ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2023-11-03T00:00:06.0421831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22426,1012.14
2023-11-03T00:01:06.0369174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18098,1012.18
2023-11-03T00:02:06.0311158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20098,1012.24
2023-11-03T00:03:06.0246662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1582,1012.19
2023-11-03T00:04:06.0049466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12869,1012.14
2023-11-03T00:05:05.9984867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1682,1012.17
2023-11-03T00:06:05.0028602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18317,1012.17
2023-11-03T00:07:04.9969487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17262,1012.22
2023-11-03T00:08:03.9772739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20951,1012.21
2023-11-03T00:09:02.9713618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23443,1012.25
2023-11-03T00:10:01.9650153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24984,1012.25
2023-11-03T00:11:00.9591522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27885,1012.24
2023-11-03T00:11:59.9394182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27443,1012.33
2023-11-03T00:12:58.9331567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30459,1012.29
2023-11-03T00:13:57.9374423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32733,1012.35
2023-11-03T00:14:56.9316036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34817,1012.34
2023-11-03T00:15:55.9257885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37885,1012.39
2023-11-03T00:16:54.9048250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42754,1012.47
2023-11-03T00:17:54.8993879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47754,1012.49
2023-11-03T00:18:54.8933559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49639,1012.51
2023-11-03T00:19:54.8882898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50049,1012.49
2023-11-03T00:20:54.8675938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51787,1012.53
2023-11-03T00:21:54.8616436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53918,1012.55
2023-11-03T00:22:54.8656262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55717,1012.59
2023-11-03T00:23:54.8606997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5718,1012.58
2023-11-03T00:24:54.8401098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58836,1012.62
2023-11-03T00:25:54.8344815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60738,1012.6
2023-11-03T00:26:54.8285623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61213,1012.65
2023-11-03T00:27:54.8225236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65311,1012.66
2023-11-03T00:28:54.8018897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65033,1012.61
2023-11-03T00:29:54.7968399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62557,1012.63
2023-11-03T00:30:54.7906127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59164,1012.56
2023-11-03T00:31:54.7947296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58267,1012.57
2023-11-03T00:32:54.7742307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57557,1012.56
2023-11-03T00:33:54.7688144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54426,1012.51
2023-11-03T00:34:54.7635381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51115,1012.49
2023-11-03T00:35:54.7574938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50705,1012.48
2023-11-03T00:36:54.7371914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48082,1012.48
2023-11-03T00:37:54.7317119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46754,1012.44
2023-11-03T00:38:54.7252052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45803,1012.46
2023-11-03T00:39:54.7199350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43246,1012.4
2023-11-03T00:40:54.7141104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40328,1012.41
2023-11-03T00:41:54.7041009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41279,1012.4
2023-11-03T00:42:54.6978232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39426,1012.41
2023-11-03T00:43:54.6915992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40279,1012.39
2023-11-03T00:44:54.6861910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38328,1012.36
2023-11-03T00:45:54.6654918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38803,1012.38
2023-11-03T00:46:54.6605013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37656,1012.38
2023-11-03T00:47:54.6548741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3918,1012.4
2023-11-03T00:48:54.6483246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38787,1012.39
2023-11-03T00:49:54.6379134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37885,1012.39
2023-11-03T00:50:54.6324021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38934,1012.39
2023-11-03T00:51:54.6264128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38705,1012.38
2023-11-03T00:52:54.6212348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38279,1012.39
2023-11-03T00:53:54.6005299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39656,1012.43
2023-11-03T00:54:54.5946945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44607,1012.45
2023-11-03T00:55:54.5886375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45443,1012.48
2023-11-03T00:56:54.5833380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46787,1012.46
2023-11-03T00:57:54.5631184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45508,1012.45
2023-11-03T00:58:54.5571742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43656,1012.43
2023-11-03T00:59:54.5611430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.457,1012.48
2023-11-03T01:00:54.5555944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46213,1012.42
2023-11-03T01:01:54.5351072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47475,1012.49
2023-11-03T01:02:54.5294835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50262,1012.5
2023-11-03T01:03:54.5242641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49705,1012.5
2023-11-03T01:04:54.5183972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47262,1012.5
2023-11-03T01:05:54.4977624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49639,1012.52
2023-11-03T01:06:54.4924758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50984,1012.5
2023-11-03T01:07:54.4866514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53918,1012.57
2023-11-03T01:08:54.4901883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.594,1012.63
2023-11-03T01:09:54.4849944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6118,1012.63
2023-11-03T01:10:54.4641243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60213,1012.66
2023-11-03T01:11:54.4585408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62754,1012.58
2023-11-03T01:12:54.4529346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63082,1012.67
2023-11-03T01:13:54.4473923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65869,1012.65
2023-11-03T01:14:54.4266521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67344,1012.69
2023-11-03T01:15:54.4208534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68557,1012.69
2023-11-03T01:16:54.4156072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72721,1012.75
2023-11-03T01:17:54.4190574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.748,1012.76
2023-11-03T01:18:54.3994235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7459,1012.75
2023-11-03T01:19:54.3931450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75656,1012.76
2023-11-03T01:20:54.3876913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7782,1012.77
2023-11-03T01:21:54.3816816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7823,1012.79
