ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2023-11-02T00:00:50.3077983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,123.49,31.74,126.15
2023-11-02T00:01:50.1942022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,122.96,30.05,127.89
2023-11-02T00:02:50.1872181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,119.04,32.91,117.12
2023-11-02T00:03:50.1912050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,122.35,29.44,121.04
2023-11-02T00:04:49.9951712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,123.84,34.25,120.4
2023-11-02T00:05:49.1991860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,125.54,26.73,120.75
2023-11-02T00:06:49.1892167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,121.76,29.77,120.17
2023-11-02T00:07:49.1934860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,120.47,31.22,122.69
2023-11-02T00:08:49.1976606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,119.28,33.59,119.5
2023-11-02T00:09:50.2018820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,119.23,34.07,123.06
2023-11-02T00:10:50.1914718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,122.55,26.63,122.19
2023-11-02T00:11:50.1952165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,119.73,33.4,118.87
2023-11-02T00:12:50.1994414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,119.44,28.56,125.03
2023-11-02T00:13:50.0037141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,120.51,32.56,121.2
2023-11-02T00:14:50.1943643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,125.6,26.26,127.76
2023-11-02T00:15:50.1976104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,127.15,30.34,126.25
2023-11-02T00:16:50.2027369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,127.01,29.34,125.52
2023-11-02T00:17:50.2061116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,123.19,32.73,124.96
2023-11-02T00:18:50.1960549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,124.51,31.05,128.82
2023-11-02T00:19:50.2007014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,123.56,31.46,119.78
2023-11-02T00:20:50.2051490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,120.93,30.03,120.51
2023-11-02T00:21:50.2092547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,118.03,33.03,121.15
2023-11-02T00:22:50.2853151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,119.92,29.58,118.95
2023-11-02T00:23:50.2026322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,117.36,30.36,116.24
2023-11-02T00:24:50.2096361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,115.78,34.49,113.43
2023-11-02T00:25:50.2113538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,113.11,34.05,114.64
2023-11-02T00:26:50.0157530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,114.58,33.28,110.76
2023-11-02T00:27:50.2052394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,115.33,31.01,110.26
2023-11-02T00:28:50.2095369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,115.4,32.73,119.05
2023-11-02T00:29:50.2136143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,118.82,33.16,121.35
2023-11-02T00:30:51.2178485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,117.24,33.24,116.78
2023-11-02T00:31:51.2073053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,117.17,34.82,113.84
2023-11-02T00:32:51.2118337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.26,118.66,36.42,115.56
2023-11-02T00:33:51.2156346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,118.52,35.56,114.37
2023-11-02T00:34:51.2203856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,118.14,30.01,110.71
2023-11-02T00:35:51.2097819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,115.91,32.35,111.55
2023-11-02T00:36:51.2141975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.86,109.9,35.92,109.22
2023-11-02T00:37:51.2186469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,114.84,30.95,117.58
2023-11-02T00:38:51.2224252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,115.18,35.96,109.96
2023-11-02T00:39:51.2123144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.89,114.15,35.58,114.48
2023-11-02T00:40:51.2160518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.3,116.24,36.1,114.99
2023-11-02T00:41:51.2206112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.37,120.01,33.91,121.02
2023-11-02T00:42:51.2251202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,118.6,32.71,117.26
2023-11-02T00:43:51.2147437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,119.65,34.97,120.75
2023-11-02T00:44:51.2651802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,119.02,30.33,125.14
2023-11-02T00:45:51.2226953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,120.53,30.73,117.5
2023-11-02T00:46:51.2273088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.11,113.15,31.71,106.72
2023-11-02T00:47:51.2168133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,109.91,35.41,111.59
2023-11-02T00:48:51.2215559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,111.49,35.25,113.48
2023-11-02T00:49:51.2253807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,114.47,32.88,114.8
2023-11-02T00:50:51.2301759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.23,113.48,34.7,110.97
2023-11-02T00:51:51.2194155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.18,109.68,33.78,113.13
2023-11-02T00:52:51.2234065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,110.75,33.18,110.76
2023-11-02T00:53:51.2283487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,111.18,33.51,110.7
2023-11-02T00:54:51.2317757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,108.94,32.55,107.7
2023-11-02T00:55:51.2361180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,110.75,30.98,112.01
2023-11-02T00:56:51.2256734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,108.86,31.81,109.75
2023-11-02T00:57:51.2305767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,113.17,35.52,114.88
2023-11-02T00:58:51.2348172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,114.56,29.83,110.64
2023-11-02T00:59:51.2383029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,114.4,33.54,117.99
2023-11-02T01:00:51.2545038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,130,37.05,157.9
2023-11-02T01:01:51.2326054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,178.18,25.3,206.27
2023-11-02T01:02:51.2364281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,229.99,26.35,235.64
2023-11-02T01:03:51.2411040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,284.86,17.2,289.05
2023-11-02T01:04:51.2304578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,283.73,16.44,284.88
2023-11-02T01:05:51.2348438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,284.32,18.44,284.03
2023-11-02T01:06:51.2388945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,287.3,26.82,40.75
2023-11-02T01:07:51.2438060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,281.71,13.58,261.1
2023-11-02T01:08:51.2328941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,259.69,18.84,269.98
2023-11-02T01:09:51.0372821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,260.2,18.97,267.77
2023-11-02T01:10:52.0419246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,262.6,17.75,268.51
2023-11-02T01:11:52.0458233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,261.33,18.46,280.14
2023-11-02T01:12:52.0355214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,258.79,18.6,273.73
2023-11-02T01:13:53.0396118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,282.83,15.71,266.76
2023-11-02T01:14:53.0441407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,261.05,20.92,273.43
2023-11-02T01:15:53.0481493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,280.21,19.65,273.7
2023-11-02T01:16:53.2357917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,252.21,24.63,235.22
2023-11-02T01:17:53.0420047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,240.84,21.8,244.88
2023-11-02T01:18:53.0466184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,241.36,20.12,239.34
2023-11-02T01:19:53.0507072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,241.55,22.15,243.42
2023-11-02T01:20:53.0549187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,240.05,19.05,242.52
2023-11-02T01:21:53.0448049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,236.52,27.49,238.17
2023-11-02T01:22:53.0490115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,239.62,24.77,239.37
2023-11-02T01:23:53.0525399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,240.52,26.57,246.08
2023-11-02T01:24:53.0566827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,241.75,23.76,240.43
2023-11-02T01:25:53.0401616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,218.99,29.59,190.02
2023-11-02T01:26:53.0443899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,157.32,34.54,125.19
2023-11-02T01:27:53.0456228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,102.98,32.5,86.99
2023-11-02T01:28:53.0496102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,85.48,31.33,87.04
2023-11-02T01:29:53.2253077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,91.49,27.89,88.72
2023-11-02T01:30:53.0445160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,93.55,33.15,95.14
2023-11-02T01:31:53.0574083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,95.54,30.59,97.13
2023-11-02T01:32:53.0621159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,100.62,31.41,96.93
2023-11-02T01:33:53.0419302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,97.61,28.56,99.81
2023-11-02T01:34:53.0458614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,93.43,32.51,94.98
2023-11-02T01:35:53.0595890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,90.66,30.75,92.6
2023-11-02T01:36:53.0642573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,94.92,26.17,90.79
2023-11-02T01:37:53.0535021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,93.62,29.72,94.49
2023-11-02T01:38:53.0584049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,92.39,33.56,92.54
2023-11-02T01:39:53.0626491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,93.34,32.6,87.77
2023-11-02T01:40:53.0663703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,95.29,30.86,94.92
2023-11-02T01:41:53.0564090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,98.71,34.99,103.69
2023-11-02T01:42:53.0602264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,107.92,32.29,107.86
2023-11-02T01:43:53.0652370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,109.68,33.77,107.77
2023-11-02T01:44:53.0685999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.1,110.36,34.59,114.75
2023-11-02T01:45:53.2145060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,113.56,34.09,112.46
2023-11-02T01:46:53.0630137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,113.48,33.32,116.2
2023-11-02T01:47:53.0670464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,116.48,31.71,110.61
2023-11-02T01:48:53.0710181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,117.55,26.96,120.66
2023-11-02T01:49:53.0754717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,115.93,30.75,114.23
2023-11-02T01:50:53.0552308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,114.51,32.61,113.08
2023-11-02T01:51:53.0589960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,115.38,33.66,116.88
2023-11-02T01:52:53.0641737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,113.04,35,114.69
2023-11-02T01:53:53.0679688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,113.79,29.06,114.09
2023-11-02T01:54:53.0572703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,110.23,32.37,112.41
2023-11-02T01:55:53.0614225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,109.81,30.45,113.87
2023-11-02T01:56:53.0658164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,109.23,36.22,104.59
2023-11-02T01:57:53.0703995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,106.4,29.77,106.98
2023-11-02T01:58:53.0602733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,105.38,31.68,108.52
2023-11-02T01:59:53.0643289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,107.03,29.52,113.72
2023-11-02T02:00:53.0684244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,106.7,28.66,103.16
2023-11-02T02:01:53.2087604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,105.89,37.16,104.55
2023-11-02T02:02:53.0626831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.91,104.49,32.79,101.68
2023-11-02T02:03:53.0665895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,101.6,33.99,104.68
2023-11-02T02:04:53.0704881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,103.65,36.44,104.35
2023-11-02T02:05:53.2108297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,105.29,34.35,100.61
2023-11-02T02:06:53.0646225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,103.55,34.35,103.51
2023-11-02T02:07:53.0685298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,106.14,30,105.51
2023-11-02T02:08:53.0734505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.42,103.78,35.33,104.45
2023-11-02T02:09:53.0773468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,114.85,31.28,111.85
2023-11-02T02:10:54.0673631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,110.68,34.82,112.35
2023-11-02T02:11:54.0712680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,114.56,35.19,119.01
2023-11-02T02:12:54.0751935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,116.71,31.84,115.18
2023-11-02T02:13:54.0800872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,110.5,34.58,106.43
2023-11-02T02:14:54.1984565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,109.78,29.32,105.11
2023-11-02T02:15:54.0734471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,112.34,34.19,109.41
2023-11-02T02:16:54.0777156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,111.01,29.91,102.9
2023-11-02T02:17:54.0820147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.28,112.42,36.5,117.8
2023-11-02T02:18:54.0862997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.99,109.46,33.79,108.11
2023-11-02T02:19:54.0759259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.9,112.13,31.57,112.88
2023-11-02T02:20:54.0798823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.37,111.14,37.8,107.07
2023-11-02T02:21:54.0846551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.52,109.74,35.19,112.01
2023-11-02T02:22:54.0888622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.32,108.5,38.34,109.99
2023-11-02T02:23:54.0784025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.29,110.27,34.71,112.42
2023-11-02T02:24:54.0822041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.74,111.39,36.2,114.46
2023-11-02T02:25:54.0867141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.02,111.33,35.94,114.17
2023-11-02T02:26:54.0908022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,110.78,33.36,106.89
2023-11-02T02:27:54.1770952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.13,112.93,38.14,114.39
2023-11-02T02:28:54.0851632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.92,111.13,36.27,111.49
2023-11-02T02:29:54.0888009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.12,109.93,34.14,102.14
2023-11-02T02:30:54.0930364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,109.89,33.42,111.77
2023-11-02T02:31:54.0826918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,110.06,31.5,111.37
2023-11-02T02:32:54.0873785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.45,112.34,36.37,106.67
2023-11-02T02:33:54.0914330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,108.46,33.67,103.87
2023-11-02T02:34:54.0955231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.94,106.77,34.06,107.29
2023-11-02T02:35:54.0856001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.42,106.99,36.96,104.08
2023-11-02T02:36:54.1764393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.09,106.06,37.7,104.21
2023-11-02T02:37:54.0939369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.44,105.12,37.59,107.26
2023-11-02T02:38:54.0979057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.5,107.78,31.53,106.73
2023-11-02T02:39:54.0876686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,108.25,34.39,110.96
2023-11-02T02:40:54.0917051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,104.8,38.96,103.19
2023-11-02T02:41:54.0960990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.99,103,34.42,100.66
2023-11-02T02:42:54.1009633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.22,103.04,31.8,102.88
2023-11-02T02:43:54.1048027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,102.9,34.87,102.38
2023-11-02T02:44:54.0945354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.67,105.76,34.98,106
2023-11-02T02:45:55.0992285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.44,107.71,33.9,108.77
2023-11-02T02:46:55.1027590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,107.03,31.38,100.14
2023-11-02T02:47:55.1068172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.94,103.26,34.82,102.92
2023-11-02T02:48:55.0972568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.73,102.77,39.83,102.03
2023-11-02T02:49:55.1013827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.45,102.43,39.3,103.71
2023-11-02T02:50:55.1055990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.22,102.93,36.2,104.11
2023-11-02T02:51:55.1093432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.11,103.38,35.64,106.26
2023-11-02T02:52:55.0992016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.3,101.52,35.84,101.58
2023-11-02T02:53:55.1031214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.57,102.27,34.15,104.5
2023-11-02T02:54:55.1076962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.58,103.64,35.02,101.54
2023-11-02T02:55:55.1121147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,100.92,35.91,101.4
2023-11-02T02:56:55.1018027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.04,102.29,37.4,99.87
2023-11-02T02:57:55.1623211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.02,101.9,33.98,102.3
