ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2023-11-03T00:00:00.0982606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,251.44,15.09,263.4
2023-11-03T00:01:00.1026541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,254.5,15.9,238.84
2023-11-03T00:02:00.1063427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,256.34,15.11,240.08
2023-11-03T00:03:00.1105875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,255.38,16.7,248.5
2023-11-03T00:04:00.1007060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,253.2,18.94,252.49
2023-11-03T00:05:00.1044646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,254.31,17.83,312.75
2023-11-03T00:06:00.1095788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,253.93,19.26,253.04
2023-11-03T00:07:00.1135219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,254.64,17.86,257.36
2023-11-03T00:08:00.1027209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,257.07,17.34,255.73
2023-11-03T00:09:00.1075217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,256.98,16.36,258.9
2023-11-03T00:10:00.1119079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,257.14,16.24,257.63
2023-11-03T00:11:00.1155497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,257.3,17.85,256.23
2023-11-03T00:12:00.1056978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,258.67,15.86,258.64
2023-11-03T00:13:00.0473529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,258.38,16.11,259.37
2023-11-03T00:14:00.1137477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,258.41,15.87,257.77
2023-11-03T00:15:00.1084754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,259.3,16.37,258.05
2023-11-03T00:16:00.1081522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,258.46,15.25,258.62
2023-11-03T00:17:00.0501738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,257.25,14.42,257.6
2023-11-03T00:18:00.1158007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,257.9,14.49,257.03
2023-11-03T00:19:00.1107463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,258.12,14.44,258.23
2023-11-03T00:20:00.1146590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,258.16,13.93,258.3
2023-11-03T00:21:00.1045927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,258,14.25,257.49
2023-11-03T00:22:00.1084427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,258.51,13.81,258.42
2023-11-03T00:23:00.1125793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,257.67,15.38,257.6
2023-11-03T00:24:00.1168266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,257.27,15.36,257.38
2023-11-03T00:25:00.1066451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,258.48,9.97,245.03
2023-11-03T00:26:00.1110206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,260.04,12.3,258.51
2023-11-03T00:27:00.1152701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,262.31,12.24,283.38
2023-11-03T00:28:00.1190302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,261.43,9.58,264.33
2023-11-03T00:29:00.1089022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,261.79,12.92,287.59
2023-11-03T00:30:00.1135174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,260.27,11.88,251.29
2023-11-03T00:31:00.1174728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,260.45,14.07,301.42
2023-11-03T00:32:00.1221143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,258.76,13.12,257.59
2023-11-03T00:33:00.1112760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,261.37,13.1,258.43
2023-11-03T00:34:00.1158455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,262.62,12.45,249.04
2023-11-03T00:35:00.1203502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,259.1,12.5,245.63
2023-11-03T00:36:00.1241220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,258.7,10.41,260.54
2023-11-03T00:37:00.1141328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,255.96,12.34,265.47
2023-11-03T00:38:00.1181448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,254.41,7.91,215.91
2023-11-03T00:39:00.1221557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,252.28,10.31,251.36
2023-11-03T00:40:00.1261385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,250.14,8.35,247.95
2023-11-03T00:41:00.1157348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,246.62,8.37,245.92
2023-11-03T00:42:00.1199331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,247.43,8.39,246.6
2023-11-03T00:43:00.1253373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,246.42,8.12,249.85
2023-11-03T00:44:00.1293247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,246.85,8.46,247.4
2023-11-03T00:45:00.1327442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,247.99,8.1,247.08
2023-11-03T00:46:00.1231038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,251.14,7.54,249.01
2023-11-03T00:47:00.1271299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,248.89,7.79,249.62
2023-11-03T00:48:00.1317117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,246.87,8.81,246.46
2023-11-03T00:49:00.1358020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,247.39,8.27,249.98
2023-11-03T00:50:00.1249172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,249.86,9.14,252.83
2023-11-03T00:51:00.1289924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,249.22,9.81,260.13
2023-11-03T00:52:00.1336115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,253.18,5.73,205.36
2023-11-03T00:53:00.1380958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,258,11.18,260.43
2023-11-03T00:54:00.1277399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,257.03,10.09,254.57
2023-11-03T00:55:00.1317011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,248.86,8.59,244.53
2023-11-03T00:56:00.1356162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,246.27,8.91,246.6
2023-11-03T00:57:00.1404266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,248.28,10.05,249.65
2023-11-03T00:58:00.1294376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,251.99,13.32,281.99
2023-11-03T00:59:00.1339714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,258.42,14.5,293.66
2023-11-03T01:00:00.1379527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,257.01,10.91,233.82
2023-11-03T01:01:00.1422804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,256.5,14.18,254.61
2023-11-03T01:02:00.1318668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,256.97,13.02,255.45
2023-11-03T01:02:59.9940053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,257.65,14.09,257.76
2023-11-03T01:03:58.9979378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,258.5,14.05,251.71
2023-11-03T01:04:58.0024037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,257.92,13.06,244.59
2023-11-03T01:05:57.9919681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,258.42,12.17,239.88
2023-11-03T01:06:56.9967023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,255.9,13.19,245.99
2023-11-03T01:07:56.0004362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,257.6,10.96,248.45
2023-11-03T01:08:56.0043055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,259.94,14.18,300.98
2023-11-03T01:09:56.0094143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,259.08,12.12,240.68
2023-11-03T01:10:55.9989102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,257.06,16.52,304.11
2023-11-03T01:11:55.0032052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,256.85,13.71,255.25
2023-11-03T01:12:55.0067248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,257.05,13.36,251.12
2023-11-03T01:13:55.0113785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,255.24,14.15,248.83
2023-11-03T01:14:55.0011787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,252.17,14.94,251.02
2023-11-03T01:15:55.0055511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,251.47,14.76,252.37
2023-11-03T01:16:55.0091298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,251.94,14.57,251.04
2023-11-03T01:17:55.0138539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,251.95,14.54,251.03
2023-11-03T01:18:55.0030307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,252.74,15,253.05
2023-11-03T01:19:55.0074943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,254.33,14.77,256.57
2023-11-03T01:20:55.0114762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,255.47,15.24,256.08
2023-11-03T01:21:55.0163701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,257.34,15.16,257.36
2023-11-03T01:22:55.0053854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,257.66,14.41,258.24
2023-11-03T01:23:55.0096197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,257.5,14.67,257.37
2023-11-03T01:24:55.0141960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,256.43,14.69,256.92
2023-11-03T01:25:55.0182323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,258.05,15.4,259.31
2023-11-03T01:26:55.0077601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,259.46,16.25,255.13
2023-11-03T01:27:55.0124408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,260.14,12.99,259.04
2023-11-03T01:28:55.0166943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,260.62,12.02,260.86
2023-11-03T01:29:55.0210840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,260.3,14.07,259.59
2023-11-03T01:30:55.0101796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,260.05,12.09,261.1
2023-11-03T01:31:55.0145342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,263.66,10.93,254.35
2023-11-03T01:32:55.0189629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,263.08,10.89,263.36
2023-11-03T01:33:55.0231011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,257.38,13.54,254.83
2023-11-03T01:34:55.0271347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,255.78,13.06,256.62
2023-11-03T01:35:55.0172156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,254.77,15.42,250.9
2023-11-03T01:36:55.0213605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,254.24,14.85,256.49
2023-11-03T01:37:55.0252452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,256.71,13.19,259.3
2023-11-03T01:38:55.0294905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,260.19,13.97,259.57
2023-11-03T01:39:55.0192436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,261.28,12.08,262.67
2023-11-03T01:40:55.0235400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,259.32,13.19,254.93
2023-11-03T01:41:55.0280855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,257.38,11.28,261.91
2023-11-03T01:42:54.9638536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,263.88,9.77,261.7
2023-11-03T01:43:53.9540226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,263.15,9.11,260.73
2023-11-03T01:44:52.9575910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,261.2,9.82,261.98
2023-11-03T01:45:51.9619378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,261.6,11.03,260.26
2023-11-03T01:46:50.9658657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,260.24,10.33,258.98
2023-11-03T01:47:49.9563379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,259.27,11.04,259.85
2023-11-03T01:48:48.9599044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,262.21,10.26,263.85
2023-11-03T01:49:47.9639155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,266,9.91,265.9
2023-11-03T01:50:46.9680248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,266.78,9.83,264.25
2023-11-03T01:51:45.9584939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,266.66,8.56,266.68
2023-11-03T01:52:44.9623240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,268.11,7.9,267.9
2023-11-03T01:53:43.9668180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,268.5,7.93,270.02
2023-11-03T01:54:43.0280464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,265.61,8.45,263.62
2023-11-03T01:55:42.9647516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,267.67,7.8,269.7
2023-11-03T01:56:41.9641957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,271.37,7.15,271.5
2023-11-03T01:57:40.9683024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,273.28,6.8,271.61
2023-11-03T01:58:39.9725450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,274.43,7.59,276.24
2023-11-03T01:59:38.9768136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,275.08,7.56,278.04
2023-11-03T02:00:37.9663222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,276.13,7.78,276.42
2023-11-03T02:01:36.9710297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,276.36,7.08,278.99
2023-11-03T02:02:35.9751537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,280.53,4.8,267.76
2023-11-03T02:03:34.9789705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,281.23,6.72,278.47
2023-11-03T02:04:33.9686940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,282.11,6.36,283.25
2023-11-03T02:05:32.9726984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,284.81,2.99,271.82
2023-11-03T02:06:31.9769361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,287.95,5.79,286.91
2023-11-03T02:07:30.9807068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,286.03,5.9,284.46
2023-11-03T02:08:29.9703447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,285.03,8.08,298.24
2023-11-03T02:09:28.9750892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,291.39,8,293.8
2023-11-03T02:10:27.9793342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,288.13,7.35,284.62
