023-11-02T02:15:38.4720796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,130.82,17.46,136.55
2023-11-02T02:16:38.6762538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,131.19,18.74,108.14
2023-11-02T02:17:38.4811160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,124.14,7.68,116.38
2023-11-02T02:18:38.6853407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,127.57,7.65,125.5
2023-11-02T02:19:38.8754421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,127.78,13.57,124.2
2023-11-02T02:20:38.4796256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,127.98,6.36,132.65
2023-11-02T02:21:38.6838863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,121.24,8.97,128.88
2023-11-02T02:22:38.4875169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,127.88,8.95,114.13
2023-11-02T02:23:38.6770470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,125.81,9.95,106.6
2023-11-02T02:24:38.8811398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,128.08,5.08,142.1
2023-11-02T02:25:38.6330390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,126.82,10.65,143.88
2023-11-02T02:26:38.6902067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,130.02,10.24,122.48
2023-11-02T02:27:38.2799816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,128.98,13.77,149.22
2023-11-02T02:28:38.4842176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,134.36,15.96,123.49
2023-11-02T02:29:38.8885895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,122.02,14.85,101.5
2023-11-02T02:30:39.4919779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,123.54,9.92,140.04
2023-11-02T02:31:39.6817089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,122.35,9.13,111.32
2023-11-02T02:32:39.4858884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,133.25,9.15,108.27
2023-11-02T02:33:39.6904632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,125.05,1.37,180.69
2023-11-02T02:34:38.9120587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,122.71,9.61,114.41
2023-11-02T02:35:38.4992011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,120.56,7.48,121.45
2023-11-02T02:36:38.6891494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,121.41,9.75,103.51
2023-11-02T02:37:38.8930439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,117.92,14.89,121.73
2023-11-02T02:38:38.4970546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,124.42,20.9,124.58
2023-11-02T02:39:38.7014843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,121.38,20.85,109.76
2023-11-02T02:40:38.4914507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,127.47,5.74,120.19
2023-11-02T02:41:38.6952109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,118.74,20.46,123.36
2023-11-02T02:42:38.8993446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,118.89,9.12,111.2
2023-11-02T02:43:38.6406792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,123.37,13.31,114.76
2023-11-02T02:44:38.6934726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,123.7,29.21,106.46
2023-11-02T02:45:38.2975596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,122.54,6.36,149.15
2023-11-02T02:46:38.5014948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,122.7,12.89,134.38
2023-11-02T02:47:37.9056700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,122.5,4.73,152.44
2023-11-02T02:48:37.2990847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,124.3,13.02,107.77
2023-11-02T02:49:37.5001027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,118.95,7.81,146.59
2023-11-02T02:50:37.7039952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,118.86,15,124.39
2023-11-02T02:51:36.9085397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,119.42,12.99,121.36
2023-11-02T02:52:36.4979663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,117.9,5.58,97.02
2023-11-02T02:53:36.7019200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,119.42,20.51,120.52
2023-11-02T02:54:36.5062167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,119.46,16.78,95.88
2023-11-02T02:55:36.7102214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,114.81,8.3,125.41
2023-11-02T02:56:36.9002290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,118.97,16.41,98.78
2023-11-02T02:57:36.5048345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,120.78,9.96,73.03
2023-11-02T02:58:36.7082916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,117.94,19.48,142.27
2023-11-02T02:59:35.9132804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,124.74,7.09,127.34
2023-11-02T03:00:34.9170947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,118.48,8.3,201.04
2023-11-02T03:01:34.7067994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,118.26,11.56,135.14
2023-11-02T03:02:34.9110208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,117.36,19.56,120.47
2023-11-02T03:03:34.5147170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,119.72,7.81,133.75
2023-11-02T03:04:33.9194922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,116.28,22.63,111.61
2023-11-02T03:05:33.9085796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,118.89,16.37,113.24
2023-11-02T03:06:33.5128167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,122.49,15.49,112.61
2023-11-02T03:07:33.7173447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,116.62,9.85,106.16
2023-11-02T03:08:33.0185728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,118.69,29,106.98
2023-11-02T03:09:33.7110391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,115.82,13.4,65.35
2023-11-02T03:10:33.9161425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,116.28,18.95,131.07
2023-11-02T03:11:33.5198344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,112.42,2.3,138.22
2023-11-02T03:12:33.7236397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,117.96,22.91,83.44
2023-11-02T03:13:33.5137431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,112.99,15.87,98.01
2023-11-02T03:14:33.7180859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,116.63,22.28,119.01
2023-11-02T03:15:32.9290055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,110.49,15.3,74.56
2023-11-02T03:16:32.5265675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,106.92,25.09,111.9
2023-11-02T03:17:32.7103100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,104.42,21.5,101.42
2023-11-02T03:18:31.9201855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,108.19,30.28,104.86
2023-11-02T03:19:31.5239505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,106.09,26.52,103.18
2023-11-02T03:20:31.7284908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,105.06,26.29,105.09
2023-11-02T03:21:30.9186594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,106.26,26.42,104.6
2023-11-02T03:22:31.7227217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,109.97,22.69,110.33
2023-11-02T03:23:31.9265128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,103.51,27.24,103.33
2023-11-02T03:24:31.5308288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,107.05,24.67,115.05
2023-11-02T03:25:32.9240463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,103.06,27.78,96.96
2023-11-02T03:26:32.5250604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,100.33,24.7,93.61
2023-11-02T03:27:32.5287169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.95,102.16,30.4,99.99
2023-11-02T03:28:31.9336002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,103.82,28.84,104.02
2023-11-02T03:29:31.5371546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,104.56,27.59,105.38
2023-11-02T03:30:31.7270473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,105.54,27.49,104.41
2023-11-02T03:31:30.9316970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,104.8,27.46,103.45
2023-11-02T03:32:30.5355857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,104.37,26.47,102.8
2023-11-02T03:33:30.7401122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,103.05,24.98,97.7
2023-11-02T03:34:30.5297970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,104.79,25.76,96.45
2023-11-02T03:35:31.7333640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,104.62,22.17,105.88
2023-11-02T03:36:31.5381638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,102.9,30.79,103
2023-11-02T03:37:31.7422223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.97,103.37,30.89,99.07
2023-11-02T03:38:30.9487923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,102.47,28.27,103.3
2023-11-02T03:39:30.5358047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,103.19,31.17,108.45
2023-11-02T03:40:30.7407821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,102.76,29.66,103.45
2023-11-02T03:41:29.9444749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,105.05,22.94,103.16
2023-11-02T03:42:29.5346668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,106.9,25.87,105.46
2023-11-02T03:43:29.7331252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,108.52,20.89,101.81
2023-11-02T03:44:28.9429434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,110.31,30.95,100.69
2023-11-02T03:45:29.7467144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,106.85,24.33,106.17
2023-11-02T03:46:29.9316391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,109.17,27.73,108.04
2023-11-02T03:47:29.5412073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,107.99,30,105.17
2023-11-02T03:48:29.8624843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,105.52,28.24,108.17
2023-11-02T03:49:29.3496021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,107.47,30.3,107.28
2023-11-02T03:50:29.5389977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,105.49,32.22,105.32
2023-11-02T03:51:29.7426723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,107.06,27.88,98.78
2023-11-02T03:52:29.5474456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,105.31,26.72,102.91
2023-11-02T03:53:29.7417187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,105.77,27.53,113.86
2023-11-02T03:54:29.3458516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,108.34,27.09,106.6
2023-11-02T03:55:29.5457847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,108.63,29.24,102.75
2023-11-02T03:56:29.7494931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,108.53,27.83,122.23
2023-11-02T03:57:29.3440356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,111.04,23.11,103.77
2023-11-02T03:58:29.7580048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,109.26,15.3,105.94
2023-11-02T03:59:29.9381559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,109.51,26.16,91.74
2023-11-02T04:00:29.5423291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,108.51,30.44,111.66
2023-11-02T04:01:29.8833388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,107.51,28.65,104.89
2023-11-02T04:02:28.9503281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,108.89,29.87,99.21
2023-11-02T04:03:28.5403070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,110.31,31.48,114.29
2023-11-02T04:04:28.7443439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,112.72,11.21,107.14
2023-11-02T04:05:27.9489706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,111.41,24.9,110.18
2023-11-02T04:06:27.5525448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,108.01,20.03,113.86
2023-11-02T04:07:27.7427997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,107.28,30.11,108.85
2023-11-02T04:08:26.9636874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,111.64,21.17,87.95
2023-11-02T04:09:26.5510637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,112.9,21.88,117.16
2023-11-02T04:10:26.7546482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,111.12,16.65,106.24
2023-11-02T04:11:26.3449509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,112.77,11.49,117.54
2023-11-02T04:12:27.7487768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,115.19,15.35,132.47
2023-11-02T04:13:27.9535204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,114,17.12,111.82
2023-11-02T04:14:27.5577464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,113.76,20.64,112.74
2023-11-02T04:15:27.7472351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,111.42,31.9,104.75
2023-11-02T04:16:26.9512711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,112.39,15.3,153.94
2023-11-02T04:17:26.5558714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,114.78,28.58,105.92
2023-11-02T04:18:26.7597787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,111.47,25.97,110.38
2023-11-02T04:19:26.3637833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,115.48,9.16,133.88
2023-11-02T04:20:26.5531258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,111.5,20.06,112.83
2023-11-02T04:21:26.7581284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,110.47,14.9,126.58
2023-11-02T04:22:26.5617522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,111.59,21.51,100.46
2023-11-02T04:23:26.7665383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,114.05,25.28,96.99
2023-11-02T04:24:26.9558892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,117.63,11.5,127.29
2023-11-02T04:25:26.7072684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,119.45,12.62,106.92
2023-11-02T04:26:26.7640071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,118.32,12.25,142.26
2023-11-02T04:27:25.9680806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,117.95,13.78,120.45
2023-11-02T04:28:25.5579684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,119.06,19.12,102.69
2023-11-02T04:29:25.7628386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,112.78,22.99,110.07
2023-11-02T04:30:25.3665069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,115.26,24.68,107.57
2023-11-02T04:31:25.5713300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,115.33,7.93,142.58
2023-11-02T04:32:25.7601654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,113.07,20.4,118.24
2023-11-02T04:33:25.5646881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,126.37,10.15,111.86
2023-11-02T04:34:25.8462055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,117.94,13.56,106.7
2023-11-02T04:35:25.3756919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,124.15,7.71,123.9
2023-11-02T04:36:25.5631765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,121.71,20.52,115.66
2023-11-02T04:37:25.7673335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,117.38,21.12,123.36
2023-11-02T04:38:25.3712932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,119.9,6.96,147.16
2023-11-02T04:39:25.7757381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,116.11,22.19,109.97
2023-11-02T04:40:25.9649902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,116.7,9.76,101.19
2023-11-02T04:41:25.5697489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,111.24,22.55,109.62
2023-11-02T04:42:25.7737680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,119.9,11.55,138.14
2023-11-02T04:43:25.0147293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,119.45,24.37,94.99
2023-11-02T04:44:25.5826554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,121.28,7.11,142.56
2023-11-02T04:45:25.7719648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,122.02,21.86,114.48
2023-11-02T04:46:25.5761195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,116.47,14.71,98.23
2023-11-02T04:47:24.9801798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,111.19,19.53,118.51
2023-11-02T04:48:24.7845088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,117.17,16.42,134.48
2023-11-02T04:49:24.5745168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,122.81,15.05,107.84
2023-11-02T04:50:24.7788430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,122.18,13.59,129.38
2023-11-02T04:51:24.3824364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,116.79,7.79,133.77
2023-11-02T04:52:24.5869871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,108.3,29.09,111.82
2023-11-02T04:53:24.7769756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,105.06,27.24,113.73
2023-11-02T04:54:23.9810274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,105.66,31.51,113.01
2023-11-02T04:55:23.5845205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,101.66,29.47,103.28
2023-11-02T04:56:24.7894363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,103.09,30.02,103.08
2023-11-02T04:57:24.5783708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,104.75,26.29,107.71
2023-11-02T04:58:24.7831881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,103.16,30.12,105.62