2023-11-03T01:22:54.3610948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78902,1012.78
2023-11-03T01:23:54.3561142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81262,1012.82
2023-11-03T01:24:54.3498665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8341,1012.86
2023-11-03T01:25:54.3445868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86328,1012.83
2023-11-03T01:26:54.3239451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87279,1012.87
2023-11-03T01:27:54.3283897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87233,1012.93
2023-11-03T01:28:54.3219101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9241,1012.96
2023-11-03T01:29:54.3164809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98164,1012.99
2023-11-03T01:30:54.2960028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98311,1013.04
2023-11-03T01:31:54.2908437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06557,1013.08
2023-11-03T01:32:54.2841409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09148,1013.1
2023-11-03T01:33:54.2783216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13033,1013.11
2023-11-03T01:34:54.2733767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1159,1013.11
2023-11-03T01:35:54.2525252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16016,1013.16
2023-11-03T01:36:54.2473007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16525,1013.17
2023-11-03T01:37:54.2515795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.194,1013.22
2023-11-03T01:38:54.2458557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24787,1013.26
2023-11-03T01:39:54.2246728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27918,1013.31
2023-11-03T01:40:54.2194529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33902,1013.37
2023-11-03T01:41:54.2136042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38148,1013.42
2023-11-03T01:42:54.2075513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44967,1013.47
2023-11-03T01:43:54.1870319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50361,1013.52
2023-11-03T01:44:54.1821081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54525,1013.56
2023-11-03T01:45:54.1854399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57133,1013.56
2023-11-03T01:46:54.1796898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59311,1013.63
2023-11-03T01:47:54.1593768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62607,1013.65
2023-11-03T01:48:54.1535295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66344,1013.68
2023-11-03T01:49:54.1486057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69672,1013.69
2023-11-03T01:50:54.1425284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72918,1013.75
2023-11-03T01:51:54.1216722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77213,1013.79
2023-11-03T01:52:54.1167370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81246,1013.82
2023-11-03T01:53:54.1104471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83656,1013.85
2023-11-03T01:54:54.1053003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85656,1013.87
2023-11-03T01:55:54.0849984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88951,1013.9
2023-11-03T01:56:54.0884559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.923,1013.94
2023-11-03T01:57:54.0834270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95951,1013.97
2023-11-03T01:58:54.0773903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014.02
2023-11-03T01:59:54.0569922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03213,1014.05
2023-11-03T02:00:54.0507218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-2.9470379260038E+306,1014.08
2023-11-03T02:01:54.0454491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09475,1014.11
2023-11-03T02:02:54.0398126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12639,1014.15
2023-11-03T02:03:54.0339806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15787,1014.16
2023-11-03T02:04:54.0234211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.17
2023-11-03T02:05:54.0173668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18475,1014.19
2023-11-03T02:06:54.0118807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19721,1014.2
2023-11-03T02:07:54.0062192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19607,1014.2
2023-11-03T02:08:53.9860191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18295,1014.19
2023-11-03T02:09:52.9801812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17492,1014.17
2023-11-03T02:10:51.9744279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17705,1014.18
2023-11-03T02:11:50.9686676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1823,1014.18
2023-11-03T02:12:49.9478827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20082,1014.21
2023-11-03T02:13:48.9520661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21117,1014.2
2023-11-03T02:14:47.9466645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21885,1014.22
2023-11-03T02:15:46.9447441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23066,1014.24
2023-11-03T02:16:45.9200129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24754,1014.26
2023-11-03T02:17:44.9140013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27574,1014.29
2023-11-03T02:18:43.9087512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30098,1014.31
2023-11-03T02:19:42.9028962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32033,1014.33
2023-11-03T02:20:42.8824786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35623,1014.37
2023-11-03T02:21:42.8768185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37885,1014.39
2023-11-03T02:22:42.8801838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.394,1014.4
2023-11-03T02:23:42.8751923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39918,1014.41
2023-11-03T02:24:42.8693763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4118,1014.42
2023-11-03T02:25:42.8488846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43525,1014.44
2023-11-03T02:26:42.8428474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45902,1014.47
2023-11-03T02:27:42.8375844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48885,1014.51
2023-11-03T02:28:42.8315813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5077,1014.52
2023-11-03T02:29:42.8112688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53131,1014.53
2023-11-03T02:30:42.8081349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54869,1014.56
2023-11-03T02:31:42.8096540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56817,1014.58
2023-11-03T02:32:42.8042160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59033,1014.6
2023-11-03T02:33:42.7830471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.65
2023-11-03T02:34:42.7778476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66721,1014.68
2023-11-03T02:35:42.7719199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69115,1014.7
2023-11-03T02:36:42.7661585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72279,1014.74
2023-11-03T02:37:42.7460482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74869,1014.76
2023-11-03T02:38:42.7404277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76459,1014.77
2023-11-03T02:39:42.7341481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77541,1014.78
2023-11-03T02:40:42.7385063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7775,1014.79
2023-11-03T02:41:42.7183507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79393,1014.8
2023-11-03T02:42:42.7127259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81902,1014.83
2023-11-03T02:43:42.7061626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83492,1014.83
2023-11-03T02:44:42.7008244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8559,1014.88
2023-11-03T02:45:42.6809264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88852,1014.9
2023-11-03T02:46:42.6747542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92689,1014.95