2023-11-03T02:11:26.9827224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,285.85,6.58,290.98
2023-11-03T02:12:25.9723206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,282.08,7.61,278.86
2023-11-03T02:13:24.9772479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,277.81,9.15,280.54
2023-11-03T02:14:23.9812561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,277.79,8.47,276.65
2023-11-03T02:15:22.9851460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,274.99,8.55,277.43
2023-11-03T02:16:21.9895157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,275.98,8.65,275.73
2023-11-03T02:17:20.9791505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,275.23,8.11,276.44
2023-11-03T02:18:19.9826331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,274.46,8.27,272.1
2023-11-03T02:19:18.9870905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,271.27,8.92,269.83
2023-11-03T02:20:17.9912713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,269.42,8.27,268.57
2023-11-03T02:21:16.9804891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,271.02,8.09,270.72
2023-11-03T02:22:15.9852892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,271.19,8.04,272.4
2023-11-03T02:23:14.9891778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,271.58,8.65,269.93
2023-11-03T02:24:13.9932864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,272.05,8.73,269.97
2023-11-03T02:25:12.9828425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,270.06,9.12,270.85
2023-11-03T02:26:11.9876521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,268.98,9.26,269.66
2023-11-03T02:27:10.9916744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,268.76,8.37,268.09
2023-11-03T02:28:09.9953026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,269.07,8.71,270.51
2023-11-03T02:29:08.9849432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,270.27,8.81,271.14
2023-11-03T02:30:07.9887560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,272.43,9.71,273.57
2023-11-03T02:31:06.9934947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,275.87,10.01,278.05
2023-11-03T02:32:05.9976504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,277.47,10.49,278.09
2023-11-03T02:33:05.0011540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,277.23,10.03,275.67
2023-11-03T02:34:04.9909089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,276.2,9.39,276.53
2023-11-03T02:35:03.9951700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,275.63,9.72,277.62
2023-11-03T02:36:03.0001861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,276.84,8.59,277.22
2023-11-03T02:37:03.0038481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,275.46,9.57,272.27
2023-11-03T02:38:02.9932980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,276.08,8.5,275.56
2023-11-03T02:39:01.9979284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,277.23,7.6,272.16
2023-11-03T02:40:01.0017396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,277.22,8.7,281.33
2023-11-03T02:41:01.0063474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,278.04,8.42,272.67
2023-11-03T02:42:00.9960535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,271.56,7.54,270.5
2023-11-03T02:42:59.9995949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,272.48,7.36,270.41
2023-11-03T02:43:59.0040034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,271.68,4.68,257.17
2023-11-03T02:44:59.0080412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,276.08,3.18,247.68
2023-11-03T02:45:58.9982203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,271.34,5.27,270.82
2023-11-03T02:46:58.0023119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,269.33,5.46,268.6
2023-11-03T02:47:58.0066587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,270.47,5.17,271.34
2023-11-03T02:48:58.0109822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,270.04,5.11,273.38
2023-11-03T02:49:57.9998626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,272.57,4.98,273.89
2023-11-03T02:50:57.0049843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,274.25,4.57,275.36
2023-11-03T02:51:56.9987128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,272.51,5.13,273.69
2023-11-03T02:52:56.0026171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,273.59,4.71,273.96
2023-11-03T02:53:55.9924358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,262.24,4.37,261.7
2023-11-03T02:54:54.9967731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,253.03,4.2,245.83
2023-11-03T02:55:54.0012232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,245.38,4.81,241.63
2023-11-03T02:56:54.0054341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,246.54,4.48,250.08
2023-11-03T02:57:54.0089705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,245.97,5.49,236.95
2023-11-03T02:58:53.9990837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,239.06,5.82,234.52
2023-11-03T02:59:53.0032187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,244.78,5.78,247.39
2023-11-03T03:00:53.0069703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,254.03,5.72,249.36
2023-11-03T03:01:53.0118659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,260,6.09,261.39
2023-11-03T03:02:53.0010047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,260.47,5.64,260.7
2023-11-03T03:03:53.0053330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,259.15,5.68,257.34
2023-11-03T03:04:53.0096854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,257.91,6.11,257.82
2023-11-03T03:05:53.0135436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,259.71,5.7,255.07
2023-11-03T03:06:53.0037258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,259.4,6.03,263.53
2023-11-03T03:07:53.0074756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,265.57,6.1,267.99
2023-11-03T03:08:53.0124783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,268.19,6.53,272.45
2023-11-03T03:09:53.0161744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,267.51,7.26,263.98
2023-11-03T03:10:53.0056339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,265.42,8.17,262.91
2023-11-03T03:11:53.0106108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,264.59,7.4,262.5
2023-11-03T03:12:53.0139416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,264.52,7.74,256.47
2023-11-03T03:13:53.0186294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,265.56,8.39,263.8
2023-11-03T03:14:53.0081214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,264.56,8.07,259.73
2023-11-03T03:15:53.0124360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,262.78,9.97,304.17
2023-11-03T03:16:53.0165044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,265.81,8.06,263.38
2023-11-03T03:17:53.0208090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,264.44,6.09,269.28
2023-11-03T03:18:53.0106743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,260.3,9.06,270.09
2023-11-03T03:19:53.0149020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,262.2,9.21,259.39
2023-11-03T03:20:53.0186421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,261.56,8.8,261.98
2023-11-03T03:21:53.0237334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,261.98,9.34,259.74
2023-11-03T03:22:53.0272844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,262.46,9.84,281.78
2023-11-03T03:23:53.0171401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,260.9,9.01,261.3
2023-11-03T03:24:53.0214597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,261.95,8.72,262.11
2023-11-03T03:25:53.0254212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,261.76,8.95,262.79
2023-11-03T03:26:53.0300002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,261.16,8.88,261.16
2023-11-03T03:27:53.0195776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,261.19,8.78,262.16
2023-11-03T03:28:53.0236571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,261.56,9.05,261.29
2023-11-03T03:29:52.9154323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,262.31,8.72,262.52
2023-11-03T03:30:51.9198424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,261.43,8.64,262.4
2023-11-03T03:31:50.9092043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,261.85,9.07,260.82
2023-11-03T03:32:49.9833790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,261.68,8.84,262.45
2023-11-03T03:33:48.9181958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,261.79,9.81,261.07
2023-11-03T03:34:48.0022246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,261.52,9.95,261.48
2023-11-03T03:35:47.9117493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,262.27,9.24,265.31
2023-11-03T03:36:46.9155665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,265.89,9.84,267.1
2023-11-03T03:37:45.9203115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,266.23,9.9,265.71
2023-11-03T03:38:44.9240027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,267.03,9.22,265.28
2023-11-03T03:39:43.9137954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,267.88,9.68,268.08
2023-11-03T03:40:42.9178135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,268.95,9.71,270.96
2023-11-03T03:41:41.9218230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,271.34,9.13,273.03
2023-11-03T03:42:40.9268619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,275.45,9.58,277.17
2023-11-03T03:43:39.9307875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,274.82,10.76,273.69
2023-11-03T03:44:38.9197580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,274.73,10.92,275.5
2023-11-03T03:45:37.9243528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,275.81,10.76,276.31
2023-11-03T03:46:36.9284380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,274.89,10.22,271.78
2023-11-03T03:47:35.9323266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,273.58,9.92,275.02
2023-11-03T03:48:34.9219212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,275.59,9.75,275.11
2023-11-03T03:49:33.9258479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,274.09,9.14,272.65
2023-11-03T03:50:33.8430573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,274.71,8.98,278.6
2023-11-03T03:51:33.8467312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,278.82,9.52,276.82
2023-11-03T03:52:33.8365300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,278.62,8.79,274.66
2023-11-03T03:53:33.8412494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,271.71,9.27,271.95
2023-11-03T03:54:33.8450546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,274.51,9.5,276.29
2023-11-03T03:55:33.8491526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,279.92,8.99,284.78
2023-11-03T03:56:33.8385148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,297.02,0.86,305.77
2023-11-03T03:57:33.8433987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,294.62,9.1,288.27
2023-11-03T03:58:33.8474485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,288.79,8.88,293.78
2023-11-03T03:59:33.8513592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,291.78,5.36,234.05
2023-11-03T04:00:33.8414883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,289.12,5.07,284.9
2023-11-03T04:01:33.8459101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,291.97,2.65,257.38
2023-11-03T04:02:33.8496236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,286.55,4.29,303.43
2023-11-03T04:03:33.8442545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,301.99,8.13,308.99
2023-11-03T04:04:33.8336856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,309.81,7.7,309.33
2023-11-03T04:05:33.8353780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,309.88,8.73,309.61
2023-11-03T04:06:33.8397801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,309.45,8.1,308.85
2023-11-03T04:07:33.8559511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,306.95,2.57,144.93
2023-11-03T04:08:33.9280631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,303.31,8.3,299.14
2023-11-03T04:09:33.8399952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,301.18,8.53,302.23
2023-11-03T04:10:33.8446049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,298.99,8.58,303.08
2023-11-03T04:11:33.8482233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,303.25,8.77,303.99
2023-11-03T04:12:33.8525305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,302.86,10.27,293.32
2023-11-03T04:13:33.8429616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,304.46,9.65,307.14
2023-11-03T04:14:33.8466518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,306.72,3.79,32.12
2023-11-03T04:15:33.8504877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,305.77,9.8,309.17
2023-11-03T04:16:33.8552083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,302.14,10.7,305.56
2023-11-03T04:17:33.8521736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,300.94,9.85,308.6
2023-11-03T04:18:33.8567152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,304.8,10.11,308.99
2023-11-03T04:19:33.8606268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,302.34,10.03,310.37
2023-11-03T04:20:33.8648166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,301.95,10.01,280.26
2023-11-03T04:21:33.8548415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,276.72,2.91,206.57
2023-11-03T04:22:33.8516142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,277.57,5.22,288.68
2023-11-03T04:23:33.8632146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,278.52,11.68,273.32