2023-11-02T04:59:24.9870308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,102.9,34.93,101.08
2023-11-02T05:00:23.9917677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.24,103.34,32.46,100.95
2023-11-02T05:01:23.5811372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.16,101.17,30.34,101.62
2023-11-02T05:02:23.7854505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,102.46,30.88,96.49
2023-11-02T05:03:23.3891469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.53,104.65,32.91,95.51
2023-11-02T05:04:23.5940318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,105.88,25.64,109.13
2023-11-02T05:05:23.7836140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,103.64,30.52,101.79
2023-11-02T05:06:23.5876752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,103.88,29.66,105.1
2023-11-02T05:07:23.7923441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,103.09,27.93,98.38
2023-11-02T05:08:23.9965435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,106.4,29.97,106.83
2023-11-02T05:09:23.5968238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,103.91,32.38,97.32
2023-11-02T05:10:23.7905414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,103.8,26.11,113.14
2023-11-02T05:11:23.9941218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,107.01,27.16,113.77
2023-11-02T05:12:23.5986675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,104.45,29.85,95.38
2023-11-02T05:13:23.8800892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,103.94,24.8,107.91
2023-11-02T05:14:23.3927828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,106.3,26.1,97.86
2023-11-02T05:15:23.5967204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,106.89,23.62,123.18
2023-11-02T05:16:23.8005977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,104,28.59,105.85
2023-11-02T05:17:22.9819921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.6,105.15,32.39,106.06
2023-11-02T05:18:22.3946179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,104.69,30.91,99.47
2023-11-02T05:19:22.5992840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,105.34,35.79,108.6
2023-11-02T05:20:22.8035492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,107.65,24.66,106.74
2023-11-02T05:21:22.4072569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,105.55,31.77,103.52
2023-11-02T05:22:22.5969217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,106.87,33.36,104.81
2023-11-02T05:23:22.8016591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,103.66,28.34,102.91
2023-11-02T05:24:22.4054917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,101.73,28.51,100.72
2023-11-02T05:25:22.0100125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,103.29,28.82,105.33
2023-11-02T05:26:22.7994360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,106.18,27.6,103.26
2023-11-02T05:27:22.6034498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,105.29,23.36,96.34
2023-11-02T05:28:22.6080612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,104.44,26.31,102.32
2023-11-02T05:29:22.8123805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,104.79,30.79,107.46
2023-11-02T05:30:22.6013369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,103.27,32.15,116.65
2023-11-02T05:31:22.8060098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,99.1,21.73,93.88
2023-11-02T05:32:22.8102743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,97.76,36.79,93.56
2023-11-02T05:33:22.6142553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,104.24,32.26,131.53
2023-11-02T05:34:22.6039067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,107.42,28.33,113.74
2023-11-02T05:35:21.9355106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,104.17,30.29,106.71
2023-11-02T05:36:21.4121430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,106.55,30.76,117.15
2023-11-02T05:37:21.6166723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,104.53,36.32,94.32
2023-11-02T05:38:21.8205688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.55,103.84,25.76,96.9
2023-11-02T05:39:21.4104999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,103.67,30.24,101.31
2023-11-02T05:40:21.6147558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,103.76,28.13,98.92
2023-11-02T05:41:21.8195058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,103.65,32.76,94.49
2023-11-02T05:42:21.4230545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,105.06,31.22,103.69
2023-11-02T05:43:21.6131762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,105.13,32.36,101.83
2023-11-02T05:44:21.8171308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.74,104.87,28.04,107.3
2023-11-02T05:45:21.4209744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.9,107.77,23.53,103.85
2023-11-02T05:46:21.6253935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,107.8,29.47,103.38
2023-11-02T05:47:21.8149478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.61,108.6,30.75,111.61
2023-11-02T05:48:21.0567925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,109.18,32.02,108.87
2023-11-02T05:49:21.6233830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,109.15,26.56,103.35
2023-11-02T05:50:21.8278300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.68,107.79,33.37,109.32
2023-11-02T05:51:21.0548606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,108.06,29.52,116.38
2023-11-02T05:52:21.6219595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,107.5,27.82,109.13
2023-11-02T05:53:21.8259962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,108.34,28.95,106.4
2023-11-02T05:54:21.6172733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,107.43,29.29,96.03
2023-11-02T05:55:21.6198007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,107.51,21.97,106.66
2023-11-02T05:56:21.8238906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,104.63,28.22,102.79
2023-11-02T05:57:21.4282695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,104.04,32.08,101.79
2023-11-02T05:58:21.6328885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,107.37,25.95,102.47
2023-11-02T05:59:21.8125725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,105.54,31.2,111.62
2023-11-02T06:00:21.4168964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,104.97,23.12,103.05
2023-11-02T06:01:21.6308881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,106.8,26.87,102.76
2023-11-02T06:02:21.8349288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,107.3,27.39,106.72
2023-11-02T06:03:21.4298280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.49,107.45,31.68,104.51
2023-11-02T06:04:21.6286794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,107.31,28.52,99.6
2023-11-02T06:05:21.8233916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,107.91,30.81,108.75
2023-11-02T06:06:21.4379589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,111.63,27.86,118.45
2023-11-02T06:07:21.8585579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.17,111.87,36.21,109.74
2023-11-02T06:08:21.8216578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,110.1,34.19,113.83
2023-11-02T06:09:21.6260580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.39,110.66,32.83,113.55
2023-11-02T06:10:21.6298891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,110.45,27.94,108.49
2023-11-02T06:11:21.8343680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,109.9,28.84,100.4
2023-11-02T06:12:21.6234132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,109.42,28.04,117.22
2023-11-02T06:13:21.6284994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,109.54,32.14,105.57
2023-11-02T06:14:21.8321664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,110.06,25.55,112.72
2023-11-02T06:15:21.6361816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,117.78,34.15,120.15
2023-11-02T06:16:21.8260293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,119.83,28.74,127.49
2023-11-02T06:17:21.8300872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,120.13,36.15,124.28
2023-11-02T06:18:21.6344050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.99,125.89,30,123.6
2023-11-02T06:19:21.8392410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,128.46,26.27,123.33
2023-11-02T06:20:21.8281744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,127.78,27.93,123.71
2023-11-02T06:21:21.6327787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,128.8,30.35,132.56
2023-11-02T06:22:21.8371281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.89,128.23,30.04,130.51
2023-11-02T06:23:22.0442814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.8,128.3,32.79,125.67
2023-11-02T06:24:22.6309053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.02,128.92,32.37,131.55
2023-11-02T06:25:22.8352122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.56,129.38,34.31,129.17
2023-11-02T06:26:22.4397739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.96,128.34,32.77,126.49
2023-11-02T06:27:22.0438152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,127.83,33.14,128.32
2023-11-02T06:28:22.8334865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.22,127.9,33.25,128.52
2023-11-02T06:29:22.4371330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.08,128.37,29.81,128.61
2023-11-02T06:30:22.6418434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.55,128.79,34.45,135.81
2023-11-02T06:31:22.8457588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,126.8,32.77,126.36
2023-11-02T06:32:22.4503378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,128.63,28.38,138.53
2023-11-02T06:33:22.6394189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,129.63,29.45,125.16
2023-11-02T06:34:22.8442422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,128.86,26.42,124.31
2023-11-02T06:35:22.4486556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,130.53,28.61,126.27
2023-11-02T06:36:23.8530848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,129.83,25.47,126.06
2023-11-02T06:37:23.4423798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,131.29,30.43,131.27
2023-11-02T06:38:23.6464431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,133.17,24.94,134.04
2023-11-02T06:39:23.8509069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,130.54,27.89,127.99
2023-11-02T06:40:23.0589245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,133.78,28.64,134.83
2023-11-02T06:41:23.6443627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,138.09,29.91,138.6
2023-11-02T06:42:23.8486865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,136.96,31.33,137.92
2023-11-02T06:43:23.4527099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,136.19,29.55,137.34
2023-11-02T06:44:23.6570770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,135.41,31.65,140.3
2023-11-02T06:45:23.8470510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,137.4,31.88,141.06
2023-11-02T06:46:23.4509278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,137.27,18.45,146.1
2023-11-02T06:47:23.6555173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,138.03,28.44,137.48
2023-11-02T06:48:23.8599052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,135.83,31.12,137.01
2023-11-02T06:49:23.0561713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,138.88,27.39,144.24
2023-11-02T06:50:23.6540397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,137.39,27.76,143.35
2023-11-02T06:51:23.8582109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,136.71,25.41,128.99
2023-11-02T06:52:23.4620349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,136.66,30.36,130.86
2023-11-02T06:53:23.6518064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,141.41,18.18,172.7
2023-11-02T06:54:23.8557062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,229.62,23.22,266.16
2023-11-02T06:55:23.4601037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,278.44,27.95,289.77
2023-11-02T06:56:23.6644681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,287.36,25.01,286.87
2023-11-02T06:57:23.8685262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,293.89,30.07,302.91
2023-11-02T06:58:24.6585120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,307.46,23.21,325.96
2023-11-02T06:59:24.8625815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,316.26,30,320.38
2023-11-02T07:00:24.4663855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,336.53,27.89,338.83
2023-11-02T07:01:24.6714065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,350.64,27.13,349.34
2023-11-02T07:02:24.9178251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,349.36,31.58,347.88
2023-11-02T07:03:24.4650516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.58,346.66,30.65,347.61
2023-11-02T07:04:24.6693912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,349.56,31.83,341.94
2023-11-02T07:05:24.8734399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,345.57,29.55,346.86
2023-11-02T07:06:24.4630404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,342.32,31.96,344.15
2023-11-02T07:07:24.6677566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,336.98,31.42,333.31
2023-11-02T07:08:24.8714281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.96,338.9,33.19,334.27
2023-11-02T07:09:24.4759659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.94,334.38,30.85,334.21
2023-11-02T07:10:24.6658995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,335.48,28,345.16
2023-11-02T07:11:24.8698810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.15,336.28,26.13,333.09
2023-11-02T07:12:24.4739380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.45,336.69,33.19,343.58
2023-11-02T07:13:24.6783386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,338.78,26.78,335.5
2023-11-02T07:14:24.8678206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,338.33,30.54,334.15
2023-11-02T07:15:25.6725205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,337.64,32.94,348.08
2023-11-02T07:16:25.8765864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,337.83,32.56,341.81
2023-11-02T07:17:25.4808428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.43,336.41,33.47,334.4
2023-11-02T07:18:25.6698133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,333.81,27.24,338.64
2023-11-02T07:19:25.8742221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32,335.01,36.2,335.19
2023-11-02T07:20:25.4788713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,333.74,28.95,325.08
2023-11-02T07:21:25.6827685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,333.6,28.1,336.4
2023-11-02T07:22:25.8728001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,335.3,32.18,334.42
2023-11-02T07:23:25.4766933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.41,332.23,30.5,335.25
2023-11-02T07:24:25.6814819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,334.53,30.58,336.8
2023-11-02T07:25:25.8851072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,331.98,27.83,334.15
2023-11-02T07:26:25.4891953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.79,334.09,26.93,343.59
2023-11-02T07:27:25.6794038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,335.28,32.43,334.41
2023-11-02T07:28:25.8835110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,332.82,23.94,339.43
2023-11-02T07:29:26.6876297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,334.13,29.35,333.73
2023-11-02T07:30:26.6917432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.15,332.47,33.37,335.63
2023-11-02T07:31:26.4815538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.53,330.85,32.86,332.89
2023-11-02T07:32:26.7430458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,328.12,26.73,331.45
2023-11-02T07:33:26.8902591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,327.87,32.19,335.56
2023-11-02T07:34:26.4947009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,331.41,30.24,334.96
2023-11-02T07:35:26.6836128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.61,332.06,34.57,335.29
2023-11-02T07:36:26.8877643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,334.06,29.51,326.98
2023-11-02T07:37:26.4928786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,332.56,35.33,324.32
2023-11-02T07:38:26.6966575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.55,330.48,31.91,331.27
2023-11-02T07:39:26.8864353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.27,331.01,27.52,332.78
2023-11-02T07:40:26.4904605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,331.18,29.85,330.84