2023-11-03T02:47:42.6691512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95984,1014.97
2023-11-03T02:48:42.6632131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98164,1014.99
2023-11-03T02:49:42.6627084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98672,1014.98
2023-11-03T02:50:42.6470310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96902,1014.96
2023-11-03T02:51:42.6414810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9718,1014.99
2023-11-03T02:52:42.6354807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01164,1015.03
2023-11-03T02:53:42.6298663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04557,1015.06
2023-11-03T02:54:42.6091313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06803,1015.07
2023-11-03T02:55:42.6037698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.11
2023-11-03T02:56:42.5977616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12852,1015.14
2023-11-03T02:57:42.5925107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16344,1015.18
2023-11-03T02:58:42.5822596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19951,1015.21
2023-11-03T02:59:42.5759292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23016,1015.24
2023-11-03T03:00:42.5701120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25869,1015.28
2023-11-03T03:01:42.5644622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29115,1015.31
2023-11-03T03:02:42.5437092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3123,1015.32
2023-11-03T03:03:42.5379492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3382,1015.35
2023-11-03T03:04:42.5327989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34754,1015.35
2023-11-03T03:05:42.5265321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3441,1015.35
2023-11-03T03:06:42.5060112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33508,1015.33
2023-11-03T03:07:42.5011210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3241,1015.32
2023-11-03T03:08:42.5045230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31017,1015.31
2023-11-03T03:09:42.4994239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.31
2023-11-03T03:10:42.4785190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31377,1015.33
2023-11-03T03:11:42.4729917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34705,1015.36
2023-11-03T03:12:42.4674319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36885,1015.37
2023-11-03T03:13:42.4614605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37492,1015.37
2023-11-03T03:14:42.4410169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38967,1015.4
2023-11-03T03:15:42.4355629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42639,1015.45
2023-11-03T03:16:42.4294666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46475,1015.49
2023-11-03T03:17:42.4334448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50517,1015.52
2023-11-03T03:18:42.4278629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52197,1015.52
2023-11-03T03:19:42.4079784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.52
2023-11-03T03:20:42.4020527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52623,1015.53
2023-11-03T03:21:42.3965356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53197,1015.52
2023-11-03T03:22:42.3907395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52377,1015.53
2023-11-03T03:23:42.3702807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52574,1015.52
2023-11-03T03:24:42.3659145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51902,1015.52
2023-11-03T03:25:42.3587262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.51
2023-11-03T03:26:42.3624170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50533,1015.51
2023-11-03T03:27:42.3425292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50016,1015.5
2023-11-03T03:28:42.3368661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50852,1015.51
2023-11-03T03:29:42.3308864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5123,1015.5
2023-11-03T03:30:42.3247231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50426,1015.51
2023-11-03T03:31:42.3047161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51443,1015.52
2023-11-03T03:32:42.2988202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51836,1015.53
2023-11-03T03:33:42.2933364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54066,1015.55
2023-11-03T03:34:42.2873794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56033,1015.56
2023-11-03T03:35:42.2675628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57246,1015.58
2023-11-03T03:36:42.2709248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5865,1015.59
2023-11-03T03:37:42.2657464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60672,1015.62
2023-11-03T03:38:42.2595360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62164,1015.62
2023-11-03T03:39:42.2390050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63787,1015.65
2023-11-03T03:40:42.2333182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65885,1015.68
2023-11-03T03:41:42.2275873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68443,1015.69
2023-11-03T03:42:42.2217875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.68
2023-11-03T03:43:42.2158615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6782,1015.68
2023-11-03T03:44:42.2065040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68492,1015.69
2023-11-03T03:45:42.2007149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70426,1015.71
2023-11-03T03:46:42.1945932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72016,1015.72
2023-11-03T03:47:42.1886445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74131,1015.75
2023-11-03T03:48:42.1682356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75557,1015.76
2023-11-03T03:49:42.1630085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76721,1015.77
2023-11-03T03:50:42.1567457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78984,1015.81
2023-11-03T03:51:42.1507148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81885,1015.84
2023-11-03T03:52:42.1311420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84377,1015.85
2023-11-03T03:53:42.1245061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86311,1015.88
2023-11-03T03:54:42.1293695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88333,1015.9
2023-11-03T03:55:42.1235319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89984,1015.92
2023-11-03T03:56:42.1030710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93492,1015.94
2023-11-03T03:57:42.0971427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93902,1015.93
2023-11-03T03:58:42.0915421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94574,1015.96
2023-11-03T03:59:42.0857681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97066,1015.99
2023-11-03T04:00:42.0655815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99508,1016.01
2023-11-03T04:01:42.0593730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01082,1016.01
2023-11-03T04:02:42.0536516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1016
2023-11-03T04:03:42.0582067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99833,1016
2023-11-03T04:04:42.0374524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99262,1015.99
2023-11-03T04:05:42.0323873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99607,1015.99
2023-11-03T04:06:42.0260192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9677,1015.95
2023-11-03T04:07:42.0207587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96377,1015.97
2023-11-03T04:08:42.0000075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99689,1016.01
2023-11-03T04:09:41.9939074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01754,1016.03
2023-11-03T04:10:40.9886371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03049,1016.02