2023-11-02T02:58:55.1104226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,102.71,39.45,101.8
2023-11-02T02:59:55.1144802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.41,102.98,31.45,100.17
2023-11-02T03:00:55.1043426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.81,101.06,36.67,102.71
2023-11-02T03:01:54.9026063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,101.2,32.47,98.64
2023-11-02T03:02:54.1118943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,99.33,38.05,105.72
2023-11-02T03:03:54.1161542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.14,100.82,41.97,103.13
2023-11-02T03:04:54.1067524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.36,100.96,38.2,101.03
2023-11-02T03:05:53.9106976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.08,102.45,37.81,102.26
2023-11-02T03:06:53.1148090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,103.09,31.26,101.48
2023-11-02T03:07:53.1187787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.99,99.77,32.51,96.86
2023-11-02T03:08:53.1227576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.47,97.95,32.9,95.35
2023-11-02T03:09:53.1492914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,98.43,35.75,98.29
2023-11-02T03:10:53.1174058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.28,99.84,35.92,98.2
2023-11-02T03:11:53.1215853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.16,98.26,39.71,94.97
2023-11-02T03:12:53.1258162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.22,99.96,32.41,100.21
2023-11-02T03:13:53.1150978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,99.29,36.44,99.2
2023-11-02T03:14:53.1198544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.06,98.22,33.21,95.1
2023-11-02T03:15:53.1255624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,96.62,34.4,93.34
2023-11-02T03:16:53.1279237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,92.89,29.06,89.13
2023-11-02T03:17:53.1173746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,94.69,29.2,94.92
2023-11-02T03:18:53.1212776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,92.46,29.86,94.4
2023-11-02T03:19:53.1423201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,92.29,29.12,87.53
2023-11-02T03:20:53.1299663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,92.69,30.33,93.09
2023-11-02T03:21:53.1199590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,91.92,34.68,95.71
2023-11-02T03:22:53.1240470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,94.05,31.07,92.43
2023-11-02T03:23:53.1280763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,92.05,27.16,92.22
2023-11-02T03:24:53.1323428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,92.75,29.14,88.09
2023-11-02T03:25:53.1220143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,89.03,29.13,90.28
2023-11-02T03:26:52.9262880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,89.97,29.82,89.39
2023-11-02T03:27:51.9309765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,90.32,30.19,90.83
2023-11-02T03:28:50.9350467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,90.06,30.48,91.14
2023-11-02T03:29:49.9240989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,93.28,28.31,96.61
2023-11-02T03:30:48.9280735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,93.36,27.88,88.78
2023-11-02T03:31:47.9329564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,90.99,28.8,93.42
2023-11-02T03:32:46.9370573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,89.27,28.37,88.36
2023-11-02T03:33:46.1368336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,91.62,27.84,92.82
2023-11-02T03:34:45.9307247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,91.57,27.94,86.37
2023-11-02T03:35:44.9347199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,92.93,28.35,92.76
2023-11-02T03:36:43.9390746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,89.27,32.7,89.76
2023-11-02T03:37:42.9427214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,91.27,30.3,91.78
2023-11-02T03:38:41.9323634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,90.98,26.38,89.63
2023-11-02T03:39:40.9367888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,91.21,28.59,93.79
2023-11-02T03:40:39.9406915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,91.65,27.95,91.11
2023-11-02T03:41:38.9454053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,93.36,24.67,94.55
2023-11-02T03:42:37.9352208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,93.53,29.16,94.29
2023-11-02T03:43:36.9392800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,93.94,29.37,93.12
2023-11-02T03:44:36.9432482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,94.3,26.73,88.39
2023-11-02T03:45:35.9477218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,94.14,28.92,98.24
2023-11-02T03:46:34.9370428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,94.54,27.95,91.76
2023-11-02T03:47:33.9410943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,93.84,30.55,92.33
2023-11-02T03:48:32.9451191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,92.45,27.25,90.77
2023-11-02T03:49:31.9493619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,93.7,31.39,91.91
2023-11-02T03:50:30.9389205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,92.41,29.75,95.5
2023-11-02T03:51:29.9428254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,93.12,25.32,94.9
2023-11-02T03:52:28.9470670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,93.08,30.71,93.66
2023-11-02T03:53:27.9414754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,94.19,29.4,100.13
2023-11-02T03:54:26.9555752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,96.84,27.76,96.99
2023-11-02T03:55:26.1117212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,95.46,31.69,94.59
2023-11-02T03:56:25.9398572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,95.89,29.42,99.76
2023-11-02T03:57:24.9433785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,98.98,25.91,97.83
2023-11-02T03:58:23.9582247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,95.6,35.02,100.36
2023-11-02T03:59:22.9471506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,96.71,32.37,96.69
2023-11-02T04:00:21.9511434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,94.72,31.25,97.22
2023-11-02T04:01:20.9455782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,96.4,28.79,96.86
2023-11-02T04:02:19.9496356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,96.45,31.02,96.22
2023-11-02T04:03:18.9391463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,96.45,30.8,98.06
2023-11-02T04:04:17.9439827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,98.87,27.8,99.04
2023-11-02T04:05:16.9477750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.45,97.14,34.17,99.11
2023-11-02T04:06:16.1084705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,95.98,29.33,96.84
2023-11-02T04:07:15.9413238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,98.22,31.69,93.76
2023-11-02T04:08:14.9460148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,97.4,34,96.02
2023-11-02T04:09:13.9495968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,99.11,29.84,97.28
2023-11-02T04:10:13.1101291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,98.57,32.25,94.87
2023-11-02T04:11:12.9584654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,100.97,31.22,99.91
2023-11-02T04:12:11.9477441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,100.78,28.92,102.44
2023-11-02T04:13:10.9518558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,100.33,29.13,104.91
2023-11-02T04:14:09.9563968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,99.86,34.37,101.3
2023-11-02T04:15:09.9600803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,99.59,33.06,99.09
2023-11-02T04:16:08.9502427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,97.91,30.81,97.12
2023-11-02T04:17:07.9540319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,99.52,32.84,105.71
2023-11-02T04:18:06.9578770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,97.04,30.26,94.58
2023-11-02T04:19:05.9621503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,97.66,32.17,100.75
2023-11-02T04:20:04.9522813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,98.11,28.32,98.05
2023-11-02T04:21:03.9564552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,96.93,28.47,96.09
2023-11-02T04:22:02.9600347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,98.15,32.27,96.56
2023-11-02T04:23:01.9647041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,99.24,31.19,106.33
2023-11-02T04:24:00.9544766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,99.96,32.67,98.13
2023-11-02T04:25:00.9585774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,101.1,32.07,101.71
2023-11-02T04:25:59.9626320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,101.2,31.06,101.22
2023-11-02T04:26:58.9661555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,101.08,26.46,102.34
2023-11-02T04:27:57.9564612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,101.93,30.71,103.36
2023-11-02T04:28:56.9607476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,103.18,27.96,101.93
2023-11-02T04:29:56.0911547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,100.49,29.22,100.84
2023-11-02T04:30:55.9691712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,100.66,32.89,100.71
2023-11-02T04:31:54.9730195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.62,98.77,34.42,95.77
2023-11-02T04:32:53.9624824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,100.5,32.56,104.89
2023-11-02T04:33:52.9670325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,102.99,35.34,101.43
2023-11-02T04:34:52.0869863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,103.25,33.83,104.89
2023-11-02T04:35:51.9745918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,105.7,33.76,108.64
2023-11-02T04:36:50.9648836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,102.06,32.01,105.07
2023-11-02T04:37:49.9689283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,102.67,38.38,100.66
2023-11-02T04:38:48.9734871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,101.8,31.6,103.02
2023-11-02T04:39:47.9775235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,101.74,30.99,99.84
2023-11-02T04:40:46.9663046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,99.43,32.89,100.54
2023-11-02T04:41:45.9705594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,101.33,29.91,105.95
2023-11-02T04:42:44.9753545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,100.23,38.13,99.96
2023-11-02T04:43:43.9794945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,98.88,27.88,4.93
2023-11-02T04:44:42.9685542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,101.17,37.91,103.62
2023-11-02T04:45:41.9729718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,102.84,34.81,108.02
2023-11-02T04:46:40.9736415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.48,100.87,34.36,99.31
2023-11-02T04:47:39.9814489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,97.72,36.47,100.22
2023-11-02T04:48:38.9709540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,100.55,36.19,97.47
2023-11-02T04:49:38.0715181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,101.34,33.65,103.33
2023-11-02T04:50:37.9797522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,100.27,30.3,98.02
2023-11-02T04:51:36.9833849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,100.72,30.1,98.6
2023-11-02T04:52:35.9879367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,94.94,27.8,93.13
2023-11-02T04:53:34.9767650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,93.76,30.21,94.64
2023-11-02T04:54:34.0681050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,93.11,30.18,95.71
2023-11-02T04:55:33.9860173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,89.94,30.47,90.1
2023-11-02T04:56:32.9900178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,91.25,25.94,89.91
2023-11-02T04:57:31.9790885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,93.68,26.29,98.17
2023-11-02T04:58:30.9837948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,91.69,32.46,87.53
2023-11-02T04:59:29.9879864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,89.97,30.75,88.56
2023-11-02T05:00:28.9920920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,90.9,30.62,90.7
2023-11-02T05:01:27.9810124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,89.63,28.12,87.07
2023-11-02T05:02:26.9852090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,91.26,30.89,94.17
2023-11-02T05:03:25.9898710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,91.01,32.49,91.55
2023-11-02T05:04:25.0706442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,93.35,32.32,95.28
2023-11-02T05:05:24.9832922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,92.47,29.31,90.14
2023-11-02T05:06:23.9879516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,91.53,26.44,93.99
2023-11-02T05:07:22.9915151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,92.37,29.67,90.61
2023-11-02T05:08:21.9958867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,93.77,31.26,91.54
2023-11-02T05:09:21.0665260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,91.12,31.88,93.53
2023-11-02T05:10:20.9896827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,27.39,89.65
2023-11-02T05:11:19.9939560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,94.84,30.1,96.52
2023-11-02T05:12:18.9982327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,93.03,31.74,97.61
2023-11-02T05:13:18.0025437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,92.89,31.45,86.68
2023-11-02T05:14:18.0479892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,92.42,28.42,91.81
2023-11-02T05:15:17.9959916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,94.23,30.26,93.09
2023-11-02T05:16:17.0001199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,92.59,31.82,90.75
2023-11-02T05:17:17.0043249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,91.82,32.58,91.2
2023-11-02T05:18:17.0403947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,93.38,34.85,99.36
2023-11-02T05:19:16.9981451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,94.2,34.48,93.04
2023-11-02T05:20:16.0026198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,95.37,27.49,93.99
2023-11-02T05:21:16.0069398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,94.15,29.17,98.9
2023-11-02T05:22:15.9967176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,93.34,29.58,90.61
2023-11-02T05:23:15.0011034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,90.51,25.74,90.31
2023-11-02T05:24:15.0045591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,90.49,27.46,89.88
2023-11-02T05:25:15.0093444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,91.27,28.87,88.1
2023-11-02T05:26:15.0355684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,94.78,23.29,93.32
2023-11-02T05:27:15.0030413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,93.2,28.72,94.44
2023-11-02T05:28:15.0073732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,92.29,27.07,87.77
2023-11-02T05:29:15.0120324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,92.11,26.21,89.92
2023-11-02T05:30:15.0012996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,90.63,24.98,97.07
2023-11-02T05:31:15.0055989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,87.38,30.2,84.48
2023-11-02T05:32:15.0093370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,86.37,30.49,84.94
2023-11-02T05:33:15.0138875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,91.14,26.78,100.54
2023-11-02T05:34:15.0178815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,95.11,25.38,90.62
2023-11-02T05:35:15.0073655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,95.7,26.25,89.97
2023-11-02T05:36:15.0123010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,98.16,16.31,72.84
2023-11-02T05:37:15.0165270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,98.43,28.93,90.44
2023-11-02T05:38:15.0208162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,97.97,24.72,75.46
2023-11-02T05:39:15.0261503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,98.32,22.99,65.22
2023-11-02T05:40:15.0146685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,98.2,28.46,127.39
2023-11-02T05:41:15.0181987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,97.06,22.4,66.55
2023-11-02T05:42:15.0228820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,97.45,24.51,96.58
2023-11-02T05:43:15.0126420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,99.67,31.96,155.17
2023-11-02T05:44:15.8222462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,97.16,28.19,91.45
2023-11-02T05:45:15.8215187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,96.69,27.94,101.27
2023-11-02T05:46:15.8249541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,99.24,23.21,97.52
2023-11-02T05:47:15.8151007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,96.56,28.47,90.84
2023-11-02T05:48:15.8188532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,99.01,28.23,95.61
2023-11-02T05:49:15.8237932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,97.64,27.69,99.22
2023-11-02T05:50:15.8279106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,97.04,27.47,97.9
2023-11-02T05:51:15.8175500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,98.7,22.94,95.7
2023-11-02T05:52:15.8215320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,101.76,21.94,75.28
2023-11-02T05:53:15.8255542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,95.84,27.03,92.55
2023-11-02T05:54:15.8323128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,97.75,28.96,103.48
2023-11-02T05:55:15.8192596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,99.45,24.09,77.69
2023-11-02T05:56:15.8143284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,96.73,26.82,95.87
2023-11-02T05:57:15.8276509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,99.05,23.46,98.49
2023-11-02T05:58:15.0186285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,100.31,27.53,91.96