2023-11-02T07:41:26.6945845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,327.77,30.66,327.65
2023-11-02T07:42:26.8992776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,325.75,30.57,329.93
2023-11-02T07:43:26.4885623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,284.78,28.51,246.69
2023-11-02T07:44:26.6927424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,204.23,29.32,184.76
2023-11-02T07:45:27.8970553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,180.09,27.43,179.24
2023-11-02T07:46:27.5011549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,177.38,28.67,185.13
2023-11-02T07:47:27.6913034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,168.19,31.2,157.99
2023-11-02T07:48:27.0027469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,154.66,29.57,150.82
2023-11-02T07:49:27.7000703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,152.76,21.41,146.08
2023-11-02T07:50:27.7047112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,133.78,25.05,130.53
2023-11-02T07:51:27.0108504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,123.7,29.37,117.88
2023-11-02T07:52:27.6976258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,120.41,24.12,122.17
2023-11-02T07:53:27.7024727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,119.9,20.73,122.2
2023-11-02T07:54:27.4965864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,123.13,27.48,121.9
2023-11-02T07:55:27.5004272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,125.3,23.77,124.54
2023-11-02T07:56:27.8898658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,123.16,23.59,125
2023-11-02T07:57:27.4938919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,135.72,24.96,133.05
2023-11-02T07:58:27.7080555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,137.04,26.2,139.38
2023-11-02T07:59:27.9031404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,140.14,25.88,143.24
2023-11-02T08:00:27.4928501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,138.46,23.56,134.47
2023-11-02T08:01:28.7065021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,136.87,24.25,136.76
2023-11-02T08:02:27.9014043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,139.39,22.29,137.67
2023-11-02T08:03:26.9046043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,138.47,22.34,128.78
2023-11-02T08:04:26.7216984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,137.08,22.6,142.07
2023-11-02T08:05:26.6994291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,136.62,23.82,134.53
2023-11-02T08:06:25.9030547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,140.21,25.66,137.45
2023-11-02T08:07:24.9072113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,138.43,21.35,144.84
2023-11-02T08:08:24.7344709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,139.28,23.2,148.86
2023-11-02T08:09:24.7012307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,144.4,22.33,140.42
2023-11-02T08:10:23.9057580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,143.39,26.14,137.74
2023-11-02T08:11:23.5095641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,145.27,21.27,140.92
2023-11-02T08:12:23.8464910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,143.45,29.65,135.63
2023-11-02T08:13:22.9030978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,144.45,23.25,143.97
2023-11-02T08:14:21.9079730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,146.21,24.91,150.48
2023-11-02T08:15:21.5116606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,147.77,20.61,151.45
2023-11-02T08:16:21.7041929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,144.96,22.71,145.58
2023-11-02T08:17:20.9059230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,145.24,21.28,139.95
2023-11-02T08:18:19.9103014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,144.78,24.86,144.93
2023-11-02T08:19:19.5137329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,144.98,27.62,145.53
2023-11-02T08:20:19.7180909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,145.03,24.54,151.33
2023-11-02T08:21:18.9601002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,148.28,21.51,153.5
2023-11-02T08:22:17.9125233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,149.37,25.74,147.87
2023-11-02T08:23:17.5160323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,148.71,22.08,154.55
2023-11-02T08:24:17.7208621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,152.91,23.81,156.97
2023-11-02T08:25:16.9096078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,153.14,19.2,163.75
2023-11-02T08:26:16.0513484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,154.05,22.62,152.9
2023-11-02T08:27:16.7189777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,154.37,20.65,157.04
2023-11-02T08:28:16.9225778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,155.23,16.79,157.77
2023-11-02T08:29:15.9122820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,154.46,20.12,149.63
2023-11-02T08:30:15.5167307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,154.4,21.27,155.02
2023-11-02T08:31:15.7205887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,155.13,19.6,152.89
2023-11-02T08:32:14.9251049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,155.99,19.7,158.83
2023-11-02T08:33:13.9147082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,156.14,21.72,148.14
2023-11-02T08:34:13.5185484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,154.48,20.1,152.18
2023-11-02T08:35:13.7233531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,155.37,14.63,157.09
2023-11-02T08:36:12.9269224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,155.7,20.52,157.79
2023-11-02T08:37:11.9163164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,155.32,20.23,157.82
2023-11-02T08:38:11.5213734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,158.37,20.66,155.01
2023-11-02T08:39:11.7251929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,157.8,18.01,152.48
2023-11-02T08:40:10.9767143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,156.13,19.32,165.98
2023-11-02T08:41:09.9338440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,153.74,18.73,153.65
2023-11-02T08:42:09.5237157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,159.74,21.2,156.49
2023-11-02T08:43:09.7275967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,154.85,17.15,152.09
2023-11-02T08:44:08.9312622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,159.07,16.59,163.4
2023-11-02T08:45:08.0727034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,160.84,17.41,171.1
2023-11-02T08:46:08.7251134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,161.45,18.12,164.52
2023-11-02T08:47:08.9294096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,161.79,17.01,158.17
2023-11-02T08:48:07.9337816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,161.4,16.6,172.15
2023-11-02T08:49:07.5382971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,162.5,17.41,156.95
2023-11-02T08:50:07.7276445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,166.73,14.71,163.58
2023-11-02T08:51:06.9323637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,166.66,18.22,178.26
2023-11-02T08:52:05.9361024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,171.42,18.53,166.45
2023-11-02T08:53:05.5400391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,165.63,16.17,172.49
2023-11-02T08:54:05.9175332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,170.98,17.12,165.6
2023-11-02T08:55:04.9337815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,168.55,18.83,171.7
2023-11-02T08:56:03.9379393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,174.98,18.9,164.22
2023-11-02T08:57:03.5425405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,171.15,16.52,179.29
2023-11-02T08:58:03.7323268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,174.65,16.9,174.95
2023-11-02T08:59:02.9365134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,174.67,15.85,168.05
2023-11-02T09:00:02.5402354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,173.16,16.35,184.77
2023-11-02T09:01:02.7447541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,180.46,13.55,188.13
2023-11-02T09:02:02.9424552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,180.17,13.35,184.66
2023-11-02T09:03:02.5384630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,178.91,16.81,183.51
2023-11-02T09:04:02.7432567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,183.17,13.46,193.96
2023-11-02T09:05:02.9503816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,183.13,17.23,187.42
2023-11-02T09:06:02.5511918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,181.68,16,176.04
2023-11-02T09:07:02.7407614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,184.91,16,175.96
2023-11-02T09:08:02.9457605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,187.68,15.18,176.17
2023-11-02T09:09:02.5496863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,182.71,13.95,184.77
2023-11-02T09:10:02.7540762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,184.68,14.57,193.58
2023-11-02T09:11:02.9440091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,183.97,17.03,182.85
2023-11-02T09:12:02.5477458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,180.77,16.39,190.49
2023-11-02T09:13:02.7522820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,182.04,15.14,184.31
2023-11-02T09:14:01.9565402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,183.93,15.45,179.68
2023-11-02T09:15:00.9454434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,186.3,19.48,181.81
2023-11-02T09:15:59.9500814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,186.07,18.96,185.21
2023-11-02T09:16:59.7542289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,186.84,18.27,190
2023-11-02T09:17:59.9585182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,187.91,18.96,188.6
2023-11-02T09:18:58.9475740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,191.21,17.88,198.53
2023-11-02T09:19:58.5518674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,189.26,13.31,194.16
2023-11-02T09:20:58.7564523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,189.8,13.71,201.2
2023-11-02T09:21:57.9604196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,193.55,14.36,203.03
2023-11-02T09:22:57.6674853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,195.48,14.93,192.83
2023-11-02T09:23:57.7548256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,194.98,16.59,198.89
2023-11-02T09:24:57.9585300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,193.44,15.67,195.55
2023-11-02T09:25:57.5624302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,196.38,15.58,203.9
2023-11-02T09:26:57.7654103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,198.47,18.66,191.3
2023-11-02T09:27:57.9567666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,197.16,16.85,197.92
2023-11-02T09:28:57.5513888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,196.63,16.57,195.48
2023-11-02T09:29:57.7657272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,196.18,19.06,193.73
2023-11-02T09:30:56.9698104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,197.43,19.53,205.97
2023-11-02T09:31:55.9591034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,194.99,17.27,198.53
2023-11-02T09:32:55.5634939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,195.95,14.66,195.21
2023-11-02T09:33:55.7674081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,199.55,16.78,185.68
2023-11-02T09:34:54.9715902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,197.63,20.03,199.34
2023-11-02T09:35:53.9608149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,200.26,17.39,195.78
2023-11-02T09:36:53.5681526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,200.21,18.79,197.82
2023-11-02T09:37:53.7599484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,196.93,18.78,193.03
2023-11-02T09:38:52.9638902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,203.87,16.11,201.19
2023-11-02T09:39:52.5536561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,194.67,14.81,199.42
2023-11-02T09:40:52.7581628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,199.37,17.4,188.08
2023-11-02T09:41:52.9618746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,198.4,14.75,190.96
2023-11-02T09:42:52.7233032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,198.32,18.76,204.42
2023-11-02T09:43:52.7556323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,198.65,16.32,202.14
2023-11-02T09:44:51.9602981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,199,17.26,197.04
2023-11-02T09:45:50.9640296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,201.16,16.86,209.46
2023-11-02T09:46:50.5684981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,196.14,14.88,195.42
2023-11-02T09:47:50.7579083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,201.61,17.68,194.74
2023-11-02T09:48:49.9626365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,195.55,18.58,193.41
2023-11-02T09:49:49.5660820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,197.48,17.59,189.99
2023-11-02T09:50:49.7709569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,195.64,17.85,201.51
2023-11-02T09:51:48.9620557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,197.84,15.71,198.96
2023-11-02T09:52:47.9650327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,197.15,14.76,195.55
2023-11-02T09:53:47.5686580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,197.55,16.72,196.72
2023-11-02T09:54:47.7730937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,197.08,14.05,200.15
2023-11-02T09:55:47.9774567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,199.64,14.48,197.39
2023-11-02T09:56:48.7666050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,195.37,17.24,180.97
2023-11-02T09:57:48.7707959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,194.15,18.16,197.09
2023-11-02T09:58:47.9752273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,196.24,14.64,206.41
2023-11-02T09:59:47.5793764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,198.49,17.82,199.94
2023-11-02T10:00:47.7693538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,197.84,16.86,198.8
2023-11-02T10:01:46.9732062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,201.6,17.39,202.3
2023-11-02T10:02:45.9772489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,201.22,19.12,197.91
2023-11-02T10:03:45.5821389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,198.58,18.32,197.32
2023-11-02T10:04:45.7713715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,197.64,20.39,197.76
2023-11-02T10:05:44.9759734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,198.83,19.21,204.19
2023-11-02T10:06:43.9801186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,200.29,14,194.25
2023-11-02T10:07:43.5841632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,198.2,19.07,196.54
2023-11-02T10:08:43.7737726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,197.9,20.33,196.57
2023-11-02T10:09:42.9776793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,201.05,16.97,195.9
2023-11-02T10:10:43.5819209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,199.02,18.24,200.96
2023-11-02T10:11:43.7861548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,198.43,21.79,206.31
2023-11-02T10:12:42.9758783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,207.42,17.94,203.02
2023-11-02T10:13:42.5799962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,208.59,16.72,204.07
2023-11-02T10:14:41.9839004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,207.95,16.42,209.68
2023-11-02T10:15:41.7889121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,209.38,17.35,206.87
2023-11-02T10:16:40.9931141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,212.99,17.14,211.75
2023-11-02T10:17:40.5823331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,213.16,15.07,211.94
2023-11-02T10:18:40.7866799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,212.53,20.44,214.64
2023-11-02T10:19:40.0174791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,214.09,18.29,230.06
2023-11-02T10:20:40.5948705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,213.97,17.4,216.47
2023-11-02T10:21:40.7847464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,213.4,17.88,219.17
2023-11-02T10:22:39.9888608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,217,20.47,202.01