2023-11-03T04:11:39.9823092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01328,1016
2023-11-03T04:12:38.9866765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99083,1015.99
2023-11-03T04:13:37.9658764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99016,1015.99
2023-11-03T04:14:36.9601285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99475,1016
2023-11-03T04:15:35.9546130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01131,1016.02
2023-11-03T04:16:34.9490799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02623,1016.03
2023-11-03T04:17:33.9287716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03098,1016.04
2023-11-03T04:18:32.9228926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0341,1016.03
2023-11-03T04:19:31.9164342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03754,1016.04
2023-11-03T04:20:30.9209517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05267,1016.07
2023-11-03T04:21:29.9008538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08443,1016.1
2023-11-03T04:22:29.8949901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11295,1016.12
2023-11-03T04:23:29.8887909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13508,1016.14
2023-11-03T04:24:29.8833567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15459,1016.17
2023-11-03T04:25:29.8628536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17393,1016.18
2023-11-03T04:26:29.8569444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17918,1016.19
2023-11-03T04:27:29.8511126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17541,1016.18
2023-11-03T04:28:29.8450131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17049,1016.17
2023-11-03T04:29:29.8347933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17148,1016.17
2023-11-03T04:30:29.8298346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16705,1016.17
2023-11-03T04:31:29.8234386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16918,1016.17
2023-11-03T04:32:29.8177201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1677,1016.16
2023-11-03T04:33:29.8117473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16754,1016.18
2023-11-03T04:34:29.7918441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17574,1016.18
2023-11-03T04:35:29.7856354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19475,1016.21
2023-11-03T04:36:29.7803816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20885,1016.21
2023-11-03T04:37:29.7743191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22967,1016.24
2023-11-03T04:38:29.7637524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24852,1016.26
2023-11-03T04:39:29.7582734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26672,1016.27
2023-11-03T04:40:29.7526748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27951,1016.29
2023-11-03T04:41:29.7467685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29738,1016.3
2023-11-03T04:42:29.7268157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32115,1016.33
2023-11-03T04:43:29.7208334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33902,1016.35
2023-11-03T04:44:29.7149915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34787,1016.35
2023-11-03T04:45:29.7089359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35574,1016.36
2023-11-03T04:46:29.6887263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37164,1016.39
2023-11-03T04:47:29.6830999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39852,1016.4
2023-11-03T04:48:29.6875175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41167,1016.41
2023-11-03T04:49:29.6810364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4318,1016.45
2023-11-03T04:50:29.6613901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45393,1016.46
2023-11-03T04:51:29.6556948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47426,1016.48
2023-11-03T04:52:29.6494255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49246,1016.5
2023-11-03T04:53:29.6438038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51016,1016.52
2023-11-03T04:54:29.6233557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53623,1016.56
2023-11-03T04:55:29.6173041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57131,1016.59
2023-11-03T04:56:29.6122423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60311,1016.62
2023-11-03T04:57:29.6163617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63567,1016.66
2023-11-03T04:58:29.6051140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68311,1016.71
2023-11-03T04:59:29.5895584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72328,1016.74
2023-11-03T05:00:29.5836931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75279,1016.77
2023-11-03T05:01:29.5781505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7782,1016.79
2023-11-03T05:02:29.5728755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79148,1016.79
2023-11-03T05:03:29.5519839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79639,1016.8
2023-11-03T05:04:29.5469984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80049,1016.8
2023-11-03T05:05:29.5405325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80803,1016.81
2023-11-03T05:06:29.5449383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82617,1016.83
2023-11-03T05:07:29.5245772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84213,1016.85
2023-11-03T05:08:29.5189594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86426,1016.87
2023-11-03T05:09:29.5134081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88016,1016.88
2023-11-03T05:10:29.5077928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88639,1016.89
2023-11-03T05:11:29.4871191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89197,1016.89
2023-11-03T05:12:29.4809602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89574,1016.9
2023-11-03T05:13:29.4753264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90361,1016.9
2023-11-03T05:14:29.4696012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91508,1016.92
2023-11-03T05:15:29.4588861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92508,1016.93
2023-11-03T05:16:29.4538779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94082,1016.95
2023-11-03T05:17:29.4476605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95148,1016.96
2023-11-03T05:18:29.4419744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95787,1016.96
2023-11-03T05:19:29.4218284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96869,1016.97
2023-11-03T05:20:29.4157174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97836,1016.99
2023-11-03T05:21:29.4102862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9982,1017.01
2023-11-03T05:22:29.4042967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00836,1017.01
2023-11-03T05:23:29.3838723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00443,1017
2023-11-03T05:24:29.3782642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0123,1017.02
2023-11-03T05:25:29.3822098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01217,1017.02
2023-11-03T05:26:29.3765315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01344,1017.02
2023-11-03T05:27:29.3709056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02705,1017.04
2023-11-03T05:28:29.3504472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05311,1017.06
2023-11-03T05:29:29.3445177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07607,1017.09
2023-11-03T05:30:29.3394201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10525,1017.13
2023-11-03T05:31:29.3332073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13033,1017.14
2023-11-03T05:32:29.3127569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14672,1017.16
2023-11-03T05:33:29.3071056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15344,1017.15
2023-11-03T05:34:29.3108875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15117,1017.15