2023-11-03T04:24:33.8679978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,279.26,11.88,280.17
2023-11-03T04:25:33.8570010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,281.03,11.75,283.02
2023-11-03T04:26:33.8611994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,280.96,10.53,277.8
2023-11-03T04:27:33.8654459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,283.62,8.83,305.76
2023-11-03T04:28:33.8697761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,280.88,6.96,272.21
2023-11-03T04:29:33.8592091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,280.75,7.73,296.91
2023-11-03T04:30:33.8642732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,291.42,8,270.39
2023-11-03T04:31:33.8679094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,281.07,7.33,277.39
2023-11-03T04:32:33.8725301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,281.09,5.96,300.97
2023-11-03T04:33:33.8724670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,285.46,6.74,306.53
2023-11-03T04:34:33.8659682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,293.91,5.29,302.73
2023-11-03T04:35:33.8706406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,289.16,8.61,296.28
2023-11-03T04:36:33.8750149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,293.22,7.84,255.47
2023-11-03T04:37:33.8786939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,294.35,8.97,304.02
2023-11-03T04:38:33.8687808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,310.09,9.05,310.24
2023-11-03T04:39:33.8727440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,308.54,8.82,309.37
2023-11-03T04:40:33.8765870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,309.96,9.08,307.26
2023-11-03T04:41:33.8811535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,309.18,8.74,310.37
2023-11-03T04:42:33.8712466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,306.29,7.1,339.2
2023-11-03T04:43:33.8754567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,304.05,9.28,306.36
2023-11-03T04:44:33.8790902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,297.36,8.19,318.31
2023-11-03T04:45:33.8831844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,295.76,6.61,333.2
2023-11-03T04:46:33.8729513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,298.03,8.08,323.55
2023-11-03T04:47:33.8771586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,300.78,9.31,305.95
2023-11-03T04:48:33.8814414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,291.61,9.35,308.45
2023-11-03T04:49:33.8855130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,305.32,8.45,304.39
2023-11-03T04:50:33.8681557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,305.8,7.36,308.9
2023-11-03T04:51:33.8720352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,306.54,8.66,310.99
2023-11-03T04:52:33.8762718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,305.56,7.67,306.93
2023-11-03T04:53:33.8802873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,305.29,7.57,304.89
2023-11-03T04:54:33.8699591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,306.09,2.65,187.23
2023-11-03T04:55:33.8738667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,307.99,7.41,307.9
2023-11-03T04:56:33.8787720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,307.44,7.53,307.68
2023-11-03T04:57:33.8824801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,307.75,7.38,308.78
2023-11-03T04:58:33.8725312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,305.48,7.42,308.23
2023-11-03T04:59:33.8768772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,307.45,7.65,309.33
2023-11-03T05:00:33.8806357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,306.37,7,308.06
2023-11-03T05:01:33.7929277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,306.15,6.71,306.58
2023-11-03T05:02:33.8896836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,306.15,6.4,305.16
2023-11-03T05:03:33.8786898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,305.94,6.15,305.21
2023-11-03T05:04:33.8833285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,306.05,6.09,306.68
2023-11-03T05:05:33.8870900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,306.96,5.69,305.8
2023-11-03T05:06:33.8913870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,308.25,5.36,309.13
2023-11-03T05:07:33.8816914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,307.04,5.56,306.3
2023-11-03T05:08:33.8855234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,305.56,5.73,302.91
2023-11-03T05:09:33.8896575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,306.67,5.92,305.1
2023-11-03T05:10:33.8938996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,308.42,5.66,309.48
2023-11-03T05:11:33.8838245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,309.47,5.21,308.71
2023-11-03T05:12:33.8883379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,308.39,5.24,313.53
2023-11-03T05:13:33.8920282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,308.3,5.76,300.28
2023-11-03T05:14:33.8959949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,307.65,5.68,309.4
2023-11-03T05:15:33.7934298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,308.44,6.38,308.41
2023-11-03T05:16:33.7978690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,307.67,5.9,306.32
2023-11-03T05:17:33.8019011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,308.36,6.2,309.52
2023-11-03T05:18:33.8891483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,311.22,6.68,308.85
2023-11-03T05:19:33.8885420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,310.35,7.16,309.49
2023-11-03T05:20:33.8926190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,310.13,6.45,310.32
2023-11-03T05:21:33.8870942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,309.56,6.69,308.88
2023-11-03T05:22:32.9006482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,311.1,7.23,311.69
2023-11-03T05:23:32.8809774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,309.02,6.85,309.44
2023-11-03T05:24:32.8848176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,307.68,7.39,309.06
2023-11-03T05:25:32.8885844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,303.13,9.6,288.54
2023-11-03T05:26:32.8929210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,304.31,7.82,308.34
2023-11-03T05:27:32.8979685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,311.04,7.96,313.19
2023-11-03T05:28:32.8869859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,311.29,1.31,81.63
2023-11-03T05:29:32.8946348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,309.04,7.75,311.16
2023-11-03T05:30:32.8960408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,309.29,9.08,275.73
2023-11-03T05:31:32.9001111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,281.34,3.05,205.05
2023-11-03T05:32:32.8894465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,281.29,2.85,239.82
2023-11-03T05:33:32.8936858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,280.08,7.73,283.73
2023-11-03T05:34:32.8977972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,279.63,4.38,243.03
2023-11-03T05:35:31.9016390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,284.1,3.27,221.16
2023-11-03T05:36:31.8920577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,282.54,7.57,279.96
2023-11-03T05:37:31.8958735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,288.6,7.25,289.02
2023-11-03T05:38:31.9006436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,284.75,7.19,248.37
2023-11-03T05:39:30.9042348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,282.09,5.73,281.45
2023-11-03T05:40:30.8939933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,276.04,7.2,282.89
2023-11-03T05:41:30.8983407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,285.26,7.64,281.22
2023-11-03T05:42:29.9023941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,286.5,9.38,289.33
2023-11-03T05:43:28.9066599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,285.99,8.7,287.9
2023-11-03T05:44:28.8961652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,287.6,9.64,287.33
2023-11-03T05:45:27.9003446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,286.24,10.16,280.49
2023-11-03T05:46:26.9041670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,288.12,10.42,284.89
2023-11-03T05:47:25.9088084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,287.69,9.98,288.14
2023-11-03T05:48:25.9062080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,288.09,10.74,282.91
2023-11-03T05:49:24.9024884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,288.27,10.25,288.85
2023-11-03T05:50:23.9070625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,288.59,10.63,291
2023-11-03T05:51:22.9107038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,288.87,11.77,290.39
2023-11-03T05:52:21.9153028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,288.28,11.82,288.14
2023-11-03T05:53:20.9043907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,287.52,12.17,287.01
2023-11-03T05:54:19.9092230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,288.35,11.2,289.04
2023-11-03T05:55:18.9130176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,288.4,11.08,288.76
2023-11-03T05:56:17.9174655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,287.63,11.17,286.9
2023-11-03T05:57:16.9071138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,287.33,10.9,284.72
2023-11-03T05:58:16.7983441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,285.22,10.85,282.75
2023-11-03T05:59:16.7432715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,283.45,11.03,281.38
2023-11-03T06:00:16.7469667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,282.33,10.42,280.62
2023-11-03T06:01:16.7363723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,281.28,9.95,282.58
2023-11-03T06:02:16.7412057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,280.82,9.98,279.89
2023-11-03T06:03:16.7447825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,276.63,10.39,274.43
2023-11-03T06:04:16.7492822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,275.59,9.45,275.95
2023-11-03T06:05:16.7391915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,276,9.47,276.76
2023-11-03T06:06:16.7429869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,274.29,9.89,275.33
2023-11-03T06:07:16.7474057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,273.73,9.78,274.19
2023-11-03T06:08:16.7520979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,275.21,10.25,278.61
2023-11-03T06:09:16.7409838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,276.55,11.07,278.21
2023-11-03T06:10:16.7456328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,277.53,10.91,279.01
2023-11-03T06:11:16.7499532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,278.63,11.41,275.43
2023-11-03T06:12:16.7537520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,278.69,11.14,280.55
2023-11-03T06:13:16.7504829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,279.22,11.87,276.87
2023-11-03T06:14:16.7477945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,276.09,11.47,273.71
2023-11-03T06:15:16.7523572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,273.02,11.8,272.88
2023-11-03T06:16:16.7560709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,272.14,11.66,270.98
2023-11-03T06:17:16.7610231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,271.68,11.98,268.96
2023-11-03T06:18:16.7504932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,271.28,12.38,273.59
2023-11-03T06:19:16.7542471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,273.13,13.09,277.74
2023-11-03T06:20:16.7585164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,277.34,13.08,277.37
2023-11-03T06:21:16.7632736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,278.8,12.59,280.59
2023-11-03T06:22:16.7526364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,278.79,12.38,278.39
2023-11-03T06:23:16.7566461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,277.92,12.75,277.97
2023-11-03T06:24:16.7612692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,279.26,13.47,277.84
2023-11-03T06:25:16.7653772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,279.96,12.96,280.33
2023-11-03T06:26:16.7547812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,280.01,15.32,283.33
2023-11-03T06:27:16.7592158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,281.13,15.25,281.87
2023-11-03T06:28:16.7630840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,280.69,15.26,279.78
2023-11-03T06:29:16.7677579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,278.87,15.26,278.19
2023-11-03T06:30:16.7569812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,278.17,14.58,279
2023-11-03T06:31:16.7618957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,279.17,13.9,280.28
2023-11-03T06:32:16.7658869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,279.25,14.77,278.14
2023-11-03T06:33:16.7696469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,277.36,13.85,276.34
2023-11-03T06:34:16.7596381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,276.55,15.21,273.14
2023-11-03T06:35:16.7634579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,272.67,15.26,270.52
2023-11-03T06:36:16.7676160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,270.74,15.49,269.5