2023-11-02T10:23:38.9928214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,214.96,18.13,203.01
2023-11-02T10:24:38.5977552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,215.92,17.17,215.72
2023-11-02T10:25:38.7868945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,217.24,18.62,197.36
2023-11-02T10:26:37.9914980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,215.4,14.83,215.53
2023-11-02T10:27:37.5955939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,215.08,16.05,223.18
2023-11-02T10:28:37.8963656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,214.5,14.61,209.94
2023-11-02T10:29:37.9890096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,214.82,15.41,221.05
2023-11-02T10:30:37.5933694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,214.94,17.68,215.38
2023-11-02T10:31:37.7977124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,211.41,16.91,215.98
2023-11-02T10:32:38.0020605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,211.34,19.84,208.94
2023-11-02T10:33:38.5912333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,212.77,15.22,225.4
2023-11-02T10:34:38.7957371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,213.79,18.06,212.82
2023-11-02T10:35:37.9998621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,211.67,17.77,205.66
2023-11-02T10:36:37.6050352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,212.77,14.35,206.61
2023-11-02T10:37:37.7943909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,212.96,16.31,219.82
2023-11-02T10:38:36.9985436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,214.79,17.58,216.67
2023-11-02T10:39:36.6019193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,212.34,16.55,216.27
2023-11-02T10:40:36.8081698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,218.02,13.83,213.38
2023-11-02T10:41:37.0106693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,212,18.65,222.95
2023-11-02T10:42:37.6008118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,211.98,17.54,210.33
2023-11-02T10:43:36.9014438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,210.97,15,224.99
2023-11-02T10:44:37.0088276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,210.22,16.17,220.44
2023-11-02T10:45:37.6130658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,206.57,17.73,204.03
2023-11-02T10:46:37.0026977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,206.8,12.6,197.53
2023-11-02T10:47:37.0074362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,204.16,19.46,206.04
2023-11-02T10:48:37.6117342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,202.94,20.83,198.77
2023-11-02T10:49:38.0159144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,208.56,15.99,210.21
2023-11-02T10:50:38.4052115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,206.59,15.36,203.61
2023-11-02T10:51:38.8100250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,206.49,15.03,204.54
2023-11-02T10:52:38.0134410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,203.66,16.49,211.49
2023-11-02T10:53:38.6185164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,204.33,14.92,213.66
2023-11-02T10:54:38.8080871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,200.34,16.71,190.84
2023-11-02T10:55:38.0121632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,201.66,14.13,202.66
2023-11-02T10:56:38.6162731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,202.71,19.34,204.23
2023-11-02T10:57:38.8149227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,201.31,17.06,201.69
2023-11-02T10:58:38.0104671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,199.93,16.13,201.91
2023-11-02T10:59:38.8710494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,201.39,17.72,197.27
2023-11-02T11:00:39.0088000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,203.47,15.65,195.45
2023-11-02T11:01:39.6225042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,200.46,15.2,203.01
2023-11-02T11:02:39.0123051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,203.38,11.79,204.39
2023-11-02T11:03:39.0067905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,202.82,16.2,207.97
2023-11-02T11:04:39.6110814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,201.19,13.91,192.44
2023-11-02T11:05:39.8247832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,201.65,18.84,191.08
2023-11-02T11:06:39.0198900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,199.81,14.46,199.85
2023-11-02T11:07:39.6095858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,202.91,14.79,202.45
2023-11-02T11:08:39.8129429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,199.73,14.39,199.51
2023-11-02T11:09:39.0176929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,200.85,15.48,204.97
2023-11-02T11:10:39.8322951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,199.24,11.98,197.05
2023-11-02T11:11:40.0112706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,199.83,13.54,192.38
2023-11-02T11:12:41.8263293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,199.37,10.22,204.31
2023-11-02T11:13:42.0205789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,200.34,12.38,193.92
2023-11-02T11:14:42.6243409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,195.03,13.36,210.12
2023-11-02T11:15:42.8142685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,199.13,12.37,193.92
2023-11-02T11:16:42.0186652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,199.84,13.32,202.98
2023-11-02T11:17:42.6226941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,195.97,15.21,195.98
2023-11-02T11:18:42.8272419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,197.74,16.66,191.12
2023-11-02T11:19:42.0162784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,200.64,13.9,189.97
2023-11-02T11:20:43.8212251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,198.83,13.59,191.83
2023-11-02T11:21:43.0253200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,198.58,13.94,193.9
2023-11-02T11:22:43.6291386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,194.45,12.6,195.26
2023-11-02T11:23:43.8191487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,194.38,14.14,194.25
2023-11-02T11:24:43.0231429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,195.19,12.79,200.84
2023-11-02T11:25:43.6272953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,195.19,11.34,204.27
2023-11-02T11:26:43.8311738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,194.47,13.41,185.44
2023-11-02T11:27:43.0213166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,196.54,11.8,191.48
2023-11-02T11:28:43.8300720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,192.18,15.78,182.77
2023-11-02T11:29:43.8292749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,192.97,15.13,183.13
2023-11-02T11:30:43.6338566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,191.52,12.3,197.05
2023-11-02T11:31:43.8234728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,188.04,16.91,183.15
2023-11-02T11:32:44.0282480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,191.26,13.62,188.17
2023-11-02T11:33:44.6318283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,190.13,14.28,196.66
2023-11-02T11:34:44.8359881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,194.19,16.31,193.39
2023-11-02T11:35:44.0406509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,194.79,14.1,186.65
2023-11-02T11:36:44.6301323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,193.59,14.3,189.57
2023-11-02T11:37:44.8347294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,194.65,13.52,214.55
2023-11-02T11:38:44.0386854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,196.21,14.53,203.62
2023-11-02T11:39:44.6426924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,197.59,15.53,200.86
2023-11-02T11:40:44.8326335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,193.59,14.53,182.84
2023-11-02T11:41:44.1545613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,196,14.06,198.66
2023-11-02T11:42:44.8408021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,195.6,14.15,199.82
2023-11-02T11:43:44.8453451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,196.97,11.16,194.46
2023-11-02T11:44:44.6354497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,197.79,15.38,198.89
2023-11-02T11:45:44.8394848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,197.82,11.54,191.42
2023-11-02T11:46:45.0429908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,196.75,17.16,199.75
2023-11-02T11:47:45.6475544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,193.8,14.11,185.87
2023-11-02T11:48:45.8373255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,196.27,12.1,200.08
2023-11-02T11:49:45.0414349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,198.29,13.42,203.46
2023-11-02T11:50:45.6454108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,178.87,17.21,128.12
2023-11-02T11:51:45.8505097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,94.91,10.16,65.16
2023-11-02T11:52:45.0401988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,66.59,13.03,62.17
2023-11-02T11:53:45.6435618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,74.34,13.12,76.67
2023-11-02T11:54:45.8487339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,74.48,12.24,83.81
2023-11-02T11:55:45.6520396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,76.3,11.48,70.87
2023-11-02T11:56:45.8425581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,73.76,10.31,68.91
2023-11-02T11:57:46.0466908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,72.86,12.65,76.86
2023-11-02T11:58:46.6520522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,77.74,12.39,87.19
2023-11-02T11:59:46.8547215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,81.36,14.09,85.48
2023-11-02T12:00:46.0447858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,87.94,13.66,85.41
2023-11-02T12:01:46.6484797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,88.03,14.38,92.09
2023-11-02T12:02:46.8533296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,87.96,15.19,99.36
2023-11-02T12:03:46.0574011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,90.47,14.24,97.14
2023-11-02T12:04:46.6611265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,91.05,17.38,87.52
2023-11-02T12:05:46.8511988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,89.86,16.06,105.28
2023-11-02T12:06:46.6552718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,90.61,14.38,90.12
2023-11-02T12:07:46.8598071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,91.72,13.14,88.45
2023-11-02T12:08:46.0016635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,91.14,15.23,93.01
2023-11-02T12:09:46.6540362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,90.15,14.49,84.86
2023-11-02T12:10:46.8579559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,91.92,15.01,92.91
2023-11-02T12:11:47.0648342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,91.01,15.41,88.14
2023-11-02T12:12:47.6660036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,90.43,14.52,91.5
2023-11-02T12:13:47.8555659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,89.62,16.61,86.21
2023-11-02T12:14:47.0604441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,90.86,15.16,94.86
2023-11-02T12:15:47.6640821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,90.6,17.74,88.92
2023-11-02T12:16:47.8687285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,91.99,16.45,95.56
2023-11-02T12:17:47.0586162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,90.57,16.46,99.18
2023-11-02T12:18:47.6629654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,92.89,16.65,98.02
2023-11-02T12:19:47.8671912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,90.91,18.05,91.35
2023-11-02T12:20:47.6709213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,93.78,16.99,91.35
2023-11-02T12:21:47.8611817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,92.85,16.54,92.17
2023-11-02T12:22:47.8649942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,97.85,17.03,95.9
2023-11-02T12:23:47.6690581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,95.63,18.5,102.92
2023-11-02T12:24:48.8735613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,96.25,19.59,106.87
2023-11-02T12:25:48.0631882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,98.64,18.21,98.2
2023-11-02T12:26:48.6674214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,97.9,16.03,97.39
2023-11-02T12:27:47.9498696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,98.74,16.5,101.57
2023-11-02T12:28:48.0757731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,100.22,18.46,100.37
2023-11-02T12:29:48.6649864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,100.59,15.05,97.64
2023-11-02T12:30:48.8697572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,99.94,15.58,102.79
2023-11-02T12:31:48.0739446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,101.39,17.8,104.59
2023-11-02T12:32:48.6777174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,101.27,16.98,109.45
2023-11-02T12:33:48.8822602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,102.78,20.02,106.51
2023-11-02T12:34:48.0619587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,102.94,18.57,101.59
2023-11-02T12:35:48.6665442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,103.09,19.05,98.95
2023-11-02T12:36:48.8805759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,103.97,18.2,108.2
2023-11-02T12:37:49.6746698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,100.96,19.09,100.16
2023-11-02T12:38:49.8745316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,102.52,17.86,98.78
2023-11-02T12:39:49.4691340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,103,19.03,100.29
2023-11-02T12:40:49.6731860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,102.93,18.24,106.49
2023-11-02T12:41:49.8770229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,103.14,16.44,103.92
2023-11-02T12:42:49.0668678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,101.55,21.42,104.69
2023-11-02T12:43:49.6709646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,103.08,20.11,111.26
2023-11-02T12:44:49.8752593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,103.71,19.14,108.24
2023-11-02T12:45:49.0793375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,103.41,19.09,97.67
2023-11-02T12:46:49.6689740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,102.04,17.07,103.5
2023-11-02T12:47:49.8737300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,102.55,19.78,105.32
2023-11-02T12:48:49.0775101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,102.65,19.58,99.61
2023-11-02T12:49:49.6815232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,102.18,18.9,102.57
2023-11-02T12:50:49.8710992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,104.69,18.23,110.43
2023-11-02T12:51:49.0757572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,100.7,18.61,101.14
2023-11-02T12:52:49.6799618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,101.63,15.34,98.41
2023-11-02T12:53:48.9922655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,104.78,18.95,101.89
2023-11-02T12:54:48.4738276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,101.48,20.06,98.97
2023-11-02T12:55:48.6779102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,102.86,16.64,91.63
2023-11-02T12:56:48.8828350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,101.99,21.19,102.07
2023-11-02T12:57:48.4868927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,102.22,15.9,102.34
2023-11-02T12:58:48.6909752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,102.93,18.17,107.23
2023-11-02T12:59:48.8799462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,102.66,20.83,97.1
2023-11-02T13:00:48.4848629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,103.8,20.76,113.84
2023-11-02T13:01:48.6884281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,103.32,21.65,103.75
2023-11-02T13:02:47.9510543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,104.64,19.2,105.89
2023-11-02T13:03:48.0825847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,103.87,20.69,105.34
2023-11-02T13:04:48.6872371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,120.32,21.07,152.42
2023-11-02T13:05:48.8915048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,195.74,18.91,232.26
2023-11-02T13:06:48.0957966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,18.8,231.29