2023-11-03T05:35:29.3058248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15508,1017.16
2023-11-03T05:36:29.2847164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16492,1017.18
2023-11-03T05:37:29.2798714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18738,1017.2
2023-11-03T05:38:29.2734469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21361,1017.22
2023-11-03T05:39:29.2674240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24066,1017.26
2023-11-03T05:40:29.2477078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26607,1017.27
2023-11-03T05:41:29.2420782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28607,1017.3
2023-11-03T05:42:29.2362390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30852,1017.32
2023-11-03T05:43:29.2397826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33083,1017.35
2023-11-03T05:44:29.2197577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33852,1017.35
2023-11-03T05:45:29.2137253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35443,1017.36
2023-11-03T05:46:29.2081639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36525,1017.37
2023-11-03T05:47:29.2020304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37738,1017.37
2023-11-03T05:48:29.1822367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37934,1017.38
2023-11-03T05:49:29.1764680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38016,1017.39
2023-11-03T05:50:29.1706739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39754,1017.41
2023-11-03T05:51:29.1647726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41377,1017.42
2023-11-03T05:52:29.1691961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42633,1017.44
2023-11-03T05:53:29.1487294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43557,1017.45
2023-11-03T05:54:29.1433122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44311,1017.45
2023-11-03T05:55:29.1367633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44951,1017.45
2023-11-03T05:56:29.1312941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45705,1017.47
2023-11-03T05:57:29.1115574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4859,1017.5
2023-11-03T05:58:29.1056133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51279,1017.54
2023-11-03T05:59:29.0994787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53754,1017.54
2023-11-03T06:00:29.0937555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54656,1017.55
2023-11-03T06:01:29.0838053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54279,1017.53
2023-11-03T06:02:29.0771974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53393,1017.53
2023-11-03T06:03:29.0716483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53459,1017.53
2023-11-03T06:04:29.0658237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54016,1017.55
2023-11-03T06:05:29.0454550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53787,1017.53
2023-11-03T06:06:29.0398544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55426,1017.55
2023-11-03T06:07:29.0343100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56131,1017.56
2023-11-03T06:08:29.0286397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56689,1017.58
2023-11-03T06:09:29.0077888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57115,1017.56
2023-11-03T06:10:29.0117977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56417,1017.56
2023-11-03T06:11:29.0066586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56033,1017.57
2023-11-03T06:12:29.0008756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56131,1017.57
2023-11-03T06:13:28.9803852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2023-11-03T06:14:27.9742536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56016,1017.58
2023-11-03T06:15:26.9685044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56393,1017.55
2023-11-03T06:16:25.9630345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56443,1017.57
2023-11-03T06:17:24.9561672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57377,1017.58
2023-11-03T06:18:23.9366600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57967,1017.6
2023-11-03T06:19:22.9405380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57167,1017.58
2023-11-03T06:20:21.9350829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57361,1017.55
2023-11-03T06:21:20.9289183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58262,1017.59
2023-11-03T06:22:19.9082408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59951,1017.61
2023-11-03T06:23:18.9023261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61934,1017.63
2023-11-03T06:24:18.8973892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63885,1017.65
2023-11-03T06:25:18.8908390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6582,1017.66
2023-11-03T06:26:18.8711413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65557,1017.64
2023-11-03T06:27:18.8746286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63733,1017.62
2023-11-03T06:28:18.8689767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62131,1017.61
2023-11-03T06:29:18.8633590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60311,1017.59
2023-11-03T06:30:18.8429201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.55
2023-11-03T06:31:18.8369852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55525,1017.56
2023-11-03T06:32:18.8316533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55885,1017.55
2023-11-03T06:33:18.8260984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56049,1017.56
2023-11-03T06:34:18.8057533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56295,1017.56
2023-11-03T06:35:18.7998923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55443,1017.55
2023-11-03T06:36:18.8036762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54517,1017.55
2023-11-03T06:37:18.7983031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53213,1017.49
2023-11-03T06:38:18.7782415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48639,1017.44
2023-11-03T06:39:18.7717744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42246,1017.41
2023-11-03T06:40:18.7660819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35754,1017.31
2023-11-03T06:41:18.7609265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30754,1017.26
2023-11-03T06:42:18.7550889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26033,1017.23
2023-11-03T06:43:18.7341302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20754,1017.16
2023-11-03T06:44:18.7283593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17721,1017.14
2023-11-03T06:45:18.7232353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14754,1017.09
2023-11-03T06:46:18.7275224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1195,1017.14
2023-11-03T06:47:18.7067812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09754,1017.08
2023-11-03T06:48:18.7010663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09361,1017.08
2023-11-03T06:49:18.6955903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07967,1017.08
2023-11-03T06:50:18.6895364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.07
2023-11-03T06:51:18.6690783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0323,1017.03
2023-11-03T06:52:18.6628101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0141,1017
2023-11-03T06:53:18.6569755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00475,1017
2023-11-03T06:54:18.6515360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.95
2023-11-03T06:55:18.6417462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98131,1016.96
2023-11-03T06:56:18.6351091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1017.05
2023-11-03T06:57:18.6294328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01541,1017
2023-11-03T06:58:18.6240752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04885,1017.02
2023-11-03T06:59:18.6033124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05557,1017.07