2023-11-03T06:37:16.7721099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,268.81,15.4,249.28
2023-11-03T06:38:16.7619277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,265.3,15.39,262.14
2023-11-03T06:39:16.7664105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,259.24,16.1,256.96
2023-11-03T06:40:16.7705364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,256.88,15.97,256.54
2023-11-03T06:41:16.7745558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,256.43,15.87,257.37
2023-11-03T06:42:16.7787674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,256.68,16.41,256.6
2023-11-03T06:43:16.7679641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,257.73,16.39,256.94
2023-11-03T06:44:16.7727223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,258.61,16.17,259.31
2023-11-03T06:45:16.7767260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,259.03,16.94,257.85
2023-11-03T06:46:16.7808350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,257.42,16.44,255.18
2023-11-03T06:47:16.7704124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,254.51,17.24,253.71
2023-11-03T06:48:16.7749927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,251.63,18.08,249.92
2023-11-03T06:49:16.7793732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,250.13,16.93,249.34
2023-11-03T06:50:16.7832804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,249.05,18.39,248.72
2023-11-03T06:51:16.7733137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,248.99,19.61,249.24
2023-11-03T06:52:16.7774733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,249.47,20.5,250.66
2023-11-03T06:53:16.7818304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,249.54,20.57,250.12
2023-11-03T06:54:16.7860995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,250.24,18.89,250.48
2023-11-03T06:55:16.7756144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,250.76,19.98,251.65
2023-11-03T06:56:16.7794124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,249.26,20.17,251.12
2023-11-03T06:57:16.7840669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,249.19,17.89,247.55
2023-11-03T06:58:16.7508012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,248.44,17.93,248.98
2023-11-03T06:59:16.7402580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,249.33,17.39,249.69
2023-11-03T07:00:16.7446183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,252.71,16.66,253.55
2023-11-03T07:01:16.7483081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,257.1,18.17,259.12
2023-11-03T07:02:16.7530457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,258.07,17.42,258.54
2023-11-03T07:03:16.7420844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,257.4,18.04,255.81
2023-11-03T07:04:16.7461039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,258.65,15.5,262.17
2023-11-03T07:05:16.7510356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,259.37,17.5,264.6
2023-11-03T07:06:16.7552328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,260.37,17.8,286.22
2023-11-03T07:07:16.7535938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,262.77,16.44,287.87
2023-11-03T07:08:16.7489635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,263.24,15.53,299.48
2023-11-03T07:09:16.7533624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,263.85,16.18,266.41
2023-11-03T07:10:16.7572686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,267.83,15.1,264.79
2023-11-03T07:11:16.7613325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,269.1,16.85,269.09
2023-11-03T07:12:16.7511622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,271.01,16.29,265.39
2023-11-03T07:13:16.7553522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,266.45,16.3,267.67
2023-11-03T07:14:16.7602079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,266.46,17.39,264.59
2023-11-03T07:15:16.7637714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,265.97,16.19,269.01
2023-11-03T07:16:16.7541074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,267.16,15.6,266.68
2023-11-03T07:17:16.7580606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,267.16,16.8,266.48
2023-11-03T07:18:16.7622880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,266.78,16.3,266.18
2023-11-03T07:19:16.7660584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,267.03,15.7,268.59
2023-11-03T07:20:16.7561559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,267,13.73,353.15
2023-11-03T07:21:16.7605497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,268.18,17.32,260.75
2023-11-03T07:22:16.7642996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,261.42,19.27,262.12
2023-11-03T07:23:16.7687974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,262.89,18.58,263.21
2023-11-03T07:24:16.7579225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,261.72,17.29,263.03
2023-11-03T07:25:16.7623313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,260.8,17.09,260.84
2023-11-03T07:26:16.7665895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,259.96,16.67,257.85
2023-11-03T07:27:16.7708167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,258.75,16.1,257.95
2023-11-03T07:28:16.7604716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,257.93,16.66,257.02
2023-11-03T07:29:16.7651576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,257.75,16.77,256.68
2023-11-03T07:30:16.7688168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,255.84,16.86,255.82
2023-11-03T07:31:16.7734161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,258.2,16.1,259.87
2023-11-03T07:32:16.7628011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,259.76,16.57,260.36
2023-11-03T07:33:16.7673012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,266.13,15.32,267.65
2023-11-03T07:34:16.7716299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,268.23,10.98,252.53
2023-11-03T07:35:16.7235090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,277.96,11.29,293.67
2023-11-03T07:36:16.7276441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,293.71,11.53,294.3
2023-11-03T07:37:16.7174211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,293.36,10.33,293.56
2023-11-03T07:38:16.7741034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,288,9.47,288.51
2023-11-03T07:39:16.7781545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,293.1,8.73,299.08
2023-11-03T07:40:16.7825376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,298.47,8.2,307.54
2023-11-03T07:41:16.7716294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,314.36,3.73,336.7
2023-11-03T07:42:16.7242474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,324.06,5.53,338.99
2023-11-03T07:43:16.7982458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,344.8,1.64,22.18
2023-11-03T07:44:16.7843370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,16.44,1.71,83.74
2023-11-03T07:45:16.7642432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,11.33,0.6,97.81
2023-11-03T07:46:16.7691993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,262.68,1.27,312.86
2023-11-03T07:47:16.7725097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,262.04,2.43,206.76
2023-11-03T07:48:16.7776307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,225.51,3,202.17
2023-11-03T07:49:16.7671935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,221.47,2.84,197.3
2023-11-03T07:50:16.7706933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,219.96,2.62,241.39
2023-11-03T07:51:16.7755361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,249.08,3.86,245.87
2023-11-03T07:52:16.7791429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,238.66,4.17,248.49
2023-11-03T07:53:16.7689581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,259.06,6.52,261.42
2023-11-03T07:54:16.7736152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,263.29,8.35,272.33
2023-11-03T07:55:16.7775045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,267,8.99,268.99
2023-11-03T07:56:16.7821998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,275.65,8.42,279.1
2023-11-03T07:57:16.7711272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,269.64,11.9,275.86
2023-11-03T07:58:16.7753547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,267.78,13.14,265.53
2023-11-03T07:59:16.7800119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,272.62,12.58,248.43
2023-11-03T08:00:16.7841421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,268.5,11.79,264.82
2023-11-03T08:01:16.7848317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,267.37,10.64,236.14
2023-11-03T08:02:16.7781966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,267.91,11.06,229.43
2023-11-03T08:03:16.7823350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,269.77,9.77,276.68
2023-11-03T08:04:16.7868663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,272.14,6.9,212.68
2023-11-03T08:05:16.7913065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,270.89,11.19,277.56
2023-11-03T08:06:16.7807493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,279.45,9.01,307.01
2023-11-03T08:07:16.7843858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,275.41,11.48,279.14
2023-11-03T08:08:16.7894774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,276.42,10.7,276.78
2023-11-03T08:09:16.7930389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,269.63,9.72,267.07
2023-11-03T08:10:16.7825608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,271.71,9.59,275.32
2023-11-03T08:11:16.7869072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,274.67,7.9,279.29
2023-11-03T08:12:16.7908570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,273.58,6.28,276.09
2023-11-03T08:13:16.7951926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,269.19,7,266.5
2023-11-03T08:14:16.7851110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,267.11,6.23,272.27
2023-11-03T08:15:16.7890079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,274.33,4.51,267.66
2023-11-03T08:16:16.7940656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,274.97,3.44,256.34
2023-11-03T08:17:16.7976797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,273.57,5.82,251.7
2023-11-03T08:18:16.7878099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,272.37,3.85,254.72
2023-11-03T08:19:16.7921548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,273.03,7.62,288.8
2023-11-03T08:20:16.7965062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,270.86,8.02,271.3
2023-11-03T08:21:16.8001838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,281.53,8.65,274.09
2023-11-03T08:22:16.6476665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,277.3,5.62,230
2023-11-03T08:23:16.6517762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,282.84,10.05,283.28
2023-11-03T08:24:16.6559414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,280.52,9.7,279.5
2023-11-03T08:25:16.6602976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,283.55,10.52,284.29
2023-11-03T08:26:16.6498673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,281.6,11.36,281.85
2023-11-03T08:27:16.6547402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,282.87,10.17,281.58
2023-11-03T08:28:16.6588772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,282.31,11.96,283.35
2023-11-03T08:29:16.6625515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,281.96,10.15,282.31
2023-11-03T08:30:16.6668785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,282.57,10.59,264.64
2023-11-03T08:31:16.6564753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,284.29,10.65,280.7
2023-11-03T08:32:16.6609000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,281.72,9.16,286.89
2023-11-03T08:33:16.6647112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,280.84,7.1,275.09
2023-11-03T08:34:16.7589714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,279.07,5.32,335.54
2023-11-03T08:35:16.6591841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,283.01,1.27,189.05
2023-11-03T08:36:16.6634449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,272.68,5.75,265.67
2023-11-03T08:37:16.6671828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,267.4,8.25,269.76
2023-11-03T08:38:16.6713192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,268.5,5.42,263.92
2023-11-03T08:39:16.6609361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,266.81,5.85,262.57
2023-11-03T08:40:16.6653226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,263.97,7.23,261.03
2023-11-03T08:41:16.6702583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,259.27,6.15,261.51
2023-11-03T08:42:16.6737541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,257.61,6.15,252.29
2023-11-03T08:43:16.6640492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,253.15,7.2,262.55
2023-11-03T08:44:16.6680539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,247.82,6.58,238.21
2023-11-03T08:45:16.6718434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,245.72,6.42,236.62
2023-11-03T08:46:16.6762283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,239.32,6.68,240.23
2023-11-03T08:47:16.6661946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,232.23,6.71,228.94
2023-11-03T08:48:16.6700718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,232.44,8.13,232.59