2023-11-02T05:59:15.8253486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,99.45,25.34,86.86
2023-11-02T06:00:15.8164645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,98.13,23.83,92.02
2023-11-02T06:01:15.8301187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,98.13,26.83,90.36
2023-11-02T06:02:15.8343954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,98.98,29.7,87.92
2023-11-02T06:03:15.8385057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,98.98,26.99,95.22
2023-11-02T06:04:15.8189974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,98.49,28.19,156.58
2023-11-02T06:05:15.8233481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,96.42,29.16,92.69
2023-11-02T06:06:15.8270260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,101.35,29.58,103.62
2023-11-02T06:07:15.8317074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,101.57,27.65,100.99
2023-11-02T06:08:15.8207862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,102.03,26.5,97.23
2023-11-02T06:09:15.8256271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,101.57,27.43,98.47
2023-11-02T06:10:15.8293950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,103.04,26.69,99.11
2023-11-02T06:11:15.0103279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,105.27,25.33,98.44
2023-11-02T06:12:15.8236325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,103.14,26.67,97.71
2023-11-02T06:13:15.8293567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,91.16,26.22,113.21
2023-11-02T06:14:15.8321259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,103.27,21.96,64.37
2023-11-02T06:15:15.8357023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,110.3,28.22,94.82
2023-11-02T06:16:15.8256695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,109.15,27.46,107.2
2023-11-02T06:17:15.8303235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,114.04,26.29,101.33
2023-11-02T06:18:15.8339370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,117.41,25.79,176.26
2023-11-02T06:19:15.8381530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,120.51,25.53,123.47
2023-11-02T06:20:15.8280143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,119.46,27.67,117.71
2023-11-02T06:21:15.8322434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,118.6,28.27,119.19
2023-11-02T06:22:15.8365020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,119.31,28.31,115.45
2023-11-02T06:23:15.8403683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,117.97,29.6,119.34
2023-11-02T06:24:14.9866165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,120.05,29.72,119.16
2023-11-02T06:25:14.8350329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,119.38,26.11,118.84
2023-11-02T06:26:14.8390039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,117.58,30.32,117.14
2023-11-02T06:27:14.8433276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,119.47,27.57,113.6
2023-11-02T06:28:14.8476985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,121.71,26.35,113.01
2023-11-02T06:29:14.8368476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,119.28,26.53,103.89
2023-11-02T06:30:14.8411304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,118.75,26.37,120.35
2023-11-02T06:31:14.8454367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,121.61,28.69,160.16
2023-11-02T06:32:14.8495176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,120.21,25.94,112.22
2023-11-02T06:33:13.9851535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,119.34,29.65,117.73
2023-11-02T06:34:13.8465439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,120.2,27.09,118.21
2023-11-02T06:35:13.8478172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,122.27,23.65,176.68
2023-11-02T06:36:13.8516810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,121.2,26.14,121.19
2023-11-02T06:37:13.8419717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,122.12,23.91,126.06
2023-11-02T06:38:13.8459293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,123.74,24.2,123.04
2023-11-02T06:39:13.8497050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,122.77,24.07,124.91
2023-11-02T06:40:13.8545570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,124.68,24.06,122.83
2023-11-02T06:41:13.8444237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,126.71,25.67,120.17
2023-11-02T06:42:12.9840582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,26.46,126.39
2023-11-02T06:43:12.8518891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,125.9,28.85,127.25
2023-11-02T06:44:12.8570538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,126.11,29.73,124.42
2023-11-02T06:45:12.8493999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,126.28,25.79,130.87
2023-11-02T06:46:12.8504530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,127.24,22.51,126.23
2023-11-02T06:47:12.8551420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,125.66,26.98,125.82
2023-11-02T06:48:12.8591695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,126.32,24.44,127.29
2023-11-02T06:49:12.8482592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,125.34,27.03,126.66
2023-11-02T06:50:12.8524568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,126.13,22.92,128.31
2023-11-02T06:51:12.6566646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,126.32,29.82,126.26
2023-11-02T06:52:12.8611389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,125.68,24.86,125.98
2023-11-02T06:53:12.8656412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,126.87,26.52,136.02
2023-11-02T06:54:12.8557032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,184.38,24.58,249.29
2023-11-02T06:55:12.8597159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,266.79,30.96,271.01
2023-11-02T06:56:12.8634149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,276.57,32.22,279.42
2023-11-02T06:57:12.8683172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,275.65,31.24,225.84
2023-11-02T06:58:12.8571712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,287.94,29.59,295.68
2023-11-02T06:59:12.8616511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,297.62,31.61,299.9
2023-11-02T07:00:12.8663278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,316.62,28.55,324.68
2023-11-02T07:01:12.8699357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,331.37,31.04,344.18
2023-11-02T07:02:12.8598701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,334.7,31.9,341.68
2023-11-02T07:03:12.8644296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,333.63,37.28,344.14
2023-11-02T07:04:11.9644546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,328.3,33.51,252.32
2023-11-02T07:05:11.8722095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,329.43,32.89,336.59
2023-11-02T07:06:11.8618352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,331.58,36.28,326.83
2023-11-02T07:07:11.8673568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.72,325.73,32.75,327.4
2023-11-02T07:08:11.8702834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.91,326.89,38.99,331.39
2023-11-02T07:09:11.8747729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.97,322.1,38.75,322.21
2023-11-02T07:10:11.8645562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.63,322.66,36.39,325.22
2023-11-02T07:11:11.8690472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,323.76,39.22,322.51
2023-11-02T07:12:11.8725949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,323.8,35.74,325.51
2023-11-02T07:13:11.8769367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,326.8,31.4,327.61
2023-11-02T07:14:11.8672766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,326.23,35.32,327.49
2023-11-02T07:15:11.8709594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,323.85,32.4,328.23
2023-11-02T07:16:11.8749902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,326.54,32.65,323.69
2023-11-02T07:17:10.9561020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.73,324.72,34.97,324.24
2023-11-02T07:18:10.8799665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,320.66,34.61,324.37
2023-11-02T07:19:10.8736301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.53,323.59,35.17,320.19
2023-11-02T07:20:10.8772678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,320.01,30.65,321
2023-11-02T07:21:09.9584408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,319.4,34.56,316.2
2023-11-02T07:22:09.8860453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,321.17,33.33,326
2023-11-02T07:23:09.8757318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,320.74,34.13,321.36
2023-11-02T07:24:09.8796771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,319.47,32.57,320.38
2023-11-02T07:25:09.8839692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,317.95,35.75,321.32
2023-11-02T07:26:09.8883854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.44,319.37,32.13,319.69
2023-11-02T07:27:09.8777167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,321.92,33.23,321.18
2023-11-02T07:28:09.8820557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,320.48,34.49,323.89
2023-11-02T07:29:09.8866835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,320.16,31.93,319.25
2023-11-02T07:30:09.8907104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.03,319.03,32.97,318.12
2023-11-02T07:31:09.8806562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.34,317.71,36.8,314.24
2023-11-02T07:32:09.8844776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,316.04,34.17,312.8
2023-11-02T07:33:09.8889200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,311.77,32.89,316.27
2023-11-02T07:34:08.9494151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,316.28,31.85,315.7
2023-11-02T07:35:08.8831173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,317.86,33.99,319.62
2023-11-02T07:36:08.8871711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,320.9,32.89,321.75
2023-11-02T07:37:08.8907614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,318.61,33.75,316.53
2023-11-02T07:38:08.8952573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,317.42,34.61,307.76
2023-11-02T07:39:08.8847063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,315.24,31.48,314.45
2023-11-02T07:40:08.8896301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,316.99,29.85,314.75
2023-11-02T07:41:08.8933171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,313.49,29.94,313.81
2023-11-02T07:42:08.8973296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,311.78,31.78,309.6
2023-11-02T07:43:08.8874844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,291.24,33.13,257.85
2023-11-02T07:44:07.9281013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,209.05,30.11,175.65
2023-11-02T07:45:07.8956291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,166.82,32.76,159.16
2023-11-02T07:46:07.8999424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,159.11,29.31,160.87
2023-11-02T07:47:06.9038438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,157.02,29.03,148.87
2023-11-02T07:48:06.8938652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,142.69,29.81,140.03
2023-11-02T07:49:06.8979854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,137.83,26.46,142.25
2023-11-02T07:50:05.9024034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,123.66,28.26,112.98
2023-11-02T07:51:05.9068373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,113.48,29.53,102.61
2023-11-02T07:52:05.8865500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,104.04,28.89,103.97
2023-11-02T07:53:04.9002274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,105.4,30.14,105.31
2023-11-02T07:54:03.9306799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,106.86,28.22,109.47
2023-11-02T07:55:02.9088746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,108.16,27.32,107.31
2023-11-02T07:56:02.8887511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,107.98,30.16,108.6
2023-11-02T07:57:02.9020743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,115.85,29.49,121.96
2023-11-02T07:58:02.8972520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,120.72,31.66,131.37
2023-11-02T07:59:01.9108850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,121.96,31.23,124.03
2023-11-02T08:00:01.8907566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,123.76,28.03,118.39
2023-11-02T08:01:01.8950326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,121.68,28.86,117.47
2023-11-02T08:02:01.8990715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,122.91,29.02,127.24
2023-11-02T08:03:00.9032248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,123.15,30.94,124.6
2023-11-02T08:03:59.9094301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,121.87,27.75,120.61
2023-11-02T08:04:59.8968403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,121.78,27.82,119.38
2023-11-02T08:05:58.9017105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,123.82,28.26,126.86
2023-11-02T08:06:57.9053818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,121.87,28.72,123.96
2023-11-02T08:07:56.9255628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,123.08,28.47,124.39
2023-11-02T08:08:56.8997051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,126.1,24.76,128.5
2023-11-02T08:09:55.9031850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,130.12,29.25,129.93
2023-11-02T08:10:55.7073236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,128.07,28.8,127.73
2023-11-02T08:11:55.7117413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,128.55,27.33,133.62
2023-11-02T08:12:55.7019040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,128.99,28.1,127.29
2023-11-02T08:13:55.7056165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,128.49,27.3,129.95
2023-11-02T08:14:55.7099486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,129.78,27.15,130.95
2023-11-02T08:15:55.7141558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,129.91,26.87,126.15
2023-11-02T08:16:55.7039111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,129.75,27.58,129.91
2023-11-02T08:17:55.7081365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,128.64,26.32,132.07
2023-11-02T08:18:55.7127230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,127.83,25.03,126.61
2023-11-02T08:19:55.7162893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,129.02,26.16,130.12
2023-11-02T08:20:55.7065604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,130.42,27.82,133.01
2023-11-02T08:21:55.7100114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,131.93,27.73,131.63
2023-11-02T08:22:55.7145812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,133.3,23.54,136.31
2023-11-02T08:23:55.7188948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,136.39,25.82,138.41
2023-11-02T08:24:56.7088454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,135.74,25.8,136.43
2023-11-02T08:25:56.7126158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,137.74,25.8,137.91
2023-11-02T08:26:56.7169688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,138.29,24.35,139.29
2023-11-02T08:27:56.7213147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,139.69,24.56,139.16
2023-11-02T08:28:55.9113507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,139.4,21.83,144.31
2023-11-02T08:29:55.7149358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,139.22,22.55,136.08
2023-11-02T08:30:55.7198356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,138.88,22.05,136.7
2023-11-02T08:31:55.7239996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,139.78,22.46,136.47
2023-11-02T08:32:55.7281580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,142.21,21.38,145.83
2023-11-02T08:33:56.7174029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,138.69,21.57,141.63
2023-11-02T08:34:56.7221358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,139.34,25.61,142.06
2023-11-02T08:35:56.7263206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,141.64,23.12,137.56
2023-11-02T08:36:56.7306245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,140.03,23.45,138.35
2023-11-02T08:37:55.9198966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,142.14,21.72,144.32
2023-11-02T08:38:55.7237169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,143.67,21.07,141.6
2023-11-02T08:39:55.7280654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,140.98,21.77,144.12
2023-11-02T08:40:55.7323800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,142.46,21.62,136.66
2023-11-02T08:41:55.7220176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,144.18,20.41,145.27
2023-11-02T08:42:55.7263862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,140.28,21.07,143.77
2023-11-02T08:43:55.7307836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,145.19,20.15,147.37
2023-11-02T08:44:55.7345226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,146.41,20.91,146.37
2023-11-02T08:45:55.7243694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,147.74,22.59,152.09
2023-11-02T08:46:54.9289261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,148.23,18.97,146.83
2023-11-02T08:47:54.7329378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,146.85,20.88,142.15
2023-11-02T08:48:54.7373371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,150.79,22.22,145.83
2023-11-02T08:49:54.7266052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,150.9,23.37,155.49
2023-11-02T08:50:54.7309984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,152.97,24.32,146.88
2023-11-02T08:51:55.7352499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,155.18,20.97,165.94
2023-11-02T08:52:55.7398397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,152.3,20.13,153.4
2023-11-02T08:53:55.7292108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,153.71,20.7,156.1
2023-11-02T08:54:55.7337981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,150.69,18.51,161.4
2023-11-02T08:55:55.7378838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,154.83,19.09,155.74
2023-11-02T08:56:55.7418985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,153.32,20.69,102.06
2023-11-02T08:57:55.7312406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,158.47,24,207.25