2023-11-02T13:07:48.6850447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,233.76,17.12,226.64
2023-11-02T13:08:48.8892125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,235.39,18.24,243.98
2023-11-02T13:09:48.0938407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,234.8,18.49,237.64
2023-11-02T13:10:48.6980880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,236.26,18.02,240.98
2023-11-02T13:11:47.9711046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,235.71,17.15,229.89
2023-11-02T13:12:48.0916281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,234.72,19.75,232.69
2023-11-02T13:13:48.6958892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,229.69,16.67,236.97
2023-11-02T13:14:48.9004436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,228.51,17.72,229.68
2023-11-02T13:15:48.7277646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,224.32,20.6,228.73
2023-11-02T13:16:48.6937189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,224.95,16.32,223.59
2023-11-02T13:17:48.8979670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,225.43,22.51,224.15
2023-11-02T13:18:48.5025877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,224.78,20.29,220.6
2023-11-02T13:19:48.6921982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,223.39,20.85,227.63
2023-11-02T13:20:48.8966014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,223.69,17.59,228.87
2023-11-02T13:21:48.5001778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,227.46,21.3,221.3
2023-11-02T13:22:48.7053025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,227.18,20.85,231.35
2023-11-02T13:23:48.8949596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,229.53,21.02,225.83
2023-11-02T13:24:48.6990270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,224.01,19.5,233.7
2023-11-02T13:25:48.7027193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,225.36,19.69,222.34
2023-11-02T13:26:47.9067553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,226.52,18.81,231.32
2023-11-02T13:27:46.9111792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,223.74,18.83,227.6
2023-11-02T13:28:46.7397594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,223.36,19.31,221.79
2023-11-02T13:29:46.7051393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,224.01,20.69,228.33
2023-11-02T13:30:45.9092385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,222.89,19.54,216.75
2023-11-02T13:31:44.9131798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,223.77,17.82,219.81
2023-11-02T13:32:43.9030959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,222.82,22.55,220.9
2023-11-02T13:33:43.7074953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,224,17.72,225.09
2023-11-02T13:34:43.9116561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,264.15,19.41,310.69
2023-11-02T13:35:42.9158088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,356.55,24.46,31.23
2023-11-02T13:36:42.7533055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,35.21,22.44,39.51
2023-11-02T13:37:42.7097434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,34.27,22.99,35.38
2023-11-02T13:38:41.9141943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,35.82,20.25,40.78
2023-11-02T13:39:40.9178037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,29.31,22.36,24.8
2023-11-02T13:40:40.7663674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,23.7,22.83,25.65
2023-11-02T13:41:40.9119231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,22.26,20.34,17.56
2023-11-02T13:42:39.9160472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,15.28,22.83,2.85
2023-11-02T13:43:38.9204249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,9.63,18.13,2.35
2023-11-02T13:44:38.7100657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,6.5,19.96,7.71
2023-11-02T13:45:38.9142455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,4.59,18.7,2.33
2023-11-02T13:46:37.9184001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,1.2,21.29,351.09
2023-11-02T13:47:37.1508766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,359.55,18.98,0.73
2023-11-02T13:48:37.7271069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,1.14,16.93,359.49
2023-11-02T13:49:36.9159423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,357.71,18.67,1.83
2023-11-02T13:50:35.9206711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,2.57,21.77,358.77
2023-11-02T13:51:35.1251165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,0.98,20.56,9.3
2023-11-02T13:52:35.7285603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,1.7,20.31,6.23
2023-11-02T13:53:34.9184772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,6.74,18.62,356.11
2023-11-02T13:54:33.9228549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,356.76,19.77,354.37
2023-11-02T13:55:33.1269200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,358.93,21.67,352.74
2023-11-02T13:56:33.7313739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,357.64,20.05,358.96
2023-11-02T13:57:32.9787184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,2.31,19.2,3.53
2023-11-02T13:58:31.9253698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,357.68,17.18,3.08
2023-11-02T13:59:31.1289775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,355.47,20.69,356.5
2023-11-02T14:00:31.7336080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,354.59,17.69,349.41
2023-11-02T14:01:30.9233848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,346.97,21.18,354.62
2023-11-02T14:02:29.9270913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,353.02,18.42,344.95
2023-11-02T14:03:29.1316604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,348.69,20.05,353.19
2023-11-02T14:04:30.9352692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,350.18,19.58,349.76
2023-11-02T14:05:29.9253609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,349.36,18.12,341.4
2023-11-02T14:06:29.5462988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,284.53,18.31,257.06
2023-11-02T14:07:29.7511834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,253.12,17.48,241.32
2023-11-02T14:08:28.9381530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,251.62,19.03,250.68
2023-11-02T14:09:27.9577896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,248.89,19.03,250.38
2023-11-02T14:10:27.6493296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,252.58,15.91,248.48
2023-11-02T14:11:27.7531718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,251.95,14.41,244.38
2023-11-02T14:12:26.9401717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,252.14,14.8,251.19
2023-11-02T14:13:25.9612384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,250.78,16.9,240.77
2023-11-02T14:14:25.7337990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,250.57,15.35,256.55
2023-11-02T14:15:25.7549635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,251.53,14.5,232.5
2023-11-02T14:16:24.9422757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,248.96,17.21,251.12
2023-11-02T14:17:23.9633125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,248.5,13.94,251.41
2023-11-02T14:18:23.7261981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,248.95,14.94,252.38
2023-11-02T14:19:23.9322469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,252.61,17.11,257.08
2023-11-02T14:20:22.9619319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,252.44,19.61,243.66
2023-11-02T14:21:22.1388039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,250.04,19.27,261.42
2023-11-02T14:22:22.7556695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,247.9,18.64,253.6
2023-11-02T14:23:21.9330920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,251.73,17.59,258.85
2023-11-02T14:24:20.9637578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,248.24,20.44,243.64
2023-11-02T14:25:20.1414375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,248.16,17.76,245.94
2023-11-02T14:26:20.7580509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,248.06,15.86,241.96
2023-11-02T14:27:19.9347541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,251,17.76,252.52
2023-11-02T14:28:18.9661680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,251.72,16.51,253.29
2023-11-02T14:29:18.5707429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,250.22,17.24,262.49
2023-11-02T14:30:18.7697625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,253.34,17.84,253.22
2023-11-02T14:31:17.9370777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,250.01,19,245.99
2023-11-02T14:32:16.9688689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,247.31,16.14,244.89
2023-11-02T14:33:16.5730052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,249.27,14.35,240.44
2023-11-02T14:34:16.7772578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,250.21,14.98,246.94
2023-11-02T14:35:15.9396180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,250.57,20.2,257.46
2023-11-02T14:36:14.9803048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,251.4,15.31,245.71
2023-11-02T14:37:14.7473151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,249.43,17.31,240.46
2023-11-02T14:38:14.7893301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,250.16,14.9,238.38
2023-11-02T14:39:13.9410938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,252.56,19.49,245.93
2023-11-02T14:40:12.9823512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,249.32,15.94,264.59
2023-11-02T14:41:12.7497454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,249.7,17.4,237.73
2023-11-02T14:42:12.7908902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,246.67,16.7,244.51
2023-11-02T14:43:11.9434478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,252.25,18.2,251.93
2023-11-02T14:44:10.9848515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,253.54,18.65,253.43
2023-11-02T14:45:10.7516102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,257.07,21.03,265.43
2023-11-02T14:46:10.9565305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,254.65,18.67,254.92
2023-11-02T14:47:09.9727672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,248.41,15.35,248.22
2023-11-02T14:48:09.1505140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,250.22,19.58,259.1
2023-11-02T14:49:09.7813547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,252.25,20.69,244.81
2023-11-02T14:50:08.9583524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,249.68,18.17,248.44
2023-11-02T14:51:07.9848456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,252.65,19.42,249.08
2023-11-02T14:52:07.5799713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,253.44,17.39,256.89
2023-11-02T14:53:07.7936718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,257.8,17.4,251.89
2023-11-02T14:54:06.9604746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,255.24,18.67,255.02
2023-11-02T14:55:06.0018812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,256.38,17.28,254.21
2023-11-02T14:56:06.7545002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,260.84,18.64,260.13
2023-11-02T14:57:06.9588189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,256.81,16.77,243.64
2023-11-02T14:58:06.0001003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,254.98,20.82,257.92
2023-11-02T14:59:06.7672112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,252.5,21.06,253.16
2023-11-02T15:00:06.9574274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,250.15,19.08,246.05
2023-11-02T15:01:05.9980744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,248.98,18.06,250.04
2023-11-02T15:02:05.7658068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,249.07,21.57,246.05
2023-11-02T15:03:05.9692649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,249.16,20.34,248.7
2023-11-02T15:04:04.9589973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,249.38,21.3,253.65
2023-11-02T15:05:04.0004895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,249.7,22.62,254.35
2023-11-02T15:06:04.8048640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,249.44,21.84,249.47
2023-11-02T15:07:03.9719976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,250.36,21.43,252.22
2023-11-02T15:08:02.9610806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,249.14,21.91,247.72
2023-11-02T15:09:02.6032706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,250.98,19.59,252.7
2023-11-02T15:10:02.8066361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,249.98,18.13,253.96
2023-11-02T15:11:01.9738501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,253.99,26.52,249.38
2023-11-02T15:12:01.0009442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,253.33,26.78,253.72
2023-11-02T15:13:01.7680801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,250.73,22.52,250.45
2023-11-02T15:14:01.9722216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,250.43,26.35,248.08
2023-11-02T15:15:01.0136686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,250.47,24.35,247.66
2023-11-02T15:16:01.7661016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,250.07,20.84,248.61
2023-11-02T15:17:01.9703349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,250.1,19.08,260.48
2023-11-02T15:18:01.0113365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,252.33,17.83,253.53
2023-11-02T15:19:01.7786239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,251.4,21.87,247.53
2023-11-02T15:20:00.9830385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,249.02,21.93,246.6
2023-11-02T15:20:59.9724199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,251.09,17.77,250.57
2023-11-02T15:21:59.6141907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,250.57,18.98,245.56
2023-11-02T15:22:59.8177438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,253.59,18.59,249.91
2023-11-02T15:23:58.9848073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,250.93,21.71,246.1
2023-11-02T15:24:58.0116946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,251.17,21.02,250
2023-11-02T15:25:58.7786392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,249.71,21.66,246.72
2023-11-02T15:26:58.9827880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,249.95,20.79,249.38
2023-11-02T15:27:58.0240400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,249.81,19.17,249.77
2023-11-02T15:28:58.7766807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,252.92,21.88,251.1
2023-11-02T15:29:58.9809158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,253.12,21.88,263.08
2023-11-02T15:30:58.0226793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,253.17,19.91,251.6
2023-11-02T15:31:58.7898358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,253.67,21.57,257.09
2023-11-02T15:32:58.9814058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,252.33,17.58,260.88
2023-11-02T15:33:58.0207845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,253.85,17.57,262.62
2023-11-02T15:34:58.7875995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,252.24,13.93,243.87
2023-11-02T15:35:57.9925194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,253.02,22.41,252.08
2023-11-02T15:36:56.9814442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,252.18,21.08,259.53
2023-11-02T15:37:56.0231571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,252.79,21.02,250.57
2023-11-02T15:38:56.8275811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,254.41,20.63,254.65
2023-11-02T15:39:55.9947642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,253.07,21.91,250.68
2023-11-02T15:40:54.9835697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,253.17,22.69,252.21
2023-11-02T15:41:54.6252430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,252.45,21.8,252.42
2023-11-02T15:42:54.8289869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,255.93,21.21,250.56
2023-11-02T15:43:53.9960672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,249.68,17.91,244.11
2023-11-02T15:44:53.0380173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,252.68,23.07,251.09
2023-11-02T15:45:53.7906670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,252.83,17.81,256.26
2023-11-02T15:46:53.9948801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,252.44,19.2,256.27
2023-11-02T15:47:53.0359264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,251.74,16.22,251.12
2023-11-02T15:48:53.8027588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,251.43,20.98,252.55
2023-11-02T15:49:52.9926933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,248.61,19.02,246.45