2023-11-03T07:00:18.5981136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07869,1017.1
2023-11-03T07:01:18.5917235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08672,1017.08
2023-11-03T07:02:18.5868019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10148,1017.09
2023-11-03T07:03:18.5662727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.07585,1017.11
2023-11-03T07:04:18.5699494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10483,1017.11
2023-11-03T07:05:18.5641736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12164,1017.08
2023-11-03T07:06:18.5587109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11721,1017.13
2023-11-03T07:07:18.5379139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13016,1017.14
2023-11-03T07:08:18.5322517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13705,1017.14
2023-11-03T07:09:18.5267430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.14
2023-11-03T07:10:18.5207063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13902,1017.1
2023-11-03T07:11:18.5151193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14623,1017.12
2023-11-03T07:12:18.4946092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12508,1017.09
2023-11-03T07:13:18.4987767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10067,1017.09
2023-11-03T07:14:18.4930372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.1
2023-11-03T07:15:18.4874081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09525,1017.06
2023-11-03T07:16:18.4676522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07885,1017.09
2023-11-03T07:17:18.4619860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.01
2023-11-03T07:18:18.4557911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1003.19557,1017.05
2023-11-03T07:19:18.4497429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.15
2023-11-03T07:20:18.4299896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18475,1017.2
2023-11-03T07:21:18.4239768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13721,1017.1
2023-11-03T07:22:18.4181124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08557,1017.07
2023-11-03T07:23:18.4227168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0745,1017.05
2023-11-03T07:24:18.4022690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08705,1017.11
2023-11-03T07:25:18.3962807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05934,1017.07
2023-11-03T07:26:18.3903849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04885,1017.06
2023-11-03T07:27:18.3848079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04869,1017.11
2023-11-03T07:28:18.3646963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06738,1017.05
2023-11-03T07:29:18.3584436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05656,1017.08
2023-11-03T07:30:18.3528455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06918,1017.1
2023-11-03T07:31:18.3474535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10672,1017.15
2023-11-03T07:32:18.3372544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18262,1017.24
2023-11-03T07:33:18.3315043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26672,1017.3
2023-11-03T07:34:18.3248807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32361,1017.36
2023-11-03T07:35:18.3190994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3623,1017.37
2023-11-03T07:36:18.3135498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39164,1017.4
2023-11-03T07:37:18.2934552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42295,1017.46
2023-11-03T07:38:18.2881481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45393,1017.45
2023-11-03T07:39:18.2817820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48426,1017.47
2023-11-03T07:40:18.2757501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52344,1017.53
2023-11-03T07:41:18.2661326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53852,1017.56
2023-11-03T07:42:18.2596819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57525,1017.59
2023-11-03T07:43:18.2538480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61,1017.63
2023-11-03T07:44:18.2484142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62967,1017.63
2023-11-03T07:45:18.2278903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64328,1017.66
2023-11-03T07:46:18.2227167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66279,1017.67
2023-11-03T07:47:18.2164601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67902,1017.67
2023-11-03T07:48:18.2108171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67492,1017.68
2023-11-03T07:49:18.1906470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69115,1017.7
2023-11-03T07:50:18.1946341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69783,1017.68
2023-11-03T07:51:18.1893619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69918,1017.68
2023-11-03T07:52:18.1830419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68689,1017.72
2023-11-03T07:53:18.1632797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69443,1017.69
2023-11-03T07:54:18.1567316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6923,1017.69
2023-11-03T07:55:18.1518005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.69
2023-11-03T07:56:18.1451147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65656,1017.65
2023-11-03T07:57:18.1256502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6423,1017.63
2023-11-03T07:58:18.1196870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.56
2023-11-03T07:59:18.1234066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.561,1017.56
2023-11-03T08:00:18.1180326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1002.81733,1017.62
2023-11-03T08:01:18.0994595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58393,1017.59
2023-11-03T08:02:18.0914914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56508,1017.57
2023-11-03T08:03:18.0857160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58016,1017.59
2023-11-03T08:04:18.0804514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58377,1017.59
2023-11-03T08:05:18.0745238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60016,1017.62
2023-11-03T08:06:18.0539984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62344,1017.65
2023-11-03T08:07:18.0483672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65197,1017.67
2023-11-03T08:08:18.0424399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68262,1017.7
2023-11-03T08:09:18.0465933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70167,1017.71
2023-11-03T08:10:18.0261538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71082,1017.72
2023-11-03T08:11:18.0209964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70344,1017.68
2023-11-03T08:12:18.0153899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6918,1017.69
2023-11-03T08:13:18.0095431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70492,1017.71
2023-11-03T08:14:17.9888796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71918,1017.71
2023-11-03T08:15:16.9831491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73738,1017.75
2023-11-03T08:16:15.9776760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74262,1017.73
2023-11-03T08:17:14.9716601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7459,1017.77
2023-11-03T08:18:13.9609673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75066,1017.77
2023-11-03T08:19:12.9550526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.74
2023-11-03T08:20:11.9491453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75705,1017.75
2023-11-03T08:21:10.9438059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75754,1017.75
2023-11-03T08:22:09.9227803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75016,1017.76
2023-11-03T08:23:08.9169991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75623,1017.74
2023-11-03T08:24:07.9111477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75639,1017.74