2023-11-02T08:58:55.7354198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,157.41,21.45,160.47
2023-11-02T08:59:55.7404413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,152.06,20.04,157.95
2023-11-02T09:00:55.7439044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,161.94,22.48,274.58
2023-11-02T09:01:55.7482043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,172.43,20.83,259.96
2023-11-02T09:02:55.7386024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,169.63,18.97,134.73
2023-11-02T09:03:55.7429987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,169.67,19.13,152.42
2023-11-02T09:04:55.7465121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,174.81,21.31,118.41
2023-11-02T09:05:55.7510326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,166.93,22.16,169.83
2023-11-02T09:06:55.8667833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,173.17,18.34,165.55
2023-11-02T09:07:55.7451364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,171.75,20.12,171.9
2023-11-02T09:08:55.7488274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,175.7,20.49,237.66
2023-11-02T09:09:55.7537078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,171.49,19.28,154.6
2023-11-02T09:10:55.7432144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,170.17,19.87,169.19
2023-11-02T09:11:55.7469366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,169.42,19.9,160.5
2023-11-02T09:12:55.7512099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,169.57,18.48,154.86
2023-11-02T09:13:55.7558631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,170.56,20.6,166.96
2023-11-02T09:14:55.7451255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,170.44,18.4,166.16
2023-11-02T09:15:55.7492118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,171.14,18.97,170.52
2023-11-02T09:16:55.7536651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,171.19,21.03,174.06
2023-11-02T09:17:55.7583946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,171.28,18.62,172.68
2023-11-02T09:18:55.7481660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,172.63,19.67,173.77
2023-11-02T09:19:55.8580227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,171.07,19.52,170.08
2023-11-02T09:20:55.7565918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,172.39,20.82,173.36
2023-11-02T09:21:55.7606422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,175.12,18.24,174.96
2023-11-02T09:22:55.7497945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,176.78,22.13,180.08
2023-11-02T09:23:55.7544046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,176.71,20.34,177.14
2023-11-02T09:24:55.7588915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,175.36,21,174.94
2023-11-02T09:25:55.7630378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,176.46,19.33,177.17
2023-11-02T09:26:55.7670437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,177.99,19.21,174.24
2023-11-02T09:27:55.7564613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,177.65,21.09,181.44
2023-11-02T09:28:55.7611469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,177.64,20.11,174.35
2023-11-02T09:29:55.7652298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,177.67,18.31,173.74
2023-11-02T09:30:55.7689794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,178.08,21,181.37
2023-11-02T09:31:55.7589681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,177.11,20.22,175.8
2023-11-02T09:32:55.7636276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,177.59,17.7,174.95
2023-11-02T09:33:55.7674081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,180.48,20.33,179.93
2023-11-02T09:34:55.7713751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,178.69,21.17,184.26
2023-11-02T09:35:55.8481276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,180.5,22.73,184
2023-11-02T09:36:55.7654730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,180.53,19.5,185.71
2023-11-02T09:37:55.7694918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,177.83,21.42,177.76
2023-11-02T09:38:55.7638898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,186.38,20.5,176.4
2023-11-02T09:39:55.5538337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,176.19,18.12,177.31
2023-11-02T09:40:55.7680951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,179.51,20.34,175.24
2023-11-02T09:41:55.7626989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,178.66,21.84,172.19
2023-11-02T09:42:55.7661617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,179.96,23.27,183.84
2023-11-02T09:43:55.7562784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,180.04,23.17,178.98
2023-11-02T09:44:55.7698701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,180.61,18.7,184.27
2023-11-02T09:45:55.7642638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,182.59,19.09,183.37
2023-11-02T09:46:55.7685517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,176.65,19.43,182.64
2023-11-02T09:47:55.7584964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,181.18,21.16,174.3
2023-11-02T09:48:55.7628581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,176.62,22.73,177.03
2023-11-02T09:49:55.7669911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,178.68,19.7,173.57
2023-11-02T09:50:55.8470201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,177.55,21.46,180.87
2023-11-02T09:51:55.7608836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,177.1,22.14,175.76
2023-11-02T09:52:55.7653168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,178.19,19.83,180.43
2023-11-02T09:53:55.7688912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,178.79,21.32,178.18
2023-11-02T09:54:55.7736732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,176.68,19.33,173.01
2023-11-02T09:55:55.7780099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,179.88,18.2,169.73
2023-11-02T09:56:55.7673738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,176.87,19.05,173.73
2023-11-02T09:57:55.7717832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,175.99,21.51,174.4
2023-11-02T09:58:55.7763891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,178.51,20.61,176.93
2023-11-02T09:59:55.8366713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,180.01,21.04,179.63
2023-11-02T10:00:55.7696781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,177.26,18.82,179.88
2023-11-02T10:01:55.7744981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,181.55,19.42,179.91
2023-11-02T10:02:55.7785802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,181.61,21.01,178.12
2023-11-02T10:03:55.7827997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,179.21,21.14,181.65
2023-11-02T10:04:55.7719967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,178.58,21.84,180.93
2023-11-02T10:05:55.7765233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,181.65,21.76,190.05
2023-11-02T10:06:55.7810611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,179.92,18.06,181.69
2023-11-02T10:07:55.7845188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,176.82,20.4,177.26
2023-11-02T10:08:55.7744729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,179.31,22.06,181.03
2023-11-02T10:09:55.7785320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,181.95,19.46,177.14
2023-11-02T10:10:55.7831700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,179.06,19.63,177.12
2023-11-02T10:11:55.7876327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,182.37,23.7,194.63
2023-11-02T10:12:55.8134482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,186.88,22.2,188.5
2023-11-02T10:13:55.7806911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,189.11,20.86,188.38
2023-11-02T10:14:55.7850026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,189.08,22.06,190.6
2023-11-02T10:15:55.7897636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,189.76,21.11,190.92
2023-11-02T10:16:55.7826942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,193.08,20.24,193.61
2023-11-02T10:17:55.7839466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,191.71,22.18,191.7
2023-11-02T10:18:55.7879108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,193.02,17.66,193.55
2023-11-02T10:19:55.7919764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,193.17,21.51,188.16
2023-11-02T10:20:55.7981676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,195.29,21.05,193.46
2023-11-02T10:21:55.8120836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,194.82,20.19,196.88
2023-11-02T10:22:55.7900149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,195.97,22.22,192.91
2023-11-02T10:23:55.7947010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,195.89,16.85,197.86
2023-11-02T10:24:55.7983730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,197.1,20.27,196.56
2023-11-02T10:25:54.9880858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,196.58,18.46,193.6
2023-11-02T10:26:54.7921073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,198.83,18.07,200
2023-11-02T10:27:54.7969861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,194.07,19.71,196.78
2023-11-02T10:28:54.8006655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,195.03,19.43,194.79
2023-11-02T10:29:54.7902304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,192.92,20.35,191.68
2023-11-02T10:30:54.7951283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,194.11,18.95,185.22
2023-11-02T10:31:54.7986017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,193.62,21.25,189.72
2023-11-02T10:32:54.6032983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,192.39,18.96,192.52
2023-11-02T10:33:54.5930276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,193.12,19.13,193.67
2023-11-02T10:34:54.8029984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,193.38,18.76,187.91
2023-11-02T10:35:54.6015968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,190.1,19.61,194.58
2023-11-02T10:36:54.6055224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,193.72,20.51,195.36
2023-11-02T10:37:54.5950344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,192.84,20.92,193.93
2023-11-02T10:38:54.5994357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,194.29,18.71,190.53
2023-11-02T10:39:54.6040616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,194.61,19.14,195.19
2023-11-02T10:40:54.6073965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,194.93,18.46,187.13
2023-11-02T10:41:54.5975038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,192.87,19.63,189.25
2023-11-02T10:42:54.6022691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,190.82,18.5,192.41
2023-11-02T10:43:54.6057102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,191.24,21.83,191.27
2023-11-02T10:44:54.8065469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,190.15,16.53,188.16
2023-11-02T10:45:54.6069363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,185.81,20.41,185.19
2023-11-02T10:46:54.6036671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,186.82,19.63,181.99
2023-11-02T10:47:54.6081542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,183.91,19.93,184.47
2023-11-02T10:48:54.6130459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,182.32,20.51,185.64
2023-11-02T10:49:54.6169576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,189.09,19.95,187.96
2023-11-02T10:50:54.6062246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,185.6,18.55,185.9
2023-11-02T10:51:54.6108407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,184.74,20.4,182.56
2023-11-02T10:52:54.6154048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,183.75,18.4,181.6
2023-11-02T10:53:54.6188134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,184.1,19.41,187.67
2023-11-02T10:54:54.6090701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,180.88,19.28,185.39
2023-11-02T10:55:54.6131520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,181.94,19.22,186.73
2023-11-02T10:56:54.6168923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,181.6,18.56,183.3
2023-11-02T10:57:54.7976241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,182.86,16.85,189.13
2023-11-02T10:58:54.6115706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,182.67,17.5,182.61
2023-11-02T10:59:54.6060994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,180.82,19.1,180.51
2023-11-02T11:00:54.6198844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,183.24,18.68,185.06
2023-11-02T11:01:54.6148243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,182.68,19.53,187.79
2023-11-02T11:02:54.6041089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,184.58,15.81,190.5
2023-11-02T11:03:54.6183109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,183.39,17,183.52
2023-11-02T11:04:54.6124513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,181.52,18.5,181.06
2023-11-02T11:05:54.6261464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,182.59,19.06,180.39
2023-11-02T11:06:54.6063517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,180.95,18.71,184.57
2023-11-02T11:07:54.6105400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,183.96,17.82,178.48
2023-11-02T11:08:54.6162927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,182.31,18.36,182.3
2023-11-02T11:09:54.6190209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,180.46,18.6,179.46
2023-11-02T11:10:54.7684999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,180.87,17.24,173.45
2023-11-02T11:11:54.6129839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,182.4,15.97,172.96
2023-11-02T11:12:54.6169363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,181.82,17.06,178.74
2023-11-02T11:13:54.6211165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,180.2,17.09,172.89
2023-11-02T11:14:54.6254572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,178.42,17.5,182.59
2023-11-02T11:15:54.6150117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,180.07,15.5,181.24
2023-11-02T11:16:54.6196346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,181.92,15.33,179
2023-11-02T11:17:54.6235282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,177.42,17.44,179.27
2023-11-02T11:18:55.6278118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,180.5,19.48,184.79
2023-11-02T11:19:55.6172585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,182.2,17.45,181.38
2023-11-02T11:20:55.6216167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,180.59,16.8,180.98
2023-11-02T11:21:55.6259402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,179.75,16.68,175.59
2023-11-02T11:22:55.0301351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,176.76,18.61,177
2023-11-02T11:23:55.6194125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,176.18,17.24,167.95
2023-11-02T11:24:55.6244260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,179.92,19.84,301.99
2023-11-02T11:25:55.6281208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,179.63,17.72,178.31
2023-11-02T11:26:55.6320946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,176.68,17.49,179.94
2023-11-02T11:27:55.6217357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,178.19,15.71,176.81
2023-11-02T11:28:55.6260185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,173.83,15.75,174.81
2023-11-02T11:29:55.6307975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,177.19,17.7,174.25
2023-11-02T11:30:55.6349874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,176.24,16.82,173.62
2023-11-02T11:31:55.6245088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,175.61,18.64,172.96
2023-11-02T11:32:55.6284969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,177.88,17.59,173
2023-11-02T11:33:55.6327724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,174.18,19.63,178.25
2023-11-02T11:34:55.6371024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,177.16,18.61,181.49
2023-11-02T11:35:55.6265312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,176.89,19.72,176.96
2023-11-02T11:36:55.6307350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,176.89,18.36,178.3
2023-11-02T11:37:55.6356298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,179.73,21.6,182.12
2023-11-02T11:38:55.6398805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,178.78,19.81,181.75
2023-11-02T11:39:55.7499077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,179.37,18.51,177.2
2023-11-02T11:40:55.6333734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,177.94,16.82,179.52
2023-11-02T11:41:55.6378545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,178.04,17.7,178.53
2023-11-02T11:42:55.6422009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,179.74,18.12,181.45
2023-11-02T11:43:55.6457855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,181.26,18.04,186.04
2023-11-02T11:44:55.6353277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,181.13,17,181.1
2023-11-02T11:45:55.6402694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,181.76,17.71,177.83
2023-11-02T11:46:55.6438795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,184.85,20.54,280.29
2023-11-02T11:47:55.6480122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,178.18,16.7,179.06
2023-11-02T11:48:55.6377501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,179.78,19.22,181.93
2023-11-02T11:49:55.6424157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,182.38,19.88,170.63
2023-11-02T11:50:55.6468287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,156.62,24.21,106.27
2023-11-02T11:51:55.6511352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,84.28,13.01,49.15
2023-11-02T11:52:55.7388324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,53.14,12.5,56.1
2023-11-02T11:53:55.6449236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,59.55,11.58,55.32
2023-11-02T11:54:55.6491186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,59.47,14.58,55.2
2023-11-02T11:55:55.6529155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,59.05,11.66,52.4
2023-11-02T11:56:55.0477978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,55.49,11.07,55.18
2023-11-02T11:57:55.6474005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,55.23,14.14,52.34