2023-11-02T15:50:52.0338837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,251.33,18.9,253.66
2023-11-02T15:51:52.8010357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,248.8,20.57,252.05
2023-11-02T15:52:52.0056183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,249.6,18.95,244.6
2023-11-02T15:53:52.6319038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,249.57,21.4,237.95
2023-11-02T15:54:52.8363611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,248.62,17.7,249.82
2023-11-02T15:55:52.0034787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,249.16,19.58,248.47
2023-11-02T15:56:52.8082052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,249.05,16.45,244.9
2023-11-02T15:57:52.9977649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,250.24,20.32,246.1
2023-11-02T15:58:52.6390935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,248.77,20.15,245.17
2023-11-02T15:59:52.8432024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,249.33,19.69,247.29
2023-11-02T16:00:52.0099512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,248.67,16.48,248
2023-11-02T16:01:52.7995227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,247.64,19.46,249.73
2023-11-02T16:02:53.0043864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,247.62,20.26,247.56
2023-11-02T16:03:53.7984008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,247.98,20.34,245.22
2023-11-02T16:04:54.0122727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,249.09,19.1,252.62
2023-11-02T16:05:54.6390883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,248.44,19.31,246.19
2023-11-02T16:06:54.8434955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,249.83,19.68,251.08
2023-11-02T16:07:54.0104270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,250.37,15.96,249.79
2023-11-02T16:08:54.8049132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,251.86,19.36,260.45
2023-11-02T16:09:55.0189036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,251.09,18.55,251.54
2023-11-02T16:10:55.7987969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,253.13,19.81,245.93
2023-11-02T16:11:56.0035364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,251.06,19.64,250.4
2023-11-02T16:12:56.8073089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,253.18,18.09,257.45
2023-11-02T16:13:57.0117569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,251.85,19.32,247.02
2023-11-02T16:14:57.7381578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,252.97,18.68,259.27
2023-11-02T16:15:57.8531440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,255.52,15.98,254.86
2023-11-02T16:16:57.0366176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,254.49,14.7,254.44
2023-11-02T16:17:57.8136407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,251.4,15.04,256.9
2023-11-02T16:18:58.0035595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,252.8,14.15,255.65
2023-11-02T16:19:58.8080183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,248.47,17.44,253.42
2023-11-02T16:20:59.0120991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,248.54,15.77,246.25
2023-11-02T16:21:59.8165769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,247.49,18.46,243.78
2023-11-02T16:23:00.0057626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,248.77,17.27,251.29
2023-11-02T16:24:00.6578562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,250.68,19.64,254.12
2023-11-02T16:25:00.8616969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,251.55,21.45,245.68
2023-11-02T16:26:00.0188764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,251.65,21.46,254.07
2023-11-02T16:27:00.8087062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,251.58,20.76,245.64
2023-11-02T16:28:00.0126940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,251.67,22.75,252.69
2023-11-02T16:29:00.6739538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,250.52,22.46,255.03
2023-11-02T16:30:00.8781426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,248.97,21.59,245.37
2023-11-02T16:31:00.0164301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,249.64,21.17,255.51
2023-11-02T16:32:00.8154840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,250.56,21.64,238.05
2023-11-02T16:33:01.0196335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,251.78,19.86,248.44
2023-11-02T16:34:01.8240819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,251.31,19.47,252.8
2023-11-02T16:35:02.0137908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,251.56,22.39,250.03
2023-11-02T16:36:02.8175227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,253.09,17.36,254.17
2023-11-02T16:37:03.0215163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,252,20.94,249.83
2023-11-02T16:38:03.6828635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,253.69,21.94,255.2
2023-11-02T16:39:03.8734207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,257.21,16.73,249.45
2023-11-02T16:40:03.0199235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,256.5,13.71,257.56
2023-11-02T16:41:03.8247257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,255.51,20.79,259.68
2023-11-02T16:42:04.0283338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,256.6,14.21,242.73
2023-11-02T16:43:04.8330595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,255.1,16.64,253.45
2023-11-02T16:44:05.0225087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,255.77,20.69,262.13
2023-11-02T16:45:05.8266644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,254.27,18.5,254.92
2023-11-02T16:46:06.0314687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,255.02,19.96,251.83
2023-11-02T16:47:06.6921171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,254.81,20.39,258.89
2023-11-02T16:48:07.0254113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,253.25,19.13,257.32
2023-11-02T16:49:07.6864686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,255.7,19.98,242.21
2023-11-02T16:50:07.8905115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,257.83,18.54,267
2023-11-02T16:51:07.0373998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,254.07,20.41,265.82
2023-11-02T16:52:07.8270649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,251.83,18.56,252.79
2023-11-02T16:53:08.0311533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,254.5,18.53,249.36
2023-11-02T16:54:08.8359520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,253.86,20.75,248.88
2023-11-02T16:55:07.9874235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,251.7,19.16,245.33
2023-11-02T16:56:07.0297488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,252.31,16.64,247.97
2023-11-02T16:57:07.8335158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,255.02,20.83,255.96
2023-11-02T16:58:08.0378806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,257.39,19.47,257.32
2023-11-02T16:59:08.8423291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,254.59,20.01,259.62
2023-11-02T17:00:09.0319561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,254.53,18.16,259.91
2023-11-02T17:01:09.6933061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,256.8,17.96,255.36
2023-11-02T17:02:10.0407801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,256.81,16.89,263.33
2023-11-02T17:03:10.7021377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,256.96,19.81,248.24
2023-11-02T17:04:10.8920986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,257.87,17.37,254.78
2023-11-02T17:05:10.0388060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,257.1,16.5,245.39
2023-11-02T17:06:10.8435161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,257.01,18.16,267.21
2023-11-02T17:07:09.9039507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,258.83,17.26,266
2023-11-02T17:08:09.0372681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,256.55,17.77,259.68
2023-11-02T17:09:09.8410034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,253.66,16.93,257.02
2023-11-02T17:10:08.9022375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,252.44,20.13,254.75
2023-11-02T17:11:08.0490366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,254.3,18.06,256.65
2023-11-02T17:12:08.8534912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,251.94,16.86,256.89
2023-11-02T17:13:07.9008065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,252.3,13.78,260.29
2023-11-02T17:14:07.0480425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,253.17,16.53,259.59
2023-11-02T17:15:07.8518900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,250.63,12.47,241.19
2023-11-02T17:16:06.9134062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,249.43,17.01,253.55
2023-11-02T17:17:06.0452994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,250.25,13.38,249.23
2023-11-02T17:18:06.8497167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,250.49,16.54,248.98
2023-11-02T17:19:05.9116498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,249.36,15.41,247.5
2023-11-02T17:20:05.0584837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,250.33,15.91,247.82
2023-11-02T17:21:05.8477404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,250.57,17.31,252.34
2023-11-02T17:22:04.9092348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,250.96,12.06,251.18
2023-11-02T17:23:04.0659250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,250.69,13.05,255.77
2023-11-02T17:24:04.8604230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,253.8,14.02,267.98
2023-11-02T17:25:05.0598726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,251.24,16.95,259.16
2023-11-02T17:26:05.7114460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,253.86,20.2,248.06
2023-11-02T17:27:05.9160754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,253.72,18.69,254.79
2023-11-02T17:28:05.0731392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,253.41,17.56,254.2
2023-11-02T17:29:05.8526395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,252.46,17.34,247.6
2023-11-02T17:30:04.9139429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,256.1,15,268.69
2023-11-02T17:31:04.0611381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,251.86,19,250.86
2023-11-02T17:32:04.8651234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,252.64,16.15,251.07
2023-11-02T17:33:03.9121263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,251.34,15.95,256.66
2023-11-02T17:34:03.0592888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,253.73,19.65,248.88
2023-11-02T17:35:03.8629102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,251.3,17.97,246.39
2023-11-02T17:36:02.9246816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,254.95,22.29,259.99
2023-11-02T17:37:02.0714407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,256.44,19.64,275.44
2023-11-02T17:38:02.8981863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,254.52,16.28,250.44
2023-11-02T17:39:01.9225672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,253.82,18.54,257.47
2023-11-02T17:40:01.0694006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,256.28,18.93,256.76
2023-11-02T17:41:01.8738293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,255.02,22.55,253.22
2023-11-02T17:42:00.9212657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,253.71,20.66,263.4
2023-11-02T17:43:00.0680625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,255.09,18.23,246.88
2023-11-02T17:44:00.8722500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,255.69,16.49,258.65
2023-11-02T17:44:59.9333423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,253.32,17.18,255.81
2023-11-02T17:45:59.0661330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,252.5,17.85,258.44
2023-11-02T17:46:59.8700695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,253.36,18.93,243.67
2023-11-02T17:47:58.9316131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,252.47,18.15,258.44
2023-11-02T17:48:58.0782899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,254.05,19.07,253.71
2023-11-02T17:49:58.8687058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,251.85,21.47,249.67
2023-11-02T17:50:57.9296236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,252.89,20.15,257.94
2023-11-02T17:51:57.0761585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,252.18,16.07,243.53
2023-11-02T17:52:57.8804394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,253.51,22.25,253.28
2023-11-02T17:53:56.9278698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,254.53,18.71,248.03
2023-11-02T17:54:56.0750483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,253.14,18.13,252.78
2023-11-02T17:55:56.8789358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,253.31,18.14,257.48
2023-11-02T17:56:55.9401626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,251.72,18.82,252.13
2023-11-02T17:57:55.0872324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,252.51,16.25,248.09
2023-11-02T17:58:55.8768589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,253.04,19.1,248.87
2023-11-02T17:59:54.9383460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,253.5,19.52,258.73
2023-11-02T18:00:54.0854744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,253.03,15.49,249.66
2023-11-02T18:01:54.8900182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,252.76,15.22,254.33
2023-11-02T18:02:53.9458990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,252.65,20.89,256.29
2023-11-02T18:03:53.0835239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,253,21.3,249.97
2023-11-02T18:04:53.8875910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,250.99,18.92,250.82
2023-11-02T18:05:52.9494264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,252.12,16.42,249
2023-11-02T18:06:52.0812049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,252.67,18.44,249.5
2023-11-02T18:07:52.8852360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,252.59,16.01,254.66
2023-11-02T18:08:51.9565306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,253.07,19.58,249.61
2023-11-02T18:09:51.0936558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,253.24,19.83,254.76
2023-11-02T18:10:51.8832909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,252.52,19.93,258.23
2023-11-02T18:11:51.0877981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,253.7,18.94,244.28
2023-11-02T18:12:51.7589164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,257.47,19.03,256.66
2023-11-02T18:13:51.9631949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,262.14,13.3,273.16
2023-11-02T18:14:51.0859048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,260.46,12.97,245.96
2023-11-02T18:15:51.8803661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,263.64,15.49,283.29
2023-11-02T18:16:51.0850123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,263.18,13.17,257.11
2023-11-02T18:17:51.7658780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,263.22,18.16,260.16
2023-11-02T18:18:51.9592455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,259.28,17.7,253.48
2023-11-02T18:19:51.0924144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,256.95,14.74,259.96
2023-11-02T18:20:51.8865579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,255.9,13.51,249.57
2023-11-02T18:21:50.9684440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,256.78,16.64,257.29
2023-11-02T18:22:50.0955476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,259.26,19.16,263.55
2023-11-02T18:23:50.8851481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,257.87,11.9,259.47
2023-11-02T18:24:50.0894271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,259.12,16.99,264.93
2023-11-02T18:25:50.7703791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,260.26,12.29,255.24
2023-11-02T18:26:51.1077045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,260.47,16.63,261.24
2023-11-02T18:27:51.7647365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,259.42,18.15,258.6
2023-11-02T18:28:50.9487110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,259.24,14.78,255.56
2023-11-02T18:29:50.0959456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,261.83,16.17,256.31
2023-11-02T18:30:50.7769037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,260.38,14.74,252.46
2023-11-02T18:31:50.9673125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,258.63,17.88,257.72
2023-11-02T18:32:50.0938987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,257.91,18.69,251.7