2023-11-03T08:49:16.6741312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,239.08,8.82,237.09
2023-11-03T08:50:16.7591201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,237.85,10.35,238.06
2023-11-03T08:51:16.6681566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,240.2,11.24,243.98
2023-11-03T08:52:16.6730274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,246.21,11.79,248.84
2023-11-03T08:53:16.6764548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,251.15,11.57,252.68
2023-11-03T08:54:16.6814889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,257.38,14.49,262.6
2023-11-03T08:55:16.6857905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,259.11,13.35,266.25
2023-11-03T08:56:16.6751238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,265.24,17.29,275.51
2023-11-03T08:57:16.6791791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,278.96,15.46,278.28
2023-11-03T08:58:16.6832020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,280.52,16.72,280.02
2023-11-03T08:59:16.6875376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,278.18,16.98,278.12
2023-11-03T09:00:16.6774299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,282.31,17.92,281.93
2023-11-03T09:01:16.6136490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,282.9,18.47,289.85
2023-11-03T09:02:16.6183486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,283.33,21.37,282.38
2023-11-03T09:03:16.6219885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,283.51,18.94,283.77
2023-11-03T09:04:16.6118732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,285.31,18.16,282.63
2023-11-03T09:05:16.6164927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,283.63,17.27,282.04
2023-11-03T09:06:16.6200359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,281.11,15.99,279.92
2023-11-03T09:07:16.6245985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,281.18,15.4,278.91
2023-11-03T09:08:16.6145172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,281.59,11.49,277.1
2023-11-03T09:09:16.6187031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,272.82,9.8,272.21
2023-11-03T09:10:16.6229536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,271.66,7.59,271.22
2023-11-03T09:11:16.6265137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,266.63,4.62,293.57
2023-11-03T09:12:16.6741504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,266.5,5.47,266.31
2023-11-03T09:13:16.6211873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,273.03,1.01,203.19
2023-11-03T09:14:16.6246692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,146.73,2.21,166.8
2023-11-03T09:15:16.6291162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,192.69,3.73,200.44
2023-11-03T09:16:16.6188863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,221.41,4.7,240.74
2023-11-03T09:17:16.6233789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,233.62,5.86,231.4
2023-11-03T09:18:16.6272687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,227.58,4.97,228.48
2023-11-03T09:19:16.6316046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,238.43,4.23,220.56
2023-11-03T09:20:16.6213398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,216.49,5.19,215.74
2023-11-03T09:21:16.6256864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,196.9,5.59,215.18
2023-11-03T09:22:16.6294016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,207.23,12.04,287.23
2023-11-03T09:23:16.6340860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,188.69,6.34,185.15
2023-11-03T09:24:16.6380620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,210.94,6.34,224.73
2023-11-03T09:25:16.6278589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,206.8,5.13,214.71
2023-11-03T09:26:16.6319038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,221.5,6.27,223.21
2023-11-03T09:27:16.6362333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,222.79,5,227.84
2023-11-03T09:28:16.6404397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,232.01,9.04,240.82
2023-11-03T09:29:16.6307122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,241.27,9.07,243.2
2023-11-03T09:30:16.6345236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,245.3,9.38,245.86
2023-11-03T09:31:16.6390761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,242.28,9.83,240.34
2023-11-03T09:32:16.6427244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,239.77,9.03,240.04
2023-11-03T09:33:16.6330361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,239.25,10.75,236.63
2023-11-03T09:34:16.6372174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,238.48,11.71,239.31
2023-11-03T09:35:16.6414197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,242.87,11.19,244.5
2023-11-03T09:36:16.6453137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,243.62,12.12,245.42
2023-11-03T09:37:16.6349684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,247.77,12.09,262.82
2023-11-03T09:38:16.6391220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,242.17,14.67,242.81
2023-11-03T09:39:16.6438111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,246.12,15.61,250.01
2023-11-03T09:40:16.6476419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,242.15,19.48,244.33
2023-11-03T09:41:16.6372152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,250.55,18.41,251.69
2023-11-03T09:42:16.6418390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,251.93,17.91,250.89
2023-11-03T09:43:16.6457970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,250.37,18.48,250.42
2023-11-03T09:44:16.6498029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,250.64,19.85,253.17
2023-11-03T09:45:16.6394242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,254.56,19.09,253.05
2023-11-03T09:46:16.6440502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,252.19,19.03,254.67
2023-11-03T09:47:16.6479953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,254.94,17.7,255.56
2023-11-03T09:48:16.6523431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,256.53,17.3,257.29
2023-11-03T09:49:16.6341069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,258.42,18.98,257.66
2023-11-03T09:50:16.6462124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,258.1,17.02,255.94
2023-11-03T09:51:16.6500656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,254.42,17.01,251.17
2023-11-03T09:52:16.6325121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,250.97,16.66,249.34
2023-11-03T09:53:16.6368742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,249.88,15.29,252.2
2023-11-03T09:54:16.6385975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,250.71,13.64,248.7
2023-11-03T09:55:16.6303415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,247.87,13.02,244.87
2023-11-03T09:56:16.6567815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,243.89,9.89,242.73
2023-11-03T09:57:16.6510986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,240.01,10.45,237.58
2023-11-03T09:58:16.6411528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,238.61,11.92,237.89
2023-11-03T09:59:16.6453865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,241.5,12.66,248.25
2023-11-03T10:00:16.6490832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,247.96,12.05,247.35
2023-11-03T10:01:16.6534110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,251.43,12.08,250.96
2023-11-03T10:02:16.6432050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,251.67,13.54,250.81
2023-11-03T10:03:16.6472653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,246.67,12.93,244.97
2023-11-03T10:04:16.6513588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,247.87,12.84,248.27
2023-11-03T10:05:16.6556217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,250.34,15.61,246.94
2023-11-03T10:06:16.6457509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,250.39,15.11,249.4
2023-11-03T10:07:16.6493426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,244.08,14.1,249.11
2023-11-03T10:08:16.6540206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,251.73,14.41,254.75
2023-11-03T10:09:16.6583650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,253.73,13.8,253.7
2023-11-03T10:10:16.6481592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,254.97,11.63,258.02
2023-11-03T10:11:16.6526350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,255.54,16.06,253.08
2023-11-03T10:12:16.6560280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,254.79,14.57,252.29
2023-11-03T10:13:16.6602231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,254.9,10.06,250.55
2023-11-03T10:14:16.6506323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,252.18,12.63,255.34
2023-11-03T10:15:16.6544511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,252.39,9.32,250.4
2023-11-03T10:16:16.6583655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,252.28,2.5,188.02
2023-11-03T10:17:16.6631310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,254.4,4.4,178.82
2023-11-03T10:18:16.6673801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,254.2,9.87,259.74
2023-11-03T10:19:16.6567562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,259.42,10.84,262.7
2023-11-03T10:20:16.6628116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,258.27,10.05,257
2023-11-03T10:21:16.6650921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,261.98,6.05,164.99
2023-11-03T10:22:16.6695107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,257.95,11.8,263.79
2023-11-03T10:23:16.6595512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,258.78,11.94,259.32
2023-11-03T10:24:16.6629184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,254.85,9.73,257.88
2023-11-03T10:25:16.6678534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,252.75,9.61,254.62
2023-11-03T10:26:16.6722591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,252.79,9.94,251.1
2023-11-03T10:27:16.6610905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,255.1,12.68,253.77
2023-11-03T10:28:16.6656165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,253.29,13.55,249.27
2023-11-03T10:29:16.6699553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,252.26,15.58,251.77
2023-11-03T10:30:16.6736469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,251.1,15.18,251.92
2023-11-03T10:31:16.6634247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,251.65,13.54,251.51
2023-11-03T10:32:16.6674494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,251.9,13.75,249.67
2023-11-03T10:33:16.6720706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,251.97,15.11,250.64
2023-11-03T10:34:16.6766316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,252.8,14.52,251.69
2023-11-03T10:35:16.6658011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,250.29,14.5,252.29
2023-11-03T10:36:16.6698584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,249.2,12.77,249.38
2023-11-03T10:37:16.6745306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,248.93,13.04,245.76
2023-11-03T10:38:16.6788693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,250.89,12.22,251.7
2023-11-03T10:39:16.6682242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,247.78,12.38,244.17
2023-11-03T10:40:16.6726302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,245.44,10.48,249.03
2023-11-03T10:41:16.6762498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,249.68,10.28,253.95
2023-11-03T10:42:16.6812853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,249.93,13.36,250.61
2023-11-03T10:43:16.6849724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,252.95,13.5,252.92
2023-11-03T10:44:16.6750614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,255.01,13.27,255.3
2023-11-03T10:45:16.6790271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,253.53,14.82,254.85
2023-11-03T10:46:16.6831725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,253.4,15.1,256.16
2023-11-03T10:47:16.6871316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,252.85,10.88,247.12
2023-11-03T10:48:16.6775569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,255.83,14.56,255.85
2023-11-03T10:49:16.6811856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,251.92,14.87,250.02
2023-11-03T10:50:16.5831985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,250.82,15.9,249.94
2023-11-03T10:51:16.5873360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,250.58,14.75,252.61
2023-11-03T10:52:16.5774035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,252.61,16.95,253.63
2023-11-03T10:53:16.5811116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,252.83,13.46,251.93
2023-11-03T10:54:16.5858044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,251.74,16.22,249.24
2023-11-03T10:55:16.5898136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,252.83,13.76,254.13
2023-11-03T10:56:16.5798108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,252.92,16.93,253.08
2023-11-03T10:57:16.5841249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,253.73,14.72,255.71
2023-11-03T10:58:16.5880880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,253.94,14.02,252.08
2023-11-03T10:59:16.5922594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,252.19,13.18,250.03
2023-11-03T11:00:16.5818250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,252.1,13.62,251.13
2023-11-03T11:01:16.5857219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,253,13.06,250.13