2023-11-02T11:58:55.6516782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,62.43,14.67,74.27
2023-11-02T11:59:55.6553655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,68.81,14.81,72.1
2023-11-02T12:00:55.6453047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,87.97,13.5,80.56
2023-11-02T12:01:55.6495011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,93.97,15.8,79.71
2023-11-02T12:02:55.6533187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,90.51,16.75,88.89
2023-11-02T12:03:55.6576316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,90.91,16.15,80.06
2023-11-02T12:04:55.6480485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,92.3,16.98,82.12
2023-11-02T12:05:55.6513623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,97.77,14.03,83.21
2023-11-02T12:06:55.6560619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,92.53,15.03,74.29
2023-11-02T12:07:56.6605803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,97.99,15.83,75.62
2023-11-02T12:08:56.6649486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,89.11,16.08,85.41
2023-11-02T12:09:56.6542170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,95.03,16.22,89.33
2023-11-02T12:10:56.7371496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,87.65,16.8,87.12
2023-11-02T12:11:56.6625069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,88.07,14.34,78.04
2023-11-02T12:12:56.6670417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,85.56,16.29,86.92
2023-11-02T12:13:56.6569576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,89.82,15.67,80.06
2023-11-02T12:14:56.6611834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,90.8,14.69,86.63
2023-11-02T12:15:56.6647483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,86.49,17.18,86.06
2023-11-02T12:16:56.6692948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,92.35,15.76,79.97
2023-11-02T12:17:56.6593307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,88.31,16.99,88.42
2023-11-02T12:18:56.6627145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,88.53,16.48,85.54
2023-11-02T12:19:56.6677121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,87.95,17.52,90.16
2023-11-02T12:20:56.6719153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,90.13,16.5,82.78
2023-11-02T12:21:56.6611968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,87.42,15.96,89.88
2023-11-02T12:22:56.6655444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,96.85,16.2,96.8
2023-11-02T12:23:56.6700032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,95.17,16.63,90.18
2023-11-02T12:24:56.6735311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,92.36,18,94.14
2023-11-02T12:25:56.6639592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,94.68,19.29,89.6
2023-11-02T12:26:56.7157576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,91.78,15.86,85.85
2023-11-02T12:27:56.6723528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,95.96,17.44,89.66
2023-11-02T12:28:56.6763646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,93.87,15.83,99.47
2023-11-02T12:29:56.6657727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,96.32,17.34,87.93
2023-11-02T12:30:56.6698789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,96.52,18.47,93.47
2023-11-02T12:31:56.6740160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,95.95,17.81,93.69
2023-11-02T12:32:56.6689339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,95.84,18.16,102.81
2023-11-02T12:33:56.4683698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,98.01,18.46,93.14
2023-11-02T12:34:56.6626945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,96.28,20.15,88.9
2023-11-02T12:35:56.6669019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,99.42,18.71,99.29
2023-11-02T12:36:56.6714135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,99.41,18.49,101.31
2023-11-02T12:37:56.6749758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,96.7,17.42,105.04
2023-11-02T12:38:56.6645653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,97.7,16.72,92.37
2023-11-02T12:39:56.6695908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,99.31,17.3,92.81
2023-11-02T12:40:56.6732087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,97.83,17.63,105.31
2023-11-02T12:41:56.6775551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,98.14,18.89,100.03
2023-11-02T12:42:56.6674733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,97.05,18.87,102.05
2023-11-02T12:43:56.6761401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,100.81,18.43,106.41
2023-11-02T12:44:56.6754812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,100.08,20.42,102.28
2023-11-02T12:45:56.6797200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,98.45,18.34,98.98
2023-11-02T12:46:56.6695573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,97.98,16.04,109.62
2023-11-02T12:47:56.6737833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,97.89,18.15,101.81
2023-11-02T12:48:56.6783109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,99.59,21.4,102.08
2023-11-02T12:49:57.6827990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,98.6,20.39,94.47
2023-11-02T12:50:57.6722369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,98.59,19.61,102.6
2023-11-02T12:51:57.6766309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,97.59,18.73,97.56
2023-11-02T12:52:57.6806517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,98.66,20.56,93.48
2023-11-02T12:53:57.6844219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,99.47,17.77,100.94
2023-11-02T12:54:57.6746934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,98.43,19.83,95.21
2023-11-02T12:55:57.6788865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,99.56,19.8,90.74
2023-11-02T12:56:57.7015492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,98.39,19.36,109.51
2023-11-02T12:57:57.6870849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,96.67,18.82,94.17
2023-11-02T12:58:57.6765243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,97.85,17.9,100.53
2023-11-02T12:59:57.6811871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,99.4,19.9,95.88
2023-11-02T13:00:57.4848477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,98.1,22.28,101.45
2023-11-02T13:01:57.4896057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,100.85,20.25,98.76
2023-11-02T13:02:57.4936322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,100.69,19.1,102.49
2023-11-02T13:03:57.4836750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,100.95,20.22,96.01
2023-11-02T13:04:57.4878781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,126.58,18.64,164.44
2023-11-02T13:05:58.4917544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,204.96,17.78,224.91
2023-11-02T13:06:58.4965543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,228.13,16.61,230.32
2023-11-02T13:07:58.4861878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,231.37,21.63,224.58
2023-11-02T13:08:58.4899378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,229.79,17.78,230.4
2023-11-02T13:09:58.6926426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,229.86,19.67,232.35
2023-11-02T13:10:58.4981577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,230.41,17.91,228.72
2023-11-02T13:11:58.4886475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,232.57,14.9,223.87
2023-11-02T13:12:58.4924236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,230.01,19.35,222.82
2023-11-02T13:13:58.4962125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,225.28,19.62,223.6
2023-11-02T13:14:58.5008722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,224.67,19.3,219.96
2023-11-02T13:15:58.4904559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,219.01,19.64,214.2
2023-11-02T13:16:58.4947824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,217.99,20.16,215.1
2023-11-02T13:17:58.4987734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,219.53,20.68,221.54
2023-11-02T13:18:58.6917600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,222.21,17.82,217.13
2023-11-02T13:19:58.4926094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,220.55,18.89,222.12
2023-11-02T13:20:58.4975129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,218.68,21.6,224.15
2023-11-02T13:21:58.5013145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,224.09,20.88,223.96
2023-11-02T13:22:58.6841730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,222.92,22.35,227.12
2023-11-02T13:23:58.4949021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,223.44,21.74,223.22
2023-11-02T13:24:58.4997074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,219.98,20.44,229.36
2023-11-02T13:25:58.5036574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,223.53,20.34,220.13
2023-11-02T13:26:58.6858707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,220.17,20.19,217.99
2023-11-02T13:27:58.4980562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,221.35,18.64,219.31
2023-11-02T13:28:58.5022137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,219.38,20.91,215.1
2023-11-02T13:29:58.5058394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,219.32,20.48,217.39
2023-11-02T13:30:58.6781314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,218.74,19.67,221.28
2023-11-02T13:31:58.5147638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,18.6,219.95
2023-11-02T13:32:58.5047102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,219.9,20.66,218.39
2023-11-02T13:33:58.5080244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,220.15,19.4,224.49
2023-11-02T13:34:59.5128739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,272.94,23.43,333.34
2023-11-02T13:35:59.3170967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,355.32,24.06,16.89
2023-11-02T13:36:59.5062966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,16.01,18.98,17.53
2023-11-02T13:37:59.5106821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,18.37,23.21,19.08
2023-11-02T13:38:59.5151644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,18.63,25.1,18.84
2023-11-02T13:39:59.5189543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,12.01,24.94,12.37
2023-11-02T13:40:59.5092097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,10.78,22.4,13.47
2023-11-02T13:42:00.5130663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,4.56,25.5,358.42
2023-11-02T13:43:00.5178982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,356.33,24.8,357.19
2023-11-02T13:44:00.5218779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,350.82,22.36,346.38
2023-11-02T13:45:00.6600716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,350.23,24.56,346.97
2023-11-02T13:46:00.5157578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,347.71,23.98,343.56
2023-11-02T13:47:00.5202454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,345.91,23.95,341.61
2023-11-02T13:48:00.5245331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,344.68,23.29,346.77
2023-11-02T13:49:00.5133469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,344.21,25.02,345.54
2023-11-02T13:50:00.5175833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,345.06,21.1,348.27
2023-11-02T13:51:00.5220508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,345.05,26.88,342.13
2023-11-02T13:52:00.5264119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,346.29,24.98,346.01
2023-11-02T13:53:00.5165795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,347.91,23.36,352.04
2023-11-02T13:54:00.5201412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,348.25,25.3,341.06
2023-11-02T13:55:00.5166956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,340.86,25.18,347.18
2023-11-02T13:56:00.5283225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,341.84,24.49,337.53
2023-11-02T13:57:00.5277609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,344.35,21.56,345.33
2023-11-02T13:58:00.5231799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,345.27,22.86,345.94
2023-11-02T13:59:00.5267065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,339.85,22.34,336.27
2023-11-02T14:00:00.5316288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,341.24,22.11,340.66
2023-11-02T14:01:00.6633793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,339.3,21.79,286
2023-11-02T14:02:00.5247600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,336.83,22.45,340.59
2023-11-02T14:03:00.5295670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,341.52,22.2,64.14
2023-11-02T14:04:00.5337679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,336,21.41,333.8
2023-11-02T14:05:00.5377997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,338.28,21.4,329.88
2023-11-02T14:06:00.5491025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,324.8,21.81,240.26
2023-11-02T14:07:00.5486477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,240.76,20.94,235.68
2023-11-02T14:08:00.4526456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,241.24,20.83,231.85
2023-11-02T14:09:00.4576505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,235.87,23.03,271.65
2023-11-02T14:10:00.4467797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,238.2,22.3,217.44
2023-11-02T14:11:00.5260799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,242.96,21.13,130.65
2023-11-02T14:12:00.4554604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,239.79,21.19,265.26
2023-11-02T14:13:00.4596053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,231.92,19.32,229.37
2023-11-02T14:14:00.5223785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,241.4,17.8,227.04
2023-11-02T14:15:00.5262762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,242.78,20.68,138.62
2023-11-02T14:16:00.5302738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,236.78,18.73,150.2
2023-11-02T14:17:00.5443516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,240.68,16.59,240.02
2023-11-02T14:18:00.5244811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,228.62,17.1,236.56
2023-11-02T14:19:00.5282619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,246.95,21.83,241.72
2023-11-02T14:20:00.5330968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,247.34,22.66,150.27
2023-11-02T14:21:00.5375165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,234.98,20.75,246.67
2023-11-02T14:22:00.5267293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,234.54,25.26,201.76
2023-11-02T14:23:00.5308402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,232.33,19.78,235.66
2023-11-02T14:24:00.5352822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,239.39,23.64,277.73
2023-11-02T14:25:00.5393998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,224.94,26.63,207.24
2023-11-02T14:26:00.5612320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,232.76,21.44,225.86
2023-11-02T14:27:00.5331089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,233.22,21.28,220.84
2023-11-02T14:28:00.5379376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,243.5,21.36,180.51
2023-11-02T14:29:00.5417761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,236.02,20.88,278.42
2023-11-02T14:30:00.5461565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,245.56,19.77,268.35
2023-11-02T14:31:00.5359249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,243.33,20.68,240.49
2023-11-02T14:32:00.5399077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,228.48,21.97,139.45
2023-11-02T14:33:00.5447007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,231.12,20.83,318.8
2023-11-02T14:34:00.5486187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,239.51,20.97,249.39
2023-11-02T14:35:00.5384724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,233.39,20.43,269.54
2023-11-02T14:36:00.5426014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,239.18,20.3,221.42
2023-11-02T14:37:00.5470742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,236.88,19.21,237.29
2023-11-02T14:38:00.5511123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,231.9,18.67,222.98
2023-11-02T14:39:00.5408502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,242.17,21.51,238.46
2023-11-02T14:40:00.5448884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,236.41,22.6,265.67
2023-11-02T14:41:00.5494236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,235.91,22.37,227.77
2023-11-02T14:42:00.5528896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,234.34,19.48,243.87
2023-11-02T14:43:00.5430347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,230.83,21.29,239.88
2023-11-02T14:44:00.5467143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,241.24,27.58,335.58
2023-11-02T14:45:00.5517645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,235.2,13.54,249.63
2023-11-02T14:46:00.5557190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,240.24,19.91,235.65
2023-11-02T14:47:00.5448502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,238.35,19.53,239.81
2023-11-02T14:48:00.5495362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,241.93,18.54,249.47
2023-11-02T14:49:00.5532211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,244.4,19.15,240.76
2023-11-02T14:50:00.5576196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,243.23,18.31,245.03
2023-11-02T14:51:00.5610388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,245.85,19.92,246.65
2023-11-02T14:52:00.5517046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,245.57,20.45,250.04
2023-11-02T14:53:00.5557061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,247.74,19.35,247.4
2023-11-02T14:54:00.5601101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,247.39,20.26,249.8
2023-11-02T14:55:00.5647007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,248.75,20.55,252.7
2023-11-02T14:56:00.5541547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,250.5,20.61,250.84
2023-11-02T14:57:00.5585067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,250.18,17.21,253.78
2023-11-02T14:58:00.5621706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,246.12,22.02,243.52
2023-11-02T14:59:00.5671697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,245.6,21.84,245.38