2023-11-02T18:33:50.8982162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,255.01,13.19,249.29
2023-11-02T18:34:49.9792727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,257.01,13.9,267.03
2023-11-02T18:35:49.0925025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,256.57,15.16,259.84
2023-11-02T18:36:49.8966385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,255.87,15.63,258.5
2023-11-02T18:37:49.1007623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,259.1,16.52,257.11
2023-11-02T18:38:49.7821930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,256.77,16.69,257.04
2023-11-02T18:39:49.9714754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,255.46,14.93,253.77
2023-11-02T18:40:49.0998821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,254.89,16.92,254.11
2023-11-02T18:41:49.9031261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,255.06,14.93,247.5
2023-11-02T18:42:48.9841180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,255.55,13.68,247.2
2023-11-02T18:43:48.0965668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,252.91,14.81,253.8
2023-11-02T18:44:48.9006140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,254.51,14.45,257.82
2023-11-02T18:45:47.9820552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,252.56,13.42,258.68
2023-11-02T18:46:47.1093217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,250.58,13.35,249.69
2023-11-02T18:47:47.9138019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,247.58,15.58,249.27
2023-11-02T18:48:47.1032274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,246.18,12.8,250.86
2023-11-02T18:49:47.7844944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,244.33,11.75,246.07
2023-11-02T18:50:46.9111533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,242.51,13.03,242.64
2023-11-02T18:51:46.1160566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,240.16,11.47,238.02
2023-11-02T18:52:46.7827797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,240.78,14.69,235.13
2023-11-02T18:53:45.9093311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,238.83,14.95,238.08
2023-11-02T18:54:45.1139425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,237.46,11.07,235.4
2023-11-02T18:55:45.9183645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,236.91,13.5,238.37
2023-11-02T18:56:44.9076580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,239.08,14.29,237.72
2023-11-02T18:57:44.1118685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,239.66,12.54,241.55
2023-11-02T18:58:44.9161008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,237.05,12.19,242.81
2023-11-02T18:59:43.9207643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,237.46,11.9,235.61
2023-11-02T19:00:43.1669420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,235.14,12.48,235.48
2023-11-02T19:01:43.9140367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,234.46,13.29,234.13
2023-11-02T19:02:42.9953560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,232.04,11.46,231.41
2023-11-02T19:03:42.1225453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,229.47,11.16,238.33
2023-11-02T19:04:42.9122648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,226.3,14.69,222.37
2023-11-02T19:05:41.9933507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,226.16,12.33,232.94
2023-11-02T19:06:41.1207660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,226.12,11.67,220.96
2023-11-02T19:07:41.9253737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,225.89,15.07,229.22
2023-11-02T19:08:40.9915207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,224.8,12.77,226
2023-11-02T19:09:40.1189194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,224.31,13.82,212.22
2023-11-02T19:10:40.9399809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,223.48,13.35,229.07
2023-11-02T19:11:40.0040839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,224.43,15.21,222.09
2023-11-02T19:12:40.7310435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,224.87,13.76,225.03
2023-11-02T19:13:39.9210504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,226.03,14.04,233.1
2023-11-02T19:14:39.0022873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,228.17,14.21,218.97
2023-11-02T19:15:39.8068133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,230.71,13.15,223.29
2023-11-02T19:16:38.9333672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,232.05,15.45,233.19
2023-11-02T19:17:38.1228666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,238.58,13.21,234.83
2023-11-02T19:18:38.8046831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,239.89,14.17,248.08
2023-11-02T19:19:37.9313909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,238.42,13.55,244.44
2023-11-02T19:20:37.1361258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,240.63,14.97,245.2
2023-11-02T19:21:37.9256916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,242.74,17.6,237.82
2023-11-02T19:22:36.9294028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,242.62,15.62,242.48
2023-11-02T19:23:36.1339681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,243.9,16.57,246.27
2023-11-02T19:24:36.9385290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,245.68,18.23,252.03
2023-11-02T19:25:35.9279810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,246.12,17.54,244.92
2023-11-02T19:26:35.1322311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,247.14,17.07,246.4
2023-11-02T19:27:35.9364629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,247.46,13.55,248.86
2023-11-02T19:28:34.9407984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,248.04,16.57,253.75
2023-11-02T19:29:34.1299249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,245.03,16.39,247.17
2023-11-02T19:30:34.9343341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,247.37,17.28,244.67
2023-11-02T19:31:34.0161285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,243.3,16.28,242.72
2023-11-02T19:32:34.7432183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,244.44,15.37,244.17
2023-11-02T19:33:33.9326741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,243.82,15.25,247.59
2023-11-02T19:34:33.0138005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,241.97,12.66,249.17
2023-11-02T19:35:33.7412206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,242.98,17.21,242.95
2023-11-02T19:36:32.9447648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,240.45,17.05,238.59
2023-11-02T19:37:32.1164942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,237.65,17.07,241.69
2023-11-02T19:38:32.7390659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,237.51,18.44,237.81
2023-11-02T19:39:31.9430687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,237.71,17.57,236.75
2023-11-02T19:40:31.0242112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,237.4,19.02,239.55
2023-11-02T19:41:31.7519922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,236.82,16.3,235.72
2023-11-02T19:42:30.9416594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,236.44,15.41,236.24
2023-11-02T19:43:30.1451259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,237.99,18.06,231.16
2023-11-02T19:44:30.8365053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,237.19,15.19,244.12
2023-11-02T19:45:29.9541699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,237.62,14.62,239.05
2023-11-02T19:46:29.1438889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,235.94,19.52,243.69
2023-11-02T19:47:29.8347909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,236.96,17.4,234.29
2023-11-02T19:48:28.9521024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,238.2,19.83,237.65
2023-11-02T19:49:28.1562009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,238.5,16.01,245.27
2023-11-02T19:50:28.8328938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,239.16,19.08,231.71
2023-11-02T19:51:27.9501717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,238.49,18.67,235.31
2023-11-02T19:52:27.1546908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,239.93,18.8,237.27
2023-11-02T19:53:27.9584692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,240.71,18.51,232.19
2023-11-02T19:54:26.9481763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,241.02,17.78,238.94
2023-11-02T19:55:26.1526427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,240.84,19.35,241.01
2023-11-02T19:56:26.9564176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,243.53,13.59,239.7
2023-11-02T19:57:25.9602361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,241.61,17.34,239.05
2023-11-02T19:58:25.1651000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,242.07,17.81,241.46
2023-11-02T19:59:25.8415704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,244.18,19.1,244.26
2023-11-02T20:00:25.0454941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,243.71,23.46,245.27
2023-11-02T20:01:25.7632174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,243.99,19.3,246.53
2023-11-02T20:02:24.9669984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,243.24,19.4,240.61
2023-11-02T20:03:24.0441582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,245.5,18.59,251.92
2023-11-02T20:04:24.7612171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,244.17,19.75,242.86
2023-11-02T20:05:23.9652495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,242.22,18.19,237.74
2023-11-02T20:06:23.0565271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,242.05,16.2,242.25
2023-11-02T20:07:23.8461074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,242.25,18.32,233.23
2023-11-02T20:08:22.9538459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,239.98,14.97,235.75
2023-11-02T20:09:22.1670971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,239.25,16.11,238.22
2023-11-02T20:10:22.8592654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,239.03,16.91,236.59
2023-11-02T20:11:21.9517591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,235.98,15.65,228.95
2023-11-02T20:12:21.0527672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,235.49,15.18,233.96
2023-11-02T20:13:21.9601631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,235.26,17.35,232.36
2023-11-02T20:14:20.9642610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,236.35,14.57,233.83
2023-11-02T20:15:20.1541627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,235.93,15.02,238.55
2023-11-02T20:16:20.9582616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,237.31,13.46,239.67
2023-11-02T20:17:19.9619165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,238.76,17.39,229.52
2023-11-02T20:18:19.1758694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,237.6,14.56,239.21
2023-11-02T20:19:19.9559323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,237.73,14.26,243.71
2023-11-02T20:20:19.0577460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,238.62,13.65,242.56
2023-11-02T20:21:19.7648944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,240.82,15.49,237.5
2023-11-02T20:22:18.9685489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,241.69,12.33,244.89
2023-11-02T20:23:18.1733141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,242.23,15.13,242.78
2023-11-02T20:24:18.7625327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,241.73,17.62,244.23
2023-11-02T20:25:17.9664605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,242.76,16.86,240.98
2023-11-02T20:26:17.1706998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,243.39,15.7,243.87
2023-11-02T20:27:17.8719737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,244.83,15.87,240.5
2023-11-02T20:28:16.9645340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,243.57,17.17,249.41
2023-11-02T20:29:16.1688005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,244.14,17.07,241.58
2023-11-02T20:30:16.9731182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,244.87,18.14,244.97
2023-11-02T20:31:15.9773229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,245.91,19.04,242.93
2023-11-02T20:32:15.1670029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,245.66,16.32,251.07
2023-11-02T20:33:15.9715081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,245.79,19.28,242.45
2023-11-02T20:34:14.9758958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,246.94,17.13,243.84
2023-11-02T20:35:14.1797762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,244.51,19.14,236.78
2023-11-02T20:36:14.9690971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,245.55,18.68,241.09
2023-11-02T20:37:13.9738146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,245.09,16.5,243.47
2023-11-02T20:38:13.7776070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,245.65,15.35,249.12
2023-11-02T20:39:13.9815792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,244.86,18.46,247.07
2023-11-02T20:40:13.0684334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,244.51,15.46,251.22
2023-11-02T20:41:13.7755378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,243.61,16.7,233
2023-11-02T20:42:12.9798597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,243.53,18.08,237.79
2023-11-02T20:43:12.1837011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,245.07,16.18,238.56
2023-11-02T20:44:12.7737628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,245.22,18.08,247.61
2023-11-02T20:45:11.9778293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,245.42,21.01,249.51
2023-11-02T20:46:11.1826827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,247.15,17.26,249.6
2023-11-02T20:47:11.8835247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,244.61,17.62,242.77
2023-11-02T20:48:10.9902814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,243.69,16.41,241.88
2023-11-02T20:49:10.1799581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,243.78,20.38,241.8
2023-11-02T20:50:10.9844115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,244.05,19.8,241.06
2023-11-02T20:51:09.9885858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,244.21,19.13,253.54
2023-11-02T20:52:09.1927488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,244.91,20.08,244.88
2023-11-02T20:53:09.9827187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,243.96,20.03,243.5
2023-11-02T20:54:08.9871769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,242.86,19.26,240.3
2023-11-02T20:55:08.1911954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,242.73,19.4,244.07
2023-11-02T20:56:08.9990031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,243.4,18.92,247.67
2023-11-02T20:57:07.9848850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,243.09,17.69,242.11
2023-11-02T20:58:07.7886509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,242.16,18.38,242.35
2023-11-02T20:59:07.9931209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,243.46,19.48,246.24
2023-11-02T21:00:07.0950188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,242.68,19.72,247.13
2023-11-02T21:01:07.7868205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,243.94,20.26,250.61
2023-11-02T21:02:06.9910744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,244.03,21.88,244.23
2023-11-02T21:03:06.1957017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,245.15,19.12,251.92
2023-11-02T21:04:06.8966842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,247.7,17.88,248.87
2023-11-02T21:05:05.9896684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,246.5,17.89,248.01
2023-11-02T21:06:05.1933142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,243.53,16.88,238.5
2023-11-02T21:07:05.9994468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,242.61,16.34,244.39
2023-11-02T21:08:05.0025506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,242.74,17.1,245.54
2023-11-02T21:09:05.7915647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,241.64,16.21,240.02
2023-11-02T21:10:04.9962959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,241.58,15.84,240.8
2023-11-02T21:11:04.0005315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,239.61,16,241.53
2023-11-02T21:12:04.8042586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,239.75,18.2,236.83
2023-11-02T21:13:04.0088142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,238.39,16.05,235.59
2023-11-02T21:14:04.7980673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,240.24,14.68,241.34
2023-11-02T21:15:05.0025341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,239.04,16.62,235.19
2023-11-02T21:16:05.8065977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,241.97,17.76,240.23