2023-11-03T11:02:16.6801155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,251.89,13.99,249.89
2023-11-03T11:03:16.5948833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,252.41,15.2,254.93
2023-11-03T11:04:16.4840719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,253.54,15.4,253.39
2023-11-03T11:05:16.4883995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,254.14,14.84,254.71
2023-11-03T11:06:16.4923942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,256.9,16.99,256.98
2023-11-03T11:07:16.4964800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,255.7,15.7,254.69
2023-11-03T11:08:16.4860429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,256.27,15.24,256.84
2023-11-03T11:09:16.4902697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,257.64,15.62,256.27
2023-11-03T11:10:16.4952119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,257.17,16.75,258.73
2023-11-03T11:11:16.4985479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,257.89,18.59,255.23
2023-11-03T11:12:16.5035512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,256.57,15.76,257.05
2023-11-03T11:13:16.4925585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,254.63,17.05,253.95
2023-11-03T11:14:16.4966367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,252.36,18.34,252.45
2023-11-03T11:15:16.5016477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,251.55,18.12,249.31
2023-11-03T11:16:16.5059118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,251.12,16.74,249.33
2023-11-03T11:17:16.4947661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,251.26,17.13,251.88
2023-11-03T11:18:16.4997336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,250.45,17.11,252.41
2023-11-03T11:19:16.5036042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,253.05,16.62,254.34
2023-11-03T11:20:16.5076295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,252.87,16.6,253.95
2023-11-03T11:21:16.4978556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,251.12,16.81,251.52
2023-11-03T11:22:16.5013181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,249.75,17.36,249.38
2023-11-03T11:23:16.5055214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,251.64,17.19,252.14
2023-11-03T11:24:16.5104706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,249.84,18.08,247.46
2023-11-03T11:25:16.4994715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,246.73,17.43,243.56
2023-11-03T11:26:16.5036604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,244.86,16.53,244.24
2023-11-03T11:27:16.5084931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,246.07,15.53,244.45
2023-11-03T11:28:16.5118989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,245.95,15.65,254.46
2023-11-03T11:29:16.5019055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,238.44,14.1,237.99
2023-11-03T11:30:16.5065950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,235.27,12.72,232.1
2023-11-03T11:31:16.5100652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,230,14.51,228.15
2023-11-03T11:32:16.5146071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,224.02,13.26,221.71
2023-11-03T11:33:16.5043420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,218.01,10.78,211.89
2023-11-03T11:34:16.5081726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,216.98,10.53,217.19
2023-11-03T11:35:16.5124339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,218.29,11.93,218.07
2023-11-03T11:36:16.5167396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,217.37,9.69,216.04
2023-11-03T11:37:16.5214561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,219.86,9.91,224.33
2023-11-03T11:38:16.5105488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,209.67,6.25,213.54
2023-11-03T11:39:16.5154517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,211,7.31,208.71
2023-11-03T11:40:16.5191177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,212.89,7.35,216.3
2023-11-03T11:41:16.5231800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,212.5,6.93,212.36
2023-11-03T11:42:16.5128944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,211.14,7.19,213.07
2023-11-03T11:43:16.5168820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,215.02,8.22,220.3
2023-11-03T11:44:16.5215336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,215.22,5.4,197.82
2023-11-03T11:45:16.5254522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,216.6,7.63,215.89
2023-11-03T11:46:16.5153516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,214.58,7.32,215.15
2023-11-03T11:47:16.5199464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,219.93,7.29,230.24
2023-11-03T11:48:16.5239998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,216.1,5.89,213.93
2023-11-03T11:49:16.5276995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,213.3,5.78,213.05
2023-11-03T11:50:16.5178720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,207.89,5.08,205.03
2023-11-03T11:51:16.5220550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,199.42,5.73,196.16
2023-11-03T11:52:16.5256135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,197.78,5.86,200.65
2023-11-03T11:53:16.5307136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,198.51,5.76,198.51
2023-11-03T11:54:16.5197653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,199.87,5.4,196.85
2023-11-03T11:55:16.5240954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,196.09,5.37,199.44
2023-11-03T11:56:16.5279407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,197.54,1.94,170.42
2023-11-03T11:57:16.5329936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,205.1,7.31,200.29
2023-11-03T11:58:16.5219907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,209.63,8.45,206.44
2023-11-03T11:59:16.5266859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,212.82,6.83,213.29
2023-11-03T12:00:16.5402807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,220.92,9.14,218.37
2023-11-03T12:01:16.5352109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,217.53,8.53,213.1
2023-11-03T12:02:16.5345368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,215.75,7.72,209.64
2023-11-03T12:03:16.5383268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,211.61,7.8,208.95
2023-11-03T12:04:16.5427322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,207.3,8.83,205.06
2023-11-03T12:05:16.5192032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,207.97,8.56,210.79
2023-11-03T12:06:16.5240213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,211.42,9.15,212.83
2023-11-03T12:07:16.5134499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,214.6,9.04,217.13
2023-11-03T12:08:16.5174913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,219.5,8.72,220.43
2023-11-03T12:09:16.5219338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,223.65,8.65,226.07
2023-11-03T12:10:16.5257898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,225.74,8.71,225.38
2023-11-03T12:11:16.5152539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,223.74,8.34,222.23
2023-11-03T12:12:16.5195437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,219.93,8.22,218.57
2023-11-03T12:13:16.5235434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,218.71,7.97,215.46
2023-11-03T12:14:16.5277427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,216.38,7.55,214.7
2023-11-03T12:15:16.5176683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,215.37,7.24,216.56
2023-11-03T12:16:16.5215745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,216.09,7.26,215.08
2023-11-03T12:17:16.5264817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,217.63,7.48,213.59
2023-11-03T12:18:16.5303852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,217.27,6.82,213.5
2023-11-03T12:19:16.5204338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,217.76,6.87,218.22
2023-11-03T12:20:16.5246823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,219.74,6.76,214.56
2023-11-03T12:21:16.5280992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,219.35,6.77,218.12
2023-11-03T12:22:16.5331617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,219.52,6.98,221.55
2023-11-03T12:23:16.5227723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,223.07,6.76,225.04
2023-11-03T12:24:16.5265735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,222.96,7.55,223.09
2023-11-03T12:25:16.5306766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,225.83,8.07,227.58
2023-11-03T12:26:16.5348570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,225.74,8.22,226.68
2023-11-03T12:27:16.5248655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,222.54,8.84,220.81
2023-11-03T12:28:16.5288881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,221.41,7.6,218.72
2023-11-03T12:29:16.5329765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,218.71,7.55,215.42
2023-11-03T12:30:16.5372479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,214.68,7.87,212.03
2023-11-03T12:31:16.5415995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,211.66,7.92,210.37
2023-11-03T12:32:16.5312912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,212.17,8.19,210.46
2023-11-03T12:33:16.5358032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,215.43,8.18,222.14
2023-11-03T12:34:16.5397166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,212.11,6.39,213.14
2023-11-03T12:35:16.5441070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,208.36,6.33,208.35
2023-11-03T12:36:16.5338063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,206.47,6.11,204.42
2023-11-03T12:37:16.5376986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,207.95,6.26,211.89
2023-11-03T12:38:16.5418186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,210.3,5.96,210.86
2023-11-03T12:39:16.5457663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,209.25,5.7,209.32
2023-11-03T12:40:16.5354112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,207.87,5.18,208.87
2023-11-03T12:41:16.5396809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,187.79,6.17,169.59
2023-11-03T12:42:16.5445826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,177.83,8.01,188.63
2023-11-03T12:43:16.5480923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,163.31,3.56,156.49
2023-11-03T12:44:16.5377937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,152.16,3.16,156.9
2023-11-03T12:45:16.5418668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,161.02,4.54,168.45
2023-11-03T12:46:16.5461688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,172,5.33,175.4
2023-11-03T12:47:16.5505127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,190.63,4.94,171.54
2023-11-03T12:48:16.5402533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,194.09,2.89,149.08
2023-11-03T12:49:16.5449251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,188.82,5.3,165.71
2023-11-03T12:50:16.5482810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,181.52,5.02,172.36
2023-11-03T12:51:16.5526858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,166.6,5.11,165.26
2023-11-03T12:52:16.5421118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,161.63,4.67,161.89
2023-11-03T12:53:16.5467349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,161.43,4.06,158.98
2023-11-03T12:54:16.5507880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,156.09,2.83,150.75
2023-11-03T12:55:16.5547428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,142.51,2.03,134.85
2023-11-03T12:56:16.5443744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,131.01,1.63,125.23
2023-11-03T12:57:16.5492077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,120.29,1.73,117.09
2023-11-03T12:58:16.5531087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,117.77,1.73,118.44
2023-11-03T12:59:16.5576734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,114.47,2.57,115.93
2023-11-03T13:00:16.5612892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,121.92,4.13,124.78
2023-11-03T13:01:16.5514693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,126.9,5.36,128.32
2023-11-03T13:02:16.5555247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,130.05,5.98,131.93
2023-11-03T13:03:16.5601967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,129.66,5.86,130.65
2023-11-03T13:04:16.5642568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,131.7,6.3,132.31
2023-11-03T13:05:16.5536251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,132.09,6.38,136.37
2023-11-03T13:06:16.5576036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,136.28,6.27,136.68
2023-11-03T13:07:16.5619269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,134.91,6.17,135.37
2023-11-03T13:08:16.5582837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,132.97,6.05,131.84
2023-11-03T13:09:16.4833385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,130.58,5.97,127.32
2023-11-03T13:10:16.5603975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,127.74,6.38,126.36
2023-11-03T13:11:16.3921505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,127.27,6.3,122.9
2023-11-03T13:12:16.3959591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,116.14,6.83,115.28
2023-11-03T13:13:16.3857293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,111.07,7.28,110.74
2023-11-03T13:14:16.5525016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,114.83,8.27,115.13