2023-11-02T15:00:00.5570267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,242.94,20.49,242.64
2023-11-02T15:01:00.5605442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,242.4,18.57,241.18
2023-11-02T15:02:00.5650074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,240.93,19.44,244.7
2023-11-02T15:03:00.5687339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,241.98,20.38,244.29
2023-11-02T15:04:00.5588677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,240.73,22.7,241.99
2023-11-02T15:05:00.5632063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,241.3,21.79,245.57
2023-11-02T15:06:00.5671612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,242.69,22.41,244.46
2023-11-02T15:07:00.5711859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,244.71,21.99,240.11
2023-11-02T15:08:00.5613226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,243.43,21.01,247.82
2023-11-02T15:09:00.5653195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,242.13,21.33,238.85
2023-11-02T15:10:00.5699665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,242.88,23.16,246.6
2023-11-02T15:11:00.5740535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,244.46,24.47,242.09
2023-11-02T15:12:00.5638381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,245.81,28.45,243.14
2023-11-02T15:13:00.5674203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,243.41,23.28,248
2023-11-02T15:14:00.5721665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,242.76,25.38,241.92
2023-11-02T15:15:00.5765687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,243.08,21.99,244.87
2023-11-02T15:16:00.5663117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,241.42,21.47,242.73
2023-11-02T15:17:00.5697139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,245.78,21.31,244.01
2023-11-02T15:18:00.5739284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,243.89,19.17,244.06
2023-11-02T15:19:00.5783729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,244.42,20.1,241.91
2023-11-02T15:20:00.5827658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,243.01,18.31,243
2023-11-02T15:21:00.5728167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,245.86,20.26,250.5
2023-11-02T15:22:00.4137240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,248.89,18.4,237.29
2023-11-02T15:23:00.4181442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,247,19.27,249.44
2023-11-02T15:24:00.4228275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,247.44,19.05,239.26
2023-11-02T15:25:00.4117343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,246.79,18.86,240.06
2023-11-02T15:26:00.4166594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,243.83,19.18,237.99
2023-11-02T15:27:00.4209669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,246.19,23.07,242.08
2023-11-02T15:28:00.4246614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,244.09,21.09,243.26
2023-11-02T15:29:00.4146030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,244.82,19.94,242.68
2023-11-02T15:30:00.4188184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,245.18,23.86,246.49
2023-11-02T15:31:00.4231380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,247.04,21.12,245
2023-11-02T15:32:00.4275080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,247.54,23.73,241.95
2023-11-02T15:33:00.4166601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,245.1,20.37,245.6
2023-11-02T15:34:00.4206142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,247.65,22.65,244.78
2023-11-02T15:35:00.4250468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,247.11,18.86,249.88
2023-11-02T15:36:00.4290734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,246.92,21.99,245.16
2023-11-02T15:37:00.4187386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,246.45,21.82,247.16
2023-11-02T15:38:00.4231390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,247.92,20.93,245.84
2023-11-02T15:39:00.4274688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,247.47,22.66,248.65
2023-11-02T15:40:00.4315232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,246.15,23.06,241.36
2023-11-02T15:41:00.4215790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,246.24,22.63,240.9
2023-11-02T15:42:00.4256142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,247.27,22.6,246.78
2023-11-02T15:43:00.4294477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,245.43,22.87,244.68
2023-11-02T15:44:00.4340076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,245.75,21.59,252.32
2023-11-02T15:45:00.4388041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,245.6,20.99,248.11
2023-11-02T15:46:00.4277320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,245.98,20.97,243.59
2023-11-02T15:47:00.4320667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,245.61,18.5,247.53
2023-11-02T15:48:00.4361288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,245.94,18.54,244.95
2023-11-02T15:49:00.4404750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,244.76,20.98,241.99
2023-11-02T15:50:00.4305536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,245.29,18.52,242.26
2023-11-02T15:51:00.4342340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,245.62,15.85,241.44
2023-11-02T15:52:00.4389161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,246.79,20.59,240.62
2023-11-02T15:53:00.5326297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,244.85,20.56,243.42
2023-11-02T15:54:00.4329118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,244.7,18.53,244.75
2023-11-02T15:55:00.4368767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,247.35,19.58,246.67
2023-11-02T15:56:00.4407727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,249.13,12.45,234.5
2023-11-02T15:57:00.4452173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,246.09,22.04,240.8
2023-11-02T15:58:00.4352941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,247.4,17.61,246.14
2023-11-02T15:59:00.4395938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,247.58,17.78,241.98
2023-11-02T16:00:00.4435486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,245.94,19.32,243.25
2023-11-02T16:01:00.4473533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,248.39,17.25,250.46
2023-11-02T16:02:00.4370353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,248.03,14.42,234.57
2023-11-02T16:03:00.4414211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,248.23,17.32,246.92
2023-11-02T16:04:00.4457367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,245.38,16.67,238.03
2023-11-02T16:05:00.4504558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,245.5,17.54,246.15
2023-11-02T16:06:00.4395651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,247.91,19.69,243.98
2023-11-02T16:07:00.4441683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,247.84,19.81,248.47
2023-11-02T16:08:00.4485274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,249.55,18.62,277.15
2023-11-02T16:09:00.4524386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,249.61,21.05,270.87
2023-11-02T16:10:00.4418067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,250.37,17.36,248.72
2023-11-02T16:11:00.4466500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,247.82,15.53,235.24
2023-11-02T16:12:00.4503581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,249.55,15.96,245.93
2023-11-02T16:13:00.4547424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,248.06,19.16,246.78
2023-11-02T16:14:00.4591240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,249.23,18.26,248.9
2023-11-02T16:15:00.4013776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,252.89,13.84,246.33
2023-11-02T16:16:00.4060179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,253.41,16.64,249.95
2023-11-02T16:17:00.4103806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,252.02,13.16,230.7
2023-11-02T16:18:00.4141891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,251.39,11.83,239.19
2023-11-02T16:19:00.4043465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,252.46,15.69,248.65
2023-11-02T16:20:00.4085844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,249.7,16.84,249.67
2023-11-02T16:21:00.4493866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,249.69,19.33,258.57
2023-11-02T16:22:00.4169653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,246.52,9.25,234.5
2023-11-02T16:23:00.4060320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,244.55,19.59,245.85
2023-11-02T16:24:00.4107015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,244.87,19.78,244.77
2023-11-02T16:25:00.4143994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,246.43,22.02,244.31
2023-11-02T16:26:00.4191367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,245.35,20.05,238.21
2023-11-02T16:27:00.4088100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,243.25,21.31,242.5
2023-11-02T16:28:00.4127899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,244.63,17.63,244.22
2023-11-02T16:29:00.4170338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,243.4,24.09,241.24
2023-11-02T16:30:00.4211443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,244.43,20.1,266.69
2023-11-02T16:31:00.4113164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,243.07,21.24,246.65
2023-11-02T16:32:00.4153218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,244.22,20.1,245.39
2023-11-02T16:33:00.4193182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,245.44,18.81,239.75
2023-11-02T16:34:00.4236236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,245.94,17.22,244.91
2023-11-02T16:35:00.4130666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,245.73,21.89,248.49
2023-11-02T16:36:00.4178247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,245.77,20.17,239.84
2023-11-02T16:37:00.4217836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,245.9,20.39,244.56
2023-11-02T16:38:00.4261035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,246.71,21.48,243.15
2023-11-02T16:39:00.4298684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,248.67,18.94,242.69
2023-11-02T16:40:00.4368465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,249.67,16.49,250.06
2023-11-02T16:41:00.4237526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,250.63,20.23,245.93
2023-11-02T16:42:00.4282632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,248.96,20.23,242.49
2023-11-02T16:43:00.4329148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,248.9,17.42,250.42
2023-11-02T16:44:00.4221060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,249.4,19.36,250.57
2023-11-02T16:45:00.4286232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,248.94,17.49,248.89
2023-11-02T16:46:00.4303897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,247.47,5.18,214.3
2023-11-02T16:47:00.4348810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,248.29,20.6,242.98
2023-11-02T16:48:00.4250206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,247.77,21.17,248.21
2023-11-02T16:49:00.4289252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,246.91,20.44,243.59
2023-11-02T16:50:00.4328389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,246.9,21.35,248.74
2023-11-02T16:51:00.4369094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,246.76,24.86,248.79
2023-11-02T16:52:00.4273870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,245.24,22.39,245.96
2023-11-02T16:53:00.4308064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,246.18,22.29,244.08
2023-11-02T16:54:00.4354078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,246.48,24.07,282.96
2023-11-02T16:55:00.4394640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,245.61,19.58,249.7
2023-11-02T16:56:00.4288830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,248.07,18.43,248.9
2023-11-02T16:57:00.4331947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,246.39,21.85,243.35
2023-11-02T16:58:00.4375416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,247.71,21.59,246.06
2023-11-02T16:59:00.4419286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,246.49,23.23,250.83
2023-11-02T17:00:00.4313667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,247.72,20.49,243.65
2023-11-02T17:01:00.4355424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,248.77,21.08,253.87
2023-11-02T17:02:00.4403998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,249.58,19.33,251.68
2023-11-02T17:03:00.4440109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,250.97,21.65,244.91
2023-11-02T17:04:00.4342943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,248.72,19.39,245.96
2023-11-02T17:05:00.4653257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,249.49,20.8,248.89
2023-11-02T17:06:00.4421524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,252.29,19.24,253.19
2023-11-02T17:07:00.4461503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,250.65,19.57,246.64
2023-11-02T17:08:00.4509855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,250.22,18.45,246.3
2023-11-02T17:09:00.4406880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,247.69,20.67,249.8
2023-11-02T17:10:00.4719927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,246.93,18.18,249.66
2023-11-02T17:11:00.4490859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,248.36,17.64,248.77
2023-11-02T17:12:00.4533371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,248.5,17.73,250.56
2023-11-02T17:13:00.5002630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,246.62,19.58,257.06
2023-11-02T17:14:00.4468224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,246.49,20.54,250.12
2023-11-02T17:15:00.4511036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,245.93,19.69,275.27
2023-11-02T17:16:00.4552308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,245.59,17.61,246.45
2023-11-02T17:17:00.4453495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,249.65,16.33,241.12
2023-11-02T17:18:00.4490112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,246.12,15.26,248.82
2023-11-02T17:19:00.4534338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,247.59,17.76,239.02
2023-11-02T17:20:00.4579717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,248.13,16.18,244.05
2023-11-02T17:21:00.4478368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,247.01,17.17,244.98
2023-11-02T17:22:00.4515210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,249.88,16.04,252.75
2023-11-02T17:23:00.4555712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,250.03,16.81,243.98
2023-11-02T17:24:00.4604842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,246.47,16.27,242.38
2023-11-02T17:25:00.4499046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,248.25,15.54,246.32
2023-11-02T17:26:00.4543791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,247.82,18.15,249.75
2023-11-02T17:27:00.4583400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,247.43,17.55,243.65
2023-11-02T17:28:00.4631189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,245.9,17.55,243.26
2023-11-02T17:29:00.4521932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,246.05,16.81,244.59
2023-11-02T17:30:00.4564257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,247.87,23.43,278.01
2023-11-02T17:31:00.4611253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,243.28,20.99,245.5
2023-11-02T17:32:00.4649785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,248.16,16.2,241.2
2023-11-02T17:33:00.4687789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,246.43,17.03,243.31
2023-11-02T17:34:00.4592706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,245.31,18.9,247.08
2023-11-02T17:35:00.4632619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,246.2,19.78,248.54
2023-11-02T17:36:00.4675732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,248.23,19.04,251.76
2023-11-02T17:37:00.4712736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,247.25,20.35,246.79
2023-11-02T17:38:00.4614064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,249.43,16.69,249.77
2023-11-02T17:39:00.4656865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,249.53,16.61,253.53
2023-11-02T17:40:00.4700630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,251.16,20.14,245.23
2023-11-02T17:41:00.4744113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,247.18,24.96,245.87
2023-11-02T17:42:00.4632425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,246.87,19.16,248.18
2023-11-02T17:43:00.4675727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,247.58,20.03,245.36
2023-11-02T17:44:00.3296079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,248.63,17.98,249.61
2023-11-02T17:45:00.3336217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,245.12,18.42,250.05
2023-11-02T17:46:00.3226887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,246.08,18.88,245.39
2023-11-02T17:47:00.4169717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,245.49,19.78,239.54
2023-11-02T17:48:00.3317492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,247.21,23.3,250.24
2023-11-02T17:49:00.3406113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,245.9,19.11,244.31
2023-11-02T17:50:00.3255939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,244.5,21.15,244.48
2023-11-02T17:51:00.3301834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,245.98,20.08,249.19
2023-11-02T17:52:00.3335306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,245.66,18.02,249.84
2023-11-02T17:53:00.3377749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,246.3,20.03,250.09
2023-11-02T17:54:00.3277242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,247.61,18.88,248.6
2023-11-02T17:55:00.3423460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,246.22,18.14,243.13
2023-11-02T17:56:00.3367789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,246.95,18.68,247.16
2023-11-02T17:57:00.3408351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,247.29,18.61,247.93
2023-11-02T17:58:00.3302498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,246.01,18.14,240.24
2023-11-02T17:59:00.3348707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,245.8,18.17,249.43