2023-11-03T08:25:06.9058644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74639,1017.73
2023-11-03T08:26:05.9101670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7405,1017.75
2023-11-03T08:27:05.8891374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75115,1017.75
2023-11-03T08:28:05.8834561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75246,1017.73
2023-11-03T08:29:05.8774051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77295,1017.78
2023-11-03T08:30:05.8719591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79656,1017.8
2023-11-03T08:31:05.8515312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80885,1017.81
2023-11-03T08:32:05.8455510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81656,1017.82
2023-11-03T08:33:05.8397749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84344,1017.86
2023-11-03T08:34:05.8342997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86639,1017.88
2023-11-03T08:35:05.8241989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90311,1017.92
2023-11-03T08:36:05.8186202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9241,1017.93
2023-11-03T08:37:05.8125941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93623,1017.94
2023-11-03T08:38:05.8069396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94279,1017.95
2023-11-03T08:39:05.7864499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94984,1017.95
2023-11-03T08:40:05.7805599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96689,1017.96
2023-11-03T08:41:05.7753302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97803,1017.97
2023-11-03T08:42:05.7689211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9941,1018
2023-11-03T08:43:05.7484697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00705,1018.03
2023-11-03T08:44:05.7525253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03383,1018.05
2023-11-03T08:45:05.7471696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04672,1018.05
2023-11-03T08:46:05.7418992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07311,1018.08
2023-11-03T08:47:05.7214672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08574,1018.1
2023-11-03T08:48:05.7151832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09148,1018.09
2023-11-03T08:49:05.7095181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11262,1018.11
2023-11-03T08:50:05.7035812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12492,1018.16
2023-11-03T08:51:05.6979636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16098,1018.17
2023-11-03T08:52:05.6777810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17852,1018.2
2023-11-03T08:53:05.6721596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19639,1018.19
2023-11-03T08:54:05.6764386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17967,1018.16
2023-11-03T08:55:05.6699375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15672,1018.14
2023-11-03T08:56:05.6501694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14705,1018.16
2023-11-03T08:57:05.6442104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16115,1018.17
2023-11-03T08:58:05.6385011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16344,1018.16
2023-11-03T08:59:05.6322532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14869,1018.12
2023-11-03T09:00:05.6127429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11213,1018.09
2023-11-03T09:01:05.6062529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07885,1018.07
2023-11-03T09:02:05.6011612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0423,1018.02
2023-11-03T09:03:05.6048481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0195,1018.04
2023-11-03T09:04:05.5843704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04525,1018.05
2023-11-03T09:05:05.5789800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07443,1018.11
2023-11-03T09:06:05.5734347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12016,1018.16
2023-11-03T09:07:05.5671605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14984,1018.18
2023-11-03T09:08:05.5475016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1859,1018.21
2023-11-03T09:09:05.5414889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24246,1018.26
2023-11-03T09:10:05.5360091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28623,1018.3
2023-11-03T09:11:05.5296011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32738,1018.36
2023-11-03T09:12:05.5190212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3677,1018.38
2023-11-03T09:13:05.5137428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39492,1018.4
2023-11-03T09:14:05.5078254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40459,1018.41
2023-11-03T09:15:05.5017680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40639,1018.41
2023-11-03T09:16:05.4816251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40967,1018.4
2023-11-03T09:17:05.4757691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39475,1018.37
2023-11-03T09:18:05.4697858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.4
2023-11-03T09:19:05.4648853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42607,1018.41
2023-11-03T09:20:05.4585343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42672,1018.41
2023-11-03T09:21:05.4384404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4282,1018.42
2023-11-03T09:22:05.4430483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4135,1018.39
2023-11-03T09:23:05.4370604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40328,1018.41
2023-11-03T09:24:05.4312249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39918,1018.38
2023-11-03T09:25:05.4106946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37623,1018.37
2023-11-03T09:26:05.4046659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36344,1018.35
2023-11-03T09:27:05.3987989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35607,1018.36
2023-11-03T09:28:05.3934576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3723,1018.39
2023-11-03T09:29:05.3733586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39393,1018.41
2023-11-03T09:30:05.3674050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38016,1018.38
2023-11-03T09:31:05.3719811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3755,1018.36
2023-11-03T09:32:05.3657802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37361,1018.36
2023-11-03T09:33:05.3450344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36656,1018.37
2023-11-03T09:34:05.3400309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35033,1018.34
2023-11-03T09:35:05.3341810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35787,1018.38
2023-11-03T09:36:05.3284341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39803,1018.41
2023-11-03T09:37:05.3078879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37738,1018.41
2023-11-03T09:38:05.3019766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36262,1018.3
2023-11-03T09:39:05.2957030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33377,1018.38
2023-11-03T09:40:05.3003987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30117,1018.27
2023-11-03T09:41:05.2798974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24393,1018.2
2023-11-03T09:42:05.2738855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17705,1018.17
2023-11-03T09:43:05.2688148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.11
2023-11-03T09:44:05.2630291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10279,1018.01
2023-11-03T09:45:05.2570837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03344,1018.04
2023-11-03T09:46:05.2369725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04279,1018.03
2023-11-03T09:47:05.2305696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04787,1018.01
2023-11-03T09:48:05.2253480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05197,1018.05