2023-11-03T13:15:16.5568951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,118.08,8.09,120.13
2023-11-03T13:16:16.5608510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,124.38,8.23,125.69
2023-11-03T13:17:16.5505398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,130.9,8.42,132.44
2023-11-03T13:18:16.5549092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,133.98,8.74,136.69
2023-11-03T13:19:16.5585588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,140.82,8.69,144.79
2023-11-03T13:20:16.5633551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,146.95,8.2,149.19
2023-11-03T13:21:16.5527610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,148.43,7.47,143.24
2023-11-03T13:22:16.5573601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,148.1,7.91,143.98
2023-11-03T13:23:16.5613772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,142.71,8.23,140.09
2023-11-03T13:24:16.4035456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,137.13,9.05,135.66
2023-11-03T13:25:16.4170676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,132.14,10.15,131.01
2023-11-03T13:26:16.4107348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,129.87,9.7,130.61
2023-11-03T13:27:16.4111340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,129.73,10.62,128.52
2023-11-03T13:28:16.4151337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,124.2,8.48,110.18
2023-11-03T13:29:16.4200775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,119.79,11.7,127.81
2023-11-03T13:30:16.4089102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,122.57,9.85,119.31
2023-11-03T13:31:16.4133168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,116.23,9.96,118.25
2023-11-03T13:32:16.4175774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,119.67,8.46,121.77
2023-11-03T13:33:16.4215983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,128.37,8.63,133.47
2023-11-03T13:34:16.4113297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,136.56,8.98,136.47
2023-11-03T13:35:16.4154066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,137.57,8.75,138.37
2023-11-03T13:36:16.4199970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,139.7,8.4,142.18
2023-11-03T13:37:16.4239925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,141.6,8.82,140.37
2023-11-03T13:38:16.4136625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,138.64,8.67,135.42
2023-11-03T13:39:16.4183385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,133.17,7.91,134.68
2023-11-03T13:40:16.4221847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,137.01,8.49,137.05
2023-11-03T13:41:16.4267597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,136.87,8.67,136.31
2023-11-03T13:42:16.4165046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,138.67,8.7,141.4
2023-11-03T13:43:16.4204916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,142.07,8.56,143.36
2023-11-03T13:44:16.4242056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,145.4,7.8,148.11
2023-11-03T13:45:16.4290867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,149.1,7.16,339.34
2023-11-03T13:46:16.4182286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,156.25,7.69,323.58
2023-11-03T13:47:16.4223497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,152.06,7.51,148.12
2023-11-03T13:48:16.4272341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,141.62,8.32,137.79
2023-11-03T13:49:16.4312696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,135.88,7.35,134.87
2023-11-03T13:50:16.4209595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,133.79,7.83,135.44
2023-11-03T13:51:16.4250478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,133.99,7.17,129.65
2023-11-03T13:52:16.4293546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,130.36,8.5,136.62
2023-11-03T13:53:16.4336600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,139.68,8.41,139.78
2023-11-03T13:54:16.4379777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,142.27,9.01,139.77
2023-11-03T13:55:16.4275887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,140.7,8.47,141.51
2023-11-03T13:56:16.4312308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,140.22,8.84,141.7
2023-11-03T13:57:16.4361013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,143.67,8.54,144.09
2023-11-03T13:58:16.4400001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,142.62,8.71,139.39
2023-11-03T13:59:16.4293083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,135.65,9.12,132.36
2023-11-03T14:00:16.4338499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,129.8,11.65,129.41
2023-11-03T14:01:16.4380032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,131.05,10.93,132.08
2023-11-03T14:02:16.4419582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,133.35,10.29,134.31
2023-11-03T14:03:16.4319411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,136.09,9.88,137
2023-11-03T14:04:16.4359985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,136.93,9.78,137.01
2023-11-03T14:05:16.4402441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,136.98,9.89,135.93
2023-11-03T14:06:16.4449515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,137.29,9.7,137.94
2023-11-03T14:07:16.4338411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,139.49,9.24,138.58
2023-11-03T14:08:16.4380916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,138,9.59,137.28
2023-11-03T14:09:16.4422685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,137.68,9.52,139.99
2023-11-03T14:10:16.3989421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,139.77,9.23,139.79
2023-11-03T14:11:16.3884731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,139.14,9.92,137.57
2023-11-03T14:12:16.3929756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,136.02,10.27,135.83
2023-11-03T14:13:16.3966501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,135.02,10.77,132.78
2023-11-03T14:14:16.4011021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,133.26,10.11,129.47
2023-11-03T14:15:16.3907089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,127.33,10.54,123.85
2023-11-03T14:16:16.3426820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,123.45,10.78,123.72
2023-11-03T14:17:16.3991072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,122.6,11.02,123.32
2023-11-03T14:18:16.4040184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,123.17,11.26,123.33
2023-11-03T14:19:16.4073854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,125.27,10.95,126.51
2023-11-03T14:20:16.3971952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,127.39,10.13,128.9
2023-11-03T14:21:16.4016788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,128.18,9.42,128.4
2023-11-03T14:22:16.3963088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,125.61,9.15,124.29
2023-11-03T14:23:16.4005840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,127.14,9.77,128.41
2023-11-03T14:24:16.3474474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,138.68,13.13,165.38
2023-11-03T14:25:16.4044067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,143.45,7.49,320.63
2023-11-03T14:26:16.3983764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,140.74,9.82,298.17
2023-11-03T14:27:16.4023525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,133.66,8.35,130.05
2023-11-03T14:28:16.3921396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,142.17,6.89,147.34
2023-11-03T14:29:16.3962006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,145.54,7.64,142.28
2023-11-03T14:30:16.4007556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,136.87,7.73,127.8
2023-11-03T14:31:16.4044329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,126.7,6.81,125.19
2023-11-03T14:32:16.3938954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,130.61,10.05,132.23
2023-11-03T14:33:16.3982159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,136.03,8.25,139.48
2023-11-03T14:34:16.4030183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,131.99,9.48,132.1
2023-11-03T14:35:16.4068662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,131.54,9.76,131.35
2023-11-03T14:36:16.3970355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,129.54,10.65,128.27
2023-11-03T14:37:16.4012828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,125.73,10.95,124.99
2023-11-03T14:38:16.4052559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,126.41,10.93,126.22
2023-11-03T14:39:16.4095841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,126.52,10.47,126.98
2023-11-03T14:40:16.3986596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,125.8,10.2,124.6
2023-11-03T14:41:16.4029838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,125.52,10.66,125
2023-11-03T14:42:16.4076787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,123.38,10.97,122.88
2023-11-03T14:43:16.4117835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,120.79,10.69,120.08
2023-11-03T14:44:16.4019490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,120.45,10.58,120.69
2023-11-03T14:45:16.4050802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,120.26,10.72,120.92
2023-11-03T14:46:16.4098821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,119.94,11.11,120.6
2023-11-03T14:47:16.4140926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,119.49,10.95,118.7
2023-11-03T14:48:16.4181375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,120.53,11.18,120.52
2023-11-03T14:49:16.4076001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,121.43,11.46,122.41
2023-11-03T14:50:16.4121348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,121.54,11.28,120.86
2023-11-03T14:51:16.4163225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,120.54,11.36,119.62
2023-11-03T14:52:16.4209198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,120.5,11.42,120.33
2023-11-03T14:53:16.4099478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,120.21,11.74,121.3
2023-11-03T14:54:16.4142570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,121.52,10.99,123.24
2023-11-03T14:55:16.4183168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,122.47,12.06,121.92
2023-11-03T14:56:16.4226396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,123.29,11.79,125.6
2023-11-03T14:57:16.4121940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,123.7,12.61,124.51
2023-11-03T14:58:16.4165812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,123.65,12.85,127.21
2023-11-03T14:59:16.4204114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,123.46,12.78,121.95
2023-11-03T15:00:16.4253888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,123.38,12.57,122.59
2023-11-03T15:01:16.4626462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,124.09,12.92,124.21
2023-11-03T15:02:16.4185058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,125,11.97,126.48
2023-11-03T15:03:16.4232796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,124.51,11.36,121.67
2023-11-03T15:04:16.4272332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,121.08,11.15,119.81
2023-11-03T15:05:16.4169741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,119.49,10.8,118.72
2023-11-03T15:06:16.4207884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,119.66,10.95,120.97
2023-11-03T15:07:16.4249253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,122.82,10.9,126.79
2023-11-03T15:08:16.4299400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,124.29,11.79,126.99
2023-11-03T15:09:16.4193325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,125.79,11.77,127.03
2023-11-03T15:10:16.4233288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,125.09,11.94,123.3
2023-11-03T15:11:16.4276750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,122.62,11.71,123.4
2023-11-03T15:12:16.4316756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,121.69,10.88,122.08
2023-11-03T15:13:16.4358088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,123.17,10.42,124.29
2023-11-03T15:14:16.4254186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,124.04,10.32,123.35
2023-11-03T15:15:16.4305011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,124.71,9.87,125.17
2023-11-03T15:16:16.4341517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,127.06,11.08,131
2023-11-03T15:17:16.4380582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,127.34,11.25,125.85
2023-11-03T15:18:16.4283750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,127.45,11.41,129.57
2023-11-03T15:19:16.4322191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,128.12,10.63,124.72
2023-11-03T15:20:16.4363471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,124.03,12.5,118.31
2023-11-03T15:21:16.4408677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,107.48,11.14,112.34
2023-11-03T15:22:16.4299820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,110.93,12.47,112.11
2023-11-03T15:23:16.4340929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,111.39,12.77,113.29
2023-11-03T15:24:16.4386929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,114.57,11.97,117.15
2023-11-03T15:25:16.4376744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,119.04,12.68,121.28
2023-11-03T15:26:16.4327803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,123.73,12.45,127.97
2023-11-03T15:27:16.3046655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,121.39,11.41,128.32