2023-11-02T18:00:00.3387910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,246.47,19.75,242.13
2023-11-02T18:01:00.3428952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,249.58,14.35,239.24
2023-11-02T18:02:00.3566415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,247.64,18.65,242.14
2023-11-02T18:03:00.3371795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,246.22,19.18,247.26
2023-11-02T18:04:00.3507238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,246.34,18.25,246.23
2023-11-02T18:05:00.3453974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,245.48,17.15,245.31
2023-11-02T18:06:00.3594463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,246.48,16.43,251.09
2023-11-02T18:07:00.3486786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,246.56,17.5,248.68
2023-11-02T18:08:00.3538750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,248.27,18.65,248.57
2023-11-02T18:09:00.3573698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,246.59,18.89,244.02
2023-11-02T18:10:00.3617384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,246.72,18.85,247.13
2023-11-02T18:11:00.3513588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,246.04,17.66,246.63
2023-11-02T18:12:00.3553044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,248.63,18.56,247.77
2023-11-02T18:13:00.3600442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,249.81,16.85,252.81
2023-11-02T18:14:00.3637274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,254.5,19.27,250.76
2023-11-02T18:15:00.3534669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,252.45,18.35,257.88
2023-11-02T18:16:00.3578035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,254.37,19.88,256.81
2023-11-02T18:17:00.2853314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,255.28,18.33,252.07
2023-11-02T18:18:00.2998695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,254.13,18.49,256.15
2023-11-02T18:19:00.2789847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,253.87,17.99,255.38
2023-11-02T18:20:00.2834289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,251.45,19.36,252.8
2023-11-02T18:21:00.2873440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,249.38,17.77,246.64
2023-11-02T18:22:00.2918227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,249.17,15.9,256.21
2023-11-02T18:23:00.2814920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,253.07,18.63,255.13
2023-11-02T18:24:00.2858799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,251.38,14.99,247.01
2023-11-02T18:25:00.3473661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,252.2,18.52,254.33
2023-11-02T18:26:00.2939416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,250.87,17.61,248.46
2023-11-02T18:27:00.2985115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,253.95,15.09,251.09
2023-11-02T18:28:00.2880605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,252.76,17.73,250.53
2023-11-02T18:29:00.2923372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,253.44,16.72,249.01
2023-11-02T18:30:00.2966581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,253.26,19.44,257.69
2023-11-02T18:31:00.3009823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,251.02,17.45,248.02
2023-11-02T18:32:00.2901568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,249.89,20.84,259.08
2023-11-02T18:33:00.2949424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,251.74,18.81,249.3
2023-11-02T18:34:00.2988276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,249.27,19.34,240.22
2023-11-02T18:35:00.3035056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,249.15,16.77,249.86
2023-11-02T18:36:00.2930566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,249.74,16.31,251.22
2023-11-02T18:37:00.2973826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,250.13,19.84,251.38
2023-11-02T18:38:00.3014290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,250.52,17.71,250.15
2023-11-02T18:39:00.3051992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,250.38,17.99,254.69
2023-11-02T18:40:00.2951823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,250.28,17.38,248.06
2023-11-02T18:41:00.2996136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,250.56,18.66,267.21
2023-11-02T18:42:00.3032263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,247.73,16.67,247.52
2023-11-02T18:43:00.3082524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,252.04,15.82,269.28
2023-11-02T18:44:00.2980007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,254.38,14.54,253.76
2023-11-02T18:45:00.3017462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,251.96,13.66,245.1
2023-11-02T18:46:00.3063653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,253.35,14.37,254.17
2023-11-02T18:47:00.3097519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,249.85,15.35,258.26
2023-11-02T18:48:00.3001774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,251.87,10.7,238.39
2023-11-02T18:49:00.3038922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,250.31,12.67,249.13
2023-11-02T18:50:00.3078859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,249.42,11.25,256.89
2023-11-02T18:51:00.3129101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,249.73,11.56,250.24
2023-11-02T18:52:00.3027084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,247.84,11.2,244.78
2023-11-02T18:53:00.3060004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,248.54,10.71,246.07
2023-11-02T18:54:00.3105327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,249.02,12.05,252.34
2023-11-02T18:55:00.3151764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,247.47,10.61,249.57
2023-11-02T18:56:00.3192826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,249.49,10.92,241.28
2023-11-02T18:57:00.3090254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,247.14,11.13,250.72
2023-11-02T18:58:00.3132396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,249.06,11.14,246.21
2023-11-02T18:59:00.3175218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,248.09,11.18,246.89
2023-11-02T19:00:00.3212383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,244.45,11.23,238.02
2023-11-02T19:01:00.3113406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,244.81,11.06,243.49
2023-11-02T19:02:00.3156112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,239.7,9.81,232.04
2023-11-02T19:03:00.3201450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,242.15,10.14,234.31
2023-11-02T19:04:00.3237434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,233.64,10.43,230.7
2023-11-02T19:05:00.3132773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,232.66,10.11,239.23
2023-11-02T19:06:00.3179483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,231.63,11.89,215
2023-11-02T19:07:00.3222187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,235.28,9.63,232.23
2023-11-02T19:08:00.3258729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,236.5,9.72,230.87
2023-11-02T19:09:00.3161033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,234.63,8.91,226.6
2023-11-02T19:10:00.3203494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,238.17,9.74,238.09
2023-11-02T19:11:00.3240839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,232.57,9.39,232.38
2023-11-02T19:12:00.3283993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,235.29,11.64,233.28
2023-11-02T19:13:00.3183018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,235.93,8.03,247.54
2023-11-02T19:14:00.3222346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,237.54,10.93,237.85
2023-11-02T19:15:00.3268484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,239.97,10.35,234.31
2023-11-02T19:16:00.3312518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,239.38,10.2,239.5
2023-11-02T19:17:00.3207845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,235.17,15.61,266.71
2023-11-02T19:18:00.3249061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,238.62,11.15,240.89
2023-11-02T19:19:00.3290678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,240.26,10.87,238.44
2023-11-02T19:20:00.3337744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,238.68,12.57,235.75
2023-11-02T19:21:00.3377307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,241.27,13.17,225.71
2023-11-02T19:22:00.3271934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,240.99,15.75,273.01
2023-11-02T19:23:00.3311954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,241.73,15.45,237.96
2023-11-02T19:24:00.3359212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,245.63,15.71,242.17
2023-11-02T19:25:00.3402593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,248.24,12.73,232.99
2023-11-02T19:26:00.3297344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,246.31,14.75,245.6
2023-11-02T19:27:00.3337062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,247.86,14.47,251.75
2023-11-02T19:28:00.3381279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,248.39,14.05,243.36
2023-11-02T19:29:00.3424439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,248.71,8.09,230.98
2023-11-02T19:30:00.3316105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,244.13,14.57,242.99
2023-11-02T19:31:00.3363704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,243.48,7.05,222
2023-11-02T19:32:00.3405528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,243.63,14.41,252.85
2023-11-02T19:33:00.3449474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,244.87,6.73,226.5
2023-11-02T19:34:00.3347233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,245.63,12.51,249.67
2023-11-02T19:35:00.3383726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,243.33,13.85,241.36
2023-11-02T19:36:00.3427379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,239.66,16.29,249.97
2023-11-02T19:37:00.3474675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,239.86,16.68,248.47
2023-11-02T19:38:00.3363325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,239.35,14.53,233.67
2023-11-02T19:39:00.3405304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,238.93,15.06,243.36
2023-11-02T19:40:00.3455742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,240.12,16.83,241
2023-11-02T19:41:00.3490694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,240.25,15.12,242.61
2023-11-02T19:42:00.3392716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,238.06,14.85,241.11
2023-11-02T19:43:00.3431147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,237.07,11.45,239.49
2023-11-02T19:44:00.3474029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,237.38,7.97,218.2
2023-11-02T19:45:00.3515050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,238.9,13.63,240.87
2023-11-02T19:46:00.3415676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,239.87,13.61,238.92
2023-11-02T19:47:00.3453199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,238.7,13.43,248.96
2023-11-02T19:48:00.3498475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,237.44,15.32,237.26
2023-11-02T19:49:00.3542692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,242.43,14.7,233.89
2023-11-02T19:50:00.3586001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,237.17,16.01,233.91
2023-11-02T19:51:00.3480151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,240.01,7.55,221.51
2023-11-02T19:52:00.2389984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,244.21,17.68,252.33
2023-11-02T19:53:00.3562151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,237.42,14.68,229.82
2023-11-02T19:54:00.3604046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,243.8,15.74,247.66
2023-11-02T19:55:00.3502079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,244.51,19.64,249.97
2023-11-02T19:56:00.3544680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,241.35,15.56,238.71
2023-11-02T19:57:00.3586518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,242.78,13.76,219.74
2023-11-02T19:58:00.3629570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,243.32,15.21,228.64
2023-11-02T19:59:00.3524006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,241.94,10.46,202.73
2023-11-02T20:00:00.3567428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,238.19,21.43,286.32
2023-11-02T20:01:00.3609431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,240.6,18.83,235.77
2023-11-02T20:02:00.2522139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,240.24,20.2,277.68
2023-11-02T20:03:00.2427350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,242.12,16.04,235.53
2023-11-02T20:04:00.3537939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,240.5,17.14,237.02
2023-11-02T20:05:00.3632740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,241.87,17.39,240.29
2023-11-02T20:06:00.2550225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,243.7,17.94,241.69
2023-11-02T20:07:00.2446200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,244.58,17.3,260.95
2023-11-02T20:08:00.3521967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,242,15.69,240.15
2023-11-02T20:09:00.3561120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,239.93,14.95,240.18
2023-11-02T20:10:00.3616419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,240.36,6.17,229.42
2023-11-02T20:11:00.3499483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,239.84,11.87,235.81
2023-11-02T20:12:00.3539118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,239.68,12.18,239.03
2023-11-02T20:13:00.2557332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,240.09,11.05,236.95
2023-11-02T20:14:00.2593910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,239.57,11.61,238.16
2023-11-02T20:15:00.2638541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,238.84,12.73,241.77
2023-11-02T20:16:00.2532380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,240.84,13.6,243.4
2023-11-02T20:17:00.2574188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,242.17,12.48,241.14
2023-11-02T20:18:00.2625332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,241.37,13.19,240.66
2023-11-02T20:19:00.2658364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,240.76,6.6,225.15
2023-11-02T20:20:00.2562506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,241.59,12.26,239.33
2023-11-02T20:21:00.2601460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,242.67,12.88,240.58
2023-11-02T20:22:00.2644355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,241.88,13.38,234.26
2023-11-02T20:23:00.2687607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,243.05,12.99,246.64
2023-11-02T20:24:00.2583259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,243.43,12.32,249.31
2023-11-02T20:25:00.2625711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,242.68,7.66,224.67
2023-11-02T20:26:00.1696549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,242.05,12.48,229.39
2023-11-02T20:27:00.1736515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,245.79,14.74,248.61
2023-11-02T20:28:00.1635187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,242.26,15.75,259.61
2023-11-02T20:29:00.1679312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,244.22,14.6,243.48
2023-11-02T20:30:00.1716913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,243.54,15.25,249.16
2023-11-02T20:31:00.1758632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,244.66,14.4,247.72
2023-11-02T20:32:00.1664008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,248.31,12.22,231.12
2023-11-02T20:33:00.1697849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,246.15,15.08,241.46
2023-11-02T20:34:00.1746337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,249,15.39,255.61
2023-11-02T20:35:00.1790020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,246.96,10.16,228.02
2023-11-02T20:36:00.1681349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,245.71,8.77,234.49
2023-11-02T20:37:00.1725124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,246.08,14.06,247.59
2023-11-02T20:38:00.1764568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,245.62,12.01,246.63
2023-11-02T20:39:00.1808417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,246.69,17.19,250.61
2023-11-02T20:40:00.1709332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,245.18,13.06,244.4
2023-11-02T20:41:00.1751314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,244.88,18.04,267.07
2023-11-02T20:42:00.2560487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,246.43,13.96,244.11
2023-11-02T20:43:00.1830912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,245.7,16.52,257.94
2023-11-02T20:44:00.1876853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,245.07,15.66,239.62
2023-11-02T20:45:00.1774839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,246.91,15.28,230.05
2023-11-02T20:46:00.1811692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,245.78,19.11,254.41
2023-11-02T20:47:00.1855830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,242.02,19.81,270.77
2023-11-02T20:48:00.1901605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,243.83,17.11,233.04
2023-11-02T20:49:00.1797848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,246.06,16.79,247.36
2023-11-02T20:50:00.1836577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,244.56,14.99,229.61
2023-11-02T20:51:00.1880219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,243.97,12.31,214.08
2023-11-02T20:52:00.1926443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,242.76,19,277.83
2023-11-02T20:53:00.1817782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,244.96,19.9,263.82
2023-11-02T20:54:00.1861632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,244.82,16.14,256.98
2023-11-02T20:55:00.1904795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,243.81,14.92,235.79
2023-11-02T20:56:00.1945302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,245.6,14.1,242.21
2023-11-02T20:57:00.1842684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,242.42,15.82,246.29
2023-11-02T20:58:00.1887596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,242.44,15.83,246.73
2023-11-02T20:59:00.1929856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,244.18,16.48,238.2