2023-11-02T21:17:06.0111353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,242.67,19.81,243.65
2023-11-02T21:18:06.2003370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,241.08,21.23,250.74
2023-11-02T21:19:07.0050740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,241.93,17.5,244.41
2023-11-02T21:20:07.2095721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,241.87,19.22,240.9
2023-11-02T21:21:08.0140030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,240.13,18.66,244.75
2023-11-02T21:22:08.2032291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,242.09,18.48,244.13
2023-11-02T21:23:09.0019858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,241.57,18.63,244.61
2023-11-02T21:24:09.2114496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,241.02,16.65,245.06
2023-11-02T21:25:10.0156635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,242.5,18.92,241.06
2023-11-02T21:26:10.2058587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,240.99,15.84,242.72
2023-11-02T21:27:11.0099969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,238.43,19.16,235.13
2023-11-02T21:28:11.2146669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,238.48,18.58,240.57
2023-11-02T21:29:12.0185216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,239.61,16.63,239.72
2023-11-02T21:30:12.2080108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,237,18.19,235.07
2023-11-02T21:31:12.9203019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,234.83,17.35,233.44
2023-11-02T21:32:12.0239747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,232.38,16.41,232.09
2023-11-02T21:33:12.8283965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,232.61,18.49,234.3
2023-11-02T21:34:12.0104486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,233.16,16.46,232.66
2023-11-02T21:35:12.2152430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,233.4,17.46,234.56
2023-11-02T21:36:13.0191275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,234.59,18.08,231.34
2023-11-02T21:37:13.2234331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,236.68,17.12,232.41
2023-11-02T21:38:13.9201683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,238.22,18.39,238.1
2023-11-02T21:39:13.0248007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,236.99,18.2,238.94
2023-11-02T21:40:13.8214150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,239.92,18.92,238.02
2023-11-02T21:41:13.0259010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,240.18,19.75,243.09
2023-11-02T21:42:13.2301080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,241.35,20.96,240.61
2023-11-02T21:43:14.0196475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,243.77,20.6,242.8
2023-11-02T21:44:14.2240619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,242.25,19.11,240.05
2023-11-02T21:45:14.8356798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,243.87,22.13,245.17
2023-11-02T21:46:14.0398502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,243.41,20.89,240.12
2023-11-02T21:47:14.8118290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,243.81,21.54,247.02
2023-11-02T21:48:14.0164132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,244.69,22.06,246.34
2023-11-02T21:49:14.2202901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,245.19,21.97,240.75
2023-11-02T21:50:15.0250155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,246.36,19.13,250.71
2023-11-02T21:51:15.2146036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,247.06,19.57,256.51
2023-11-02T21:52:16.0193603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,247.81,18.06,249.19
2023-11-02T21:53:16.2231277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,244.34,18.23,249.55
2023-11-02T21:54:17.0272412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,246.51,17.21,239.78
2023-11-02T21:55:17.2171855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,239.41,19.68,238.69
2023-11-02T21:56:18.0219073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,238.22,24.98,242.28
2023-11-02T21:57:18.2259253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,237.05,17.55,236.21
2023-11-02T21:58:18.8469903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,235.13,23.2,238.65
2023-11-02T21:59:18.0370632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,237.98,20.37,240.27
2023-11-02T22:00:18.8243462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,235.99,20.87,241
2023-11-02T22:01:18.0277818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,232.69,18.03,236.82
2023-11-02T22:02:18.2319404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,233.53,19.18,230.05
2023-11-02T22:03:19.0225646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,230.41,18.16,232.7
2023-11-02T22:04:19.2263376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,234.43,20.89,232.11
2023-11-02T22:05:19.8475680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,235.13,22.4,223.89
2023-11-02T22:06:19.0520291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,234.29,17.46,239.14
2023-11-02T22:07:19.8250058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,236.06,15.51,236.31
2023-11-02T22:08:19.0286416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,245.34,15.58,241.69
2023-11-02T22:09:19.2327556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,245.87,15.33,240.24
2023-11-02T22:10:20.0368808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,242.37,16.3,241.97
2023-11-02T22:11:20.2410354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,248.97,15.75,248.26
2023-11-02T22:12:21.0311629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,249.45,14.94,251.52
2023-11-02T22:13:21.2349951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,251.34,11.95,256.83
2023-11-02T22:14:21.8573610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,253.05,15.33,244.82
2023-11-02T22:15:21.0609968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,253.67,15.3,265.73
2023-11-02T22:16:21.8341442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,252.64,16.68,247.97
2023-11-02T22:17:21.0380733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,251.35,14.59,249.23
2023-11-02T22:18:21.2418571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,243.98,16.96,242.45
2023-11-02T22:19:22.0463670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,245.93,19.41,248
2023-11-02T22:20:22.2355712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,242.08,20.36,244.33
2023-11-02T22:21:23.0406964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,243.6,19.74,249.3
2023-11-02T22:22:23.2447895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,248.28,18.82,247.3
2023-11-02T22:23:23.8661340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,239.7,16.03,243.19
2023-11-02T22:24:23.0557414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,250.61,16.97,242.63
2023-11-02T22:25:23.8425820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,252.8,13.78,252.15
2023-11-02T22:26:23.0468364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,251.1,16.15,254.73
2023-11-02T22:27:23.2510171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,255.17,13.96,253.01
2023-11-02T22:28:23.8581153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,248.75,16.87,248.54
2023-11-02T22:29:23.0627707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,246.03,13.46,249.1
2023-11-02T22:30:23.8491024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,243.63,12.6,236.3
2023-11-02T22:31:23.0532823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,241.36,17.83,252.53
2023-11-02T22:32:23.2436942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,241.87,14.73,240.13
2023-11-02T22:33:24.0474275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,242.49,12.74,238.94
2023-11-02T22:34:24.2521679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,236.58,13.72,223.73
2023-11-02T22:35:24.8735640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,238.67,15.13,237.08
2023-11-02T22:36:24.0631909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,242.26,14.86,243.02
2023-11-02T22:37:24.8503902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,244.74,16.04,241.74
2023-11-02T22:38:24.0539520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,246.69,14.01,250.83
2023-11-02T22:39:24.2580415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,253.17,13.71,252.6
2023-11-02T22:40:24.8800911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,247.17,13.77,242.6
2023-11-02T22:41:24.0723586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,249.04,15.82,246.44
2023-11-02T22:42:24.8565142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,247.78,14.53,251.46
2023-11-02T22:43:24.0611204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,253.44,12.44,250.15
2023-11-02T22:44:24.2652051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,253.02,16.19,242.55
2023-11-02T22:45:24.8716077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,254.5,12.99,248.05
2023-11-02T22:46:24.0757139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,250.11,11.85,257.29
2023-11-02T22:47:24.8630417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,254.13,14.44,251.13
2023-11-02T22:48:24.0670240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,253.85,14.16,257.32
2023-11-02T22:49:24.6741404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,257.01,15.25,260.13
2023-11-02T22:50:25.0609509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,260.38,14.18,254.61
2023-11-02T22:51:25.6823970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,257.7,14.08,254.66
2023-11-02T22:52:25.8871058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,256.68,12.24,247.98
2023-11-02T22:53:25.0763510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,254.92,13.29,248.89
2023-11-02T22:54:25.8636339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,246.32,12.73,247.71
2023-11-02T22:55:25.0678532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,248.86,14.17,248.65
2023-11-02T22:56:25.2722565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,252.73,13.05,252.83
2023-11-02T22:57:26.0523974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,253.04,15.64,251.42
2023-11-02T22:58:26.2663522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,251.87,14.47,253.87
2023-11-02T22:59:26.8977448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,251.22,12.67,254.52
2023-11-02T23:00:26.0649153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,254.67,11.94,254.62
2023-11-02T23:01:26.8547889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,254.37,13.6,262.01
2023-11-02T23:02:26.0689531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,257.49,15.28,258.03
2023-11-02T23:03:26.2001643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,257.45,14.9,252.65
2023-11-02T23:04:26.9746695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,256.99,16.17,258.2
2023-11-02T23:05:26.0565846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,255.96,14.95,258.12
2023-11-02T23:06:26.8606278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,257.36,15.09,255.15
2023-11-02T23:07:26.0655738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,258.2,16.21,259.31
2023-11-02T23:08:26.2062277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,258,14.57,256.96
2023-11-02T23:09:26.9706250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,256,13.84,254.47
2023-11-02T23:10:26.0707875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,257.18,15.35,261.09
2023-11-02T23:11:26.8675227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,253.62,15.13,252.59
2023-11-02T23:12:26.0720672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,248.65,17.24,246.63
2023-11-02T23:13:26.7135374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,245.57,16.01,246.77
2023-11-02T23:14:27.0657928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,240.84,16.2,239.27
2023-11-02T23:15:27.2695950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,241.57,15.67,238.6
2023-11-02T23:16:27.9117749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,242.18,17.67,245.15
2023-11-02T23:17:27.0788390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,242.25,16.82,244.92
2023-11-02T23:18:27.8680547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,240.21,15.19,238.09
2023-11-02T23:19:27.0740349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,239.62,15.98,235.12
2023-11-02T23:20:27.2765069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,237.24,16.84,239.94
2023-11-02T23:21:27.9183015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,240.35,14.85,235.54
2023-11-02T23:22:27.0701011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,240.5,16.91,240.83
2023-11-02T23:23:27.8745284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,242.1,16.37,242.79
2023-11-02T23:24:26.9169713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,242.71,12.67,240.45
2023-11-02T23:25:26.0832865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,245.42,16.62,240.14
2023-11-02T23:26:26.8729771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,244.65,15.56,245.98
2023-11-02T23:27:26.0771410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,243.78,14.4,240.19
2023-11-02T23:28:26.2812389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,237.06,14.55,238.36
2023-11-02T23:29:26.9236967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,242.13,13.61,238.41
2023-11-02T23:30:26.0752182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,239.19,14.71,240.09
2023-11-02T23:31:26.8793574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,249.3,17.3,247.06
2023-11-02T23:32:26.0839109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,245.7,14.85,244.43
2023-11-02T23:33:26.2878180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,243.84,14.93,245.32
2023-11-02T23:34:26.9296351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,240.53,12.84,235.93
2023-11-02T23:35:26.0812036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,236,14.02,233.75
2023-11-02T23:36:26.8861626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,237.73,13.88,237.7
2023-11-02T23:37:26.0078471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,237.9,14.86,239.89
2023-11-02T23:38:26.2945078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,238.36,14.5,239.72
2023-11-02T23:39:26.9218048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,241.71,14.64,242.28
2023-11-02T23:40:26.0885867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,242.32,15.3,242.39
2023-11-02T23:41:26.8926533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,245.93,15.37,247.06
2023-11-02T23:42:25.9346727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,249.13,16.26,249.94
2023-11-02T23:43:25.0866495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,249.33,15.39,248.55
2023-11-02T23:44:25.8903242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,249.83,15.25,252.21
2023-11-02T23:45:24.9329151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,248.88,15.66,250.23
2023-11-02T23:46:24.0993887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,249.88,15.07,249.99
2023-11-02T23:47:24.8883465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,252.29,15.99,254.55
2023-11-02T23:48:23.9305662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,251.79,16.31,251.71
2023-11-02T23:49:23.0971926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,251.41,17.33,246.59
2023-11-02T23:50:23.9014839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,250.03,17.91,248.26
2023-11-02T23:51:23.0904826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,246.64,16.38,245.81
2023-11-02T23:52:23.2954203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,249.09,19.7,252.59
2023-11-02T23:53:23.9371453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,249.75,17.57,248.37
2023-11-02T23:54:23.1038503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,250.39,15.98,249
2023-11-02T23:55:23.8930914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,249.66,17.72,255.65
2023-11-02T23:56:23.0974828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,254.39,15.98,256.46
2023-11-02T23:57:23.3022012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,252.78,16.76,254.06
2023-11-02T23:58:22.9055712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,252.18,19.66,254.76
2023-11-02T23:59:22.1105079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,253.67,19.06,259.52