2023-11-03T15:28:16.4414753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,130.62,11.8,134.02
2023-11-03T15:29:16.4452494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,132.87,11.39,133.43
2023-11-03T15:30:16.4252010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,131.73,11.96,131.85
2023-11-03T15:31:16.4394603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,130.34,11.52,131.33
2023-11-03T15:32:16.4335631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,129.64,10.62,130.62
2023-11-03T15:33:16.4372990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,130.46,10.98,130.96
2023-11-03T15:34:16.4272964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,132.07,10.37,129.22
2023-11-03T15:35:16.4310092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,129.15,10.51,130.2
2023-11-03T15:36:16.4360503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,126.92,11.48,128.38
2023-11-03T15:37:16.4400212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,124.98,10.48,121.56
2023-11-03T15:38:16.4334046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,120.38,10.88,117.05
2023-11-03T15:39:16.4339616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,120.3,10.92,122.47
2023-11-03T15:40:16.4377905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,123,10.5,124.33
2023-11-03T15:41:16.4418068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,121.58,9.98,119.63
2023-11-03T15:42:16.4464317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,120.91,9.79,119.57
2023-11-03T15:43:16.4358489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,119.74,10.52,121.96
2023-11-03T15:44:16.4398403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,121.83,10.53,121.9
2023-11-03T15:45:16.4443302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,119.29,9.91,115.28
2023-11-03T15:46:16.4492107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,114.78,9.19,112.22
2023-11-03T15:47:16.4379253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,112.58,8.51,114.11
2023-11-03T15:48:16.4429977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,117.83,8.97,120.62
2023-11-03T15:49:16.3243524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,121.98,9.44,124.77
2023-11-03T15:50:16.3299691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,126.66,9.75,127.65
2023-11-03T15:51:16.3180061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,126.81,9.43,128.15
2023-11-03T15:52:16.3230639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,125.44,9.33,123.75
2023-11-03T15:53:16.3268938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,126.66,8.43,124.45
2023-11-03T15:54:16.3309945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,122.39,9.05,124.21
2023-11-03T15:55:16.3203046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,123.52,7.99,122.03
2023-11-03T15:56:16.3253835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,123.07,8.88,123.78
2023-11-03T15:57:16.3288261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,123.62,8.66,124.17
2023-11-03T15:58:16.3336443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,124.56,8.93,124.61
2023-11-03T15:59:16.3229640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,124.85,8.48,122.98
2023-11-03T16:00:16.3277157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,122.85,7.12,119.09
2023-11-03T16:01:16.3312515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,116.75,6.56,115.95
2023-11-03T16:02:16.3359202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,115.84,6.68,116
2023-11-03T16:03:16.3256452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,113.65,6.76,114.39
2023-11-03T16:04:16.3391099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,115.61,7.35,116.48
2023-11-03T16:05:16.3338574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,116.52,6.97,110.11
2023-11-03T16:06:16.3476890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,111.17,7.53,115.02
2023-11-03T16:07:16.3519050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,113.73,7.9,113.05
2023-11-03T16:08:16.3414139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,117.63,9.43,119.13
2023-11-03T16:09:16.2584252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,120.83,10.37,121.59
2023-11-03T16:10:16.2626821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,120.43,9.82,117.73
2023-11-03T16:11:16.2670853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,119.02,9.86,119.8
2023-11-03T16:12:16.2563836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,121.31,8.86,123.05
2023-11-03T16:13:16.2610757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,124.53,7.93,126.47
2023-11-03T16:14:16.2649011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,125,7.31,125.29
2023-11-03T16:15:16.2690611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,126.22,9.13,128.29
2023-11-03T16:16:16.2588428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,130.85,9.08,133.53
2023-11-03T16:17:16.2629762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,147.18,8.92,140.65
2023-11-03T16:18:16.2666553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,148.05,8.52,142.99
2023-11-03T16:19:16.2708763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,155.42,8.33,154.44
2023-11-03T16:20:16.2610804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,150.17,7.79,149.77
2023-11-03T16:21:16.2650549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,147.56,6.89,145.36
2023-11-03T16:22:16.2692951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,148.2,5.44,146.28
2023-11-03T16:23:16.2735062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,147.15,5.04,146.33
2023-11-03T16:24:16.2637379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,144.34,4.93,141.62
2023-11-03T16:25:16.2677701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,144.08,4.6,142.13
2023-11-03T16:26:16.2721086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,144.85,3.05,149.27
2023-11-03T16:27:16.2763035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,144.01,1.61,127.51
2023-11-03T16:28:16.2651408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,153.33,1.16,114.78
2023-11-03T16:29:16.2702801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,166.13,1.96,144.7
2023-11-03T16:30:16.2745066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,146.98,2.58,154.23
2023-11-03T16:31:16.2778560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,156.13,4.07,160.21
2023-11-03T16:32:16.2749456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,158.08,5.94,154.73
2023-11-03T16:33:16.2721740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,163.28,5.38,175.33
2023-11-03T16:34:16.2638293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,168.13,6.4,169.8
2023-11-03T16:35:16.2802622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,167.77,7.04,169.25
2023-11-03T16:36:16.2722760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,168.42,7.84,172.68
2023-11-03T16:37:16.2619359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,170.29,7.22,171.71
2023-11-03T16:38:16.2784514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,171.64,7.66,174.92
2023-11-03T16:39:16.2731263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,174.19,7.51,172.19
2023-11-03T16:40:16.2774814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,173.31,5.98,173.51
2023-11-03T16:41:16.2665189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,170.62,4.66,168.49
2023-11-03T16:42:16.2706815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,169.5,3.92,163.01
2023-11-03T16:43:16.2752044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,154.34,6.87,153.05
2023-11-03T16:44:16.2795330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,137.38,4.75,148.06
2023-11-03T16:45:16.2687084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,133.69,4.29,157.79
2023-11-03T16:46:16.2733177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,147.7,3.57,113.29
2023-11-03T16:47:16.2776256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,141.67,4.31,136.38
2023-11-03T16:48:16.2819959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,139.14,7.49,158.42
2023-11-03T16:49:16.2717185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,151.57,8.73,154.34
2023-11-03T16:50:16.2751162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,143.07,9.28,142.28
2023-11-03T16:51:16.2801581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,151.3,11.63,158.47
2023-11-03T16:52:16.2837692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,153.99,6.72,149.43
2023-11-03T16:53:16.2735018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,146.84,6.81,132.63
2023-11-03T16:54:16.2774754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,133.45,9.37,133.28
2023-11-03T16:55:16.2821316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,141.13,10.12,139.99
2023-11-03T16:56:16.2866097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,144.24,9.54,144.52
2023-11-03T16:57:16.2762347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,133.46,9.08,136.53
2023-11-03T16:58:16.2798670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,133.94,6.07,126.14
2023-11-03T16:59:16.2847503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,121.53,11.8,197.82
2023-11-03T17:00:16.2889291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,23.49,5.05,16.83
2023-11-03T17:01:16.2930234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,11.54,4.14,18.69
2023-11-03T17:02:16.3405425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,7.71,6.33,4.69
2023-11-03T17:03:16.2870327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,16.2,6.37,350.73
2023-11-03T17:04:16.2908095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,349.09,5.36,349.07
2023-11-03T17:05:16.2952338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,348.11,8.05,350.03
2023-11-03T17:06:16.2844219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,5.7,4.89,20.26
2023-11-03T17:07:16.2894755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,45.04,7.29,49.46
2023-11-03T17:08:16.2934923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,54.08,8.13,58.81
2023-11-03T17:09:16.2979259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,58.72,8.46,54.46
2023-11-03T17:10:16.2872676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,52.1,6.93,57.79
2023-11-03T17:11:16.2908003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,55.43,8.04,60.77
2023-11-03T17:12:16.2959234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,65.25,7.98,70.36
2023-11-03T17:13:16.2996057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,70.06,6.41,80.42
2023-11-03T17:14:16.2898134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,63.77,5.4,85.9
2023-11-03T17:15:16.2934159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,95.52,16.3,182.67
2023-11-03T17:16:16.2980418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,96.9,6.64,68.76
2023-11-03T17:17:16.3017948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,64.43,7.1,88.29
2023-11-03T17:18:16.2921321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,86.98,4.6,94.97
2023-11-03T17:19:16.2958466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,83.49,4.6,95.22
2023-11-03T17:20:16.3002512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,86.59,6.68,78.04
2023-11-03T17:21:16.3045027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,74.18,6.9,89.34
2023-11-03T17:22:16.2943603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,79.54,8.49,81.73
2023-11-03T17:23:16.2985923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,90.55,10.26,97.23
2023-11-03T17:24:16.3020961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,95.82,4.39,105.71
2023-11-03T17:25:16.3066102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,101.31,5.28,96.88
2023-11-03T17:26:16.3052017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,95.14,5.06,91.31
2023-11-03T17:27:16.3004781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,97.6,4.68,116.87
2023-11-03T17:28:16.3052470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,90.86,4.5,104.71
2023-11-03T17:29:16.3087403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,98.84,5.42,94.81
2023-11-03T17:30:16.3133347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,86.48,5.13,83.51
2023-11-03T17:31:16.3031298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,87.45,4.26,91.74
2023-11-03T17:32:16.3065949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,90.18,3.95,52.02
2023-11-03T17:33:16.3112196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,83.81,2.68,72.8
2023-11-03T17:34:16.3153839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,76.31,2.38,81.58
2023-11-03T17:35:16.3047711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,83.08,2.51,92.62
2023-11-03T17:36:16.3090757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,78.16,3.77,73.93
2023-11-03T17:37:16.3824315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,75.85,3.12,83.29
2023-11-03T17:38:16.3180902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,88.28,4.62,120.92
2023-11-03T17:39:16.3071053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,88.08,3.06,182.08
2023-11-03T17:40:16.3115364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,79.87,3.12,87.61
2023-11-03T17:41:16.3161658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,84.97,3.1,92.36