2023-11-02T21:00:00.1972966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,244.47,18.6,249.86
2023-11-02T21:01:00.1868710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,245.51,15.13,245.71
2023-11-02T21:02:00.1911459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,243.21,16.14,239.9
2023-11-02T21:03:00.1951621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,244.16,18.15,269.44
2023-11-02T21:04:00.1989426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,246.95,15.34,229.03
2023-11-02T21:05:00.1886172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,248.11,15.69,240.13
2023-11-02T21:06:00.1936712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,247.79,12.24,246.12
2023-11-02T21:07:00.1970762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,244.63,14.59,245.79
2023-11-02T21:08:00.2019841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,243.42,14.31,238.19
2023-11-02T21:09:00.2063486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,243.31,16.95,248.57
2023-11-02T21:10:00.1957684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,243.17,13.09,243.01
2023-11-02T21:11:00.2001298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,241.35,12.23,247.08
2023-11-02T21:12:00.2041455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,241.62,13.09,248.35
2023-11-02T21:13:00.2084983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,241.87,12.15,240.59
2023-11-02T21:14:00.1980720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,241.44,13.91,239.54
2023-11-02T21:15:00.2022929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,241.21,12.43,240.33
2023-11-02T21:16:00.2063486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,241.03,13.87,243.67
2023-11-02T21:17:00.2103187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,241.82,13.48,239.33
2023-11-02T21:18:00.1999839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,241.99,13.92,237.91
2023-11-02T21:19:00.2715717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,239.3,18.53,238.56
2023-11-02T21:20:00.2091615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,244.56,13.36,241.09
2023-11-02T21:21:00.2125809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,240.06,19.57,261.15
2023-11-02T21:22:00.2023749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,242.65,19.16,273.77
2023-11-02T21:23:00.2073199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,243.29,17.09,246.8
2023-11-02T21:24:00.2182384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,246.04,12.35,236.95
2023-11-02T21:25:00.2223467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,248.6,12.66,239.44
2023-11-02T21:26:00.2124375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,243.16,12.64,233.7
2023-11-02T21:27:00.2168119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,236.17,13.86,233.5
2023-11-02T21:28:00.2133058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,235.09,12.15,238.48
2023-11-02T21:29:00.2174690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,237.63,11.36,241.84
2023-11-02T21:30:00.2073388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,236.13,12.67,227.6
2023-11-02T21:31:00.2119804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,225.95,13.01,222.54
2023-11-02T21:32:00.2159668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,226.48,12.29,216.47
2023-11-02T21:33:00.2203765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,225.94,12.96,221.72
2023-11-02T21:34:00.2104387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,226.62,13.73,223.31
2023-11-02T21:35:00.2137785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,232.89,21.51,259.47
2023-11-02T21:36:00.2186321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,228.97,13.68,227.67
2023-11-02T21:37:00.2228793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,230.07,13.18,228.25
2023-11-02T21:38:00.2265990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,239.75,12.61,249.59
2023-11-02T21:39:00.2161430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,239.44,11.47,236.47
2023-11-02T21:40:00.2209968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,240.31,11.47,237.3
2023-11-02T21:41:00.2250429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,247.43,12.84,250.69
2023-11-02T21:42:00.2287531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,249.27,18.3,316.34
2023-11-02T21:43:00.2191239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,250.92,12.66,246.36
2023-11-02T21:44:00.2226284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,248.92,12.19,249.47
2023-11-02T21:45:00.2271750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,251.23,13.73,250.03
2023-11-02T21:46:00.2316513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,249.42,14.77,252.92
2023-11-02T21:47:00.2111704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,249.27,13.46,255.64
2023-11-02T21:48:00.2157771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,253.43,13.51,256.02
2023-11-02T21:49:00.2200966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,256.59,13.99,254.65
2023-11-02T21:50:00.2238751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,254.61,13.35,256.18
2023-11-02T21:51:00.2138795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,254.7,13.37,250.86
2023-11-02T21:52:00.2173922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,254.88,12.96,255.01
2023-11-02T21:53:00.2216480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,254,13.52,247.63
2023-11-02T21:54:00.2266547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,254.65,11.26,249.29
2023-11-02T21:55:00.2164810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,243.44,12.52,243.94
2023-11-02T21:56:00.2198142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,248.13,13.13,252.02
2023-11-02T21:57:00.2247959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,246.66,13.44,239.22
2023-11-02T21:58:00.2285176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,230.71,13.17,242.5
2023-11-02T21:59:00.2180765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,248.61,12.04,253.14
2023-11-02T22:00:00.2229235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,249.09,12.32,238.92
2023-11-02T22:01:00.2263870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,242.14,13.37,222.45
2023-11-02T22:02:00.2307774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,233.79,12.93,229.87
2023-11-02T22:03:00.2356660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,220.87,13.64,221.7
2023-11-02T22:04:00.2248619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,228.19,13.39,219.15
2023-11-02T22:05:00.2296032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,231.78,12.5,253.11
2023-11-02T22:06:00.2335073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,237.9,12.06,247.32
2023-11-02T22:07:00.2374448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,241.88,9.69,249.85
2023-11-02T22:08:00.2276976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,245.16,9.3,239.72
2023-11-02T22:09:00.2313336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,245.22,7.91,235.6
2023-11-02T22:10:00.2357445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,230.01,10.75,231.6
2023-11-02T22:11:00.2403569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,237.64,9.09,231.61
2023-11-02T22:12:00.2302088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,237.38,11.87,1.82
2023-11-02T22:13:00.2342474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,232.09,11.41,228.54
2023-11-02T22:14:00.2381669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,240.64,12.71,91.34
2023-11-02T22:15:00.2424541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,228.2,15.51,248.59
2023-11-02T22:16:00.2316867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,236.47,11.37,232.42
2023-11-02T22:17:00.2361680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,243.48,10.36,241.5
2023-11-02T22:18:00.2407002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,242.73,9.99,242.76
2023-11-02T22:19:00.2450677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,245.59,11.55,250.89
2023-11-02T22:20:00.2342066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,245.98,12.83,244.95
2023-11-02T22:21:00.2388780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,242.8,13.11,241.49
2023-11-02T22:22:00.2425513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,243.52,13.62,239.51
2023-11-02T22:23:00.2469552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,247.6,9.51,250.39
2023-11-02T22:24:00.2373218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,247.92,10.79,244.55
2023-11-02T22:25:00.2414014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,250,13.63,246.17
2023-11-02T22:26:00.2457291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,252.54,14.1,248.51
2023-11-02T22:27:00.2495534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,248.41,15.97,246.26
2023-11-02T22:28:00.2428549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,250.9,11.9,250.52
2023-11-02T22:29:00.2432074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,247.62,13.18,250.48
2023-11-02T22:30:00.2479501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,244.88,8.48,251.97
2023-11-02T22:31:00.2522194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,239.87,8.75,245.72
2023-11-02T22:32:00.2565368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,244.7,8.26,249.19
2023-11-02T22:33:00.2460173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,243.77,8.62,238.88
2023-11-02T22:34:00.2502029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,245.55,8.07,246.39
2023-11-02T22:35:00.2540350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,240.34,7.65,243.26
2023-11-02T22:36:00.0760256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,236.48,7.87,236.37
2023-11-02T22:37:00.0654786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,234.03,8.96,233.59
2023-11-02T22:38:00.0693025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,234.69,9.06,239.71
2023-11-02T22:39:00.0741188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,244.7,13.26,261.73
2023-11-02T22:40:00.0783832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,248.46,9.33,216.97
2023-11-02T22:41:00.0676419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,241.4,14.03,242.95
2023-11-02T22:42:00.0722547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,249.89,10.03,242.37
2023-11-02T22:43:00.0759838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,242.92,14.98,244.5
2023-11-02T22:44:00.0803450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,251.07,13.54,236.37
2023-11-02T22:45:00.0701840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,249.57,13.78,246.1
2023-11-02T22:46:00.0747327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,249.68,14.5,294.1
2023-11-02T22:47:00.0790991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,252.37,10.96,252.86
2023-11-02T22:48:00.0824913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,249.72,13.96,292.19
2023-11-02T22:49:00.1625783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,247.41,14.77,243.17
2023-11-02T22:50:00.0766970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,246.9,14.77,247.22
2023-11-02T22:51:00.0813115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,248.85,14.65,248.81
2023-11-02T22:52:00.0855885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,249.25,14.22,249.92
2023-11-02T22:53:00.0853344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,254.28,10.65,220.01
2023-11-02T22:54:00.0794709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,247.03,9.39,252.14
2023-11-02T22:55:00.0835750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,249.79,11.65,255.88
2023-11-02T22:56:00.0875845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,250.9,11.06,259.76
2023-11-02T22:57:00.1014824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,251.37,11.01,252.33
2023-11-02T22:58:00.0913125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,248.84,9.24,224.01
2023-11-02T22:59:00.0860379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,248.88,11.18,247.78
2023-11-02T23:00:00.1000133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,252.12,12.23,287.79
2023-11-02T23:01:00.1037576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,254.54,10.1,257.05
2023-11-02T23:02:00.0942041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,255.63,13.63,276.38
2023-11-02T23:03:00.0977738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,254.66,11.64,237.12
2023-11-02T23:04:00.1020780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,255.2,16.27,300.6
2023-11-02T23:05:00.1061482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,254.01,12.8,240.88
2023-11-02T23:06:00.0959162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,253.51,13.71,243.72
2023-11-02T23:07:00.1002512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,252.36,13.61,250.55
2023-11-02T23:08:00.1049122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,253.37,13.18,249.26
2023-11-02T23:09:00.1089237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,256.65,14.08,298.63
2023-11-02T23:10:00.0982984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,256.06,12.57,248.97
2023-11-02T23:11:00.1031449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,255.89,14.29,292.35
2023-11-02T23:12:00.1073807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,247.89,11.65,218.18
2023-11-02T23:13:00.1115835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,243.7,10.97,236.19
2023-11-02T23:14:00.1005879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,234.23,9.63,237.47
2023-11-02T23:15:00.1059566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,233.56,10.87,230.57
2023-11-02T23:16:00.1096318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,235.23,10.66,233.89
2023-11-02T23:17:00.1140992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,234.2,9.66,236.86
2023-11-02T23:18:00.1038419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,234.66,10.73,234.28
2023-11-02T23:19:00.1083524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,236.98,8.68,239.95
2023-11-02T23:20:00.1127689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,237.98,9.49,238.42
2023-11-02T23:21:00.1163708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,240.66,9.69,240.16
2023-11-02T23:22:00.1134233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,240.92,9.58,239.98
2023-11-02T23:23:00.1103096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,241.26,9.03,243.76
2023-11-02T23:24:00.1144552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,241.71,9.14,244.74
2023-11-02T23:25:00.1188778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,242.26,9.36,241.9
2023-11-02T23:26:00.1235637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,243.79,8.8,244.74
2023-11-02T23:27:00.0749166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,241.03,8.58,241.18
2023-11-02T23:28:00.1174007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,240.68,7.67,235.8
2023-11-02T23:29:00.1152922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,238.96,8.05,242.41
2023-11-02T23:30:00.1257466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,242.79,7.95,243.01
2023-11-02T23:31:00.1150164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,242.16,9.32,240.12
2023-11-02T23:32:00.1191643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,237.24,10.74,237.92
2023-11-02T23:33:00.1236293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,241.58,9.15,239.45
2023-11-02T23:34:00.1282992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,238.87,7.73,240.03
2023-11-02T23:35:00.1173599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,238.94,7.7,239.45
2023-11-02T23:36:00.0839309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,237.64,7.55,238.47
2023-11-02T23:37:00.0882576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,239.89,8.34,240.95
2023-11-02T23:38:00.0926538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,240.22,8.51,240.31
2023-11-02T23:39:00.0820395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,240.71,8.86,238.93
2023-11-02T23:40:00.0863758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,240.34,8.16,241.78
2023-11-02T23:41:00.0910661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,240.03,9.21,241.15
2023-11-02T23:42:00.0950319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,241.23,9.92,243.68
2023-11-02T23:43:00.0849529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,248.1,11.26,248.84
2023-11-02T23:44:00.0886183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,245.76,9.88,248.2
2023-11-02T23:45:00.0933322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,243.93,9.64,242.99
2023-11-02T23:46:00.0972542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,244.98,11.15,247.8
2023-11-02T23:47:00.0873511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,250.05,9.59,253.95
2023-11-02T23:48:00.0913536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,250.11,9.35,249.19
2023-11-02T23:49:00.0957350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,247.5,11.6,254.36
2023-11-02T23:50:00.0994900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,244.32,13.18,246.46
2023-11-02T23:51:00.1037261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,243,10.19,241.35
2023-11-02T23:52:00.0936368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,241.25,11.63,243.27
2023-11-02T23:53:00.0982436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,242.73,10.32,240.81
2023-11-02T23:54:00.1016723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,243,10.37,245.86
2023-11-02T23:55:00.1058938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,245.67,6,173.46
2023-11-02T23:56:00.0960542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,249.19,11.45,249.49
2023-11-02T23:57:00.0997512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,251.27,10.37,245.68
2023-11-02T23:58:00.1040326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,249.27,10.73,244.09
2023-11-02T23:59:00.1086156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,247.27,12.28,254.09