2023-11-03T09:49:05.2289793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05933,1018.06
2023-11-03T09:50:05.2087778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06377,1018.05
2023-11-03T09:51:05.2032358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09426,1018.12
2023-11-03T09:52:05.1969579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14885,1018.2
2023-11-03T09:53:05.1913877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21885,1018.26
2023-11-03T09:54:05.1717973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30852,1018.36
2023-11-03T09:55:05.1653702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39639,1018.42
2023-11-03T09:56:05.1599277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45492,1018.51
2023-11-03T09:57:05.1540089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52049,1018.54
2023-11-03T09:58:05.1435074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53984,1018.55
2023-11-03T09:59:05.1375083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54607,1018.54
2023-11-03T10:00:05.1321415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56541,1018.58
2023-11-03T10:01:05.1265951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58295,1018.62
2023-11-03T10:02:05.1061408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6018,1018.59
2023-11-03T10:03:05.1004204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59639,1018.61
2023-11-03T10:04:05.0948053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62623,1018.65
2023-11-03T10:05:05.0890533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62672,1018.64
2023-11-03T10:06:05.0682339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61475,1018.59
2023-11-03T10:07:05.0624281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6477,1018.66
2023-11-03T10:08:05.0667794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69833,1018.72
2023-11-03T10:09:05.0614923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71164,1018.73
2023-11-03T10:10:05.0428889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7159,1018.72
2023-11-03T10:11:05.0347121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72213,1018.73
2023-11-03T10:12:05.0292308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73262,1018.74
2023-11-03T10:13:05.0231691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74951,1018.75
2023-11-03T10:14:05.0180160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76689,1018.77
2023-11-03T10:15:04.9973392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77689,1018.78
2023-11-03T10:16:03.9913006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78623,1018.79
2023-11-03T10:17:02.9960382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78983,1018.77
2023-11-03T10:18:01.9895304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78787,1018.79
2023-11-03T10:19:00.9688734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79082,1018.79
2023-11-03T10:19:59.9636581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79705,1018.8
2023-11-03T10:20:58.9578803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80246,1018.81
2023-11-03T10:21:57.9514609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80115,1018.79
2023-11-03T10:22:56.9314419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7841,1018.78
2023-11-03T10:23:55.9257997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76328,1018.76
2023-11-03T10:24:54.9296144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74361,1018.74
2023-11-03T10:25:53.9238995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72607,1018.72
2023-11-03T10:26:52.9030283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70639,1018.7
2023-11-03T10:27:52.8977615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68902,1018.7
2023-11-03T10:28:52.8918091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68787,1018.68
2023-11-03T10:29:52.8858984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67836,1018.68
2023-11-03T10:30:52.8659695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68721,1018.69
2023-11-03T10:31:52.8600720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69623,1018.7
2023-11-03T10:32:52.8543617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6923,1018.68
2023-11-03T10:33:52.8578391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68067,1018.68
2023-11-03T10:34:52.8524763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67639,1018.68
2023-11-03T10:35:52.8319249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68328,1018.7
2023-11-03T10:36:52.8260843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69279,1018.7
2023-11-03T10:37:52.8201044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69049,1018.68
2023-11-03T10:38:52.8147388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69705,1018.7
2023-11-03T10:39:52.7940262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7,1018.69
2023-11-03T10:40:52.7885004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69246,1018.68
2023-11-03T10:41:52.7829810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67393,1018.67
2023-11-03T10:42:52.7873982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66367,1018.65
2023-11-03T10:43:52.7670901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63197,1018.59
2023-11-03T10:44:52.7611812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60426,1018.59
2023-11-03T10:45:52.7554056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59164,1018.6
2023-11-03T10:46:52.7490047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59623,1018.6
2023-11-03T10:47:52.7291252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59885,1018.59
2023-11-03T10:48:52.7227847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59852,1018.62
2023-11-03T10:49:52.7178040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64377,1018.67
2023-11-03T10:50:52.7118601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68246,1018.69
2023-11-03T10:51:52.7012234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68459,1018.68
2023-11-03T10:52:52.6952401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66377,1018.65
2023-11-03T10:53:52.6898570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67066,1018.68
2023-11-03T10:54:52.6835789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66377,1018.66
2023-11-03T10:55:52.6636370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65475,1018.64
2023-11-03T10:56:52.6582420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6418,1018.65
2023-11-03T10:57:52.6523844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66557,1018.68
2023-11-03T10:58:52.6460427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69328,1018.7
2023-11-03T10:59:52.6404164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70213,1018.7
2023-11-03T11:00:52.6203255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69885,1018.72
2023-11-03T11:01:52.6246012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70967,1018.71
2023-11-03T11:02:52.6186038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71492,1018.72
2023-11-03T11:03:52.6126330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73541,1018.74
2023-11-03T11:04:52.5925363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76033,1018.76
2023-11-03T11:05:52.5868065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76639,1018.76
2023-11-03T11:06:52.5811697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7759,1018.79
2023-11-03T11:07:52.5751149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79443,1018.79
2023-11-03T11:08:52.5543450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78639,1018.78
2023-11-03T11:09:52.5490699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76754,1018.76
2023-11-03T11:10:52.5527585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7405,1018.74
2023-11-03T11:11:52.5477836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73623,1018.74
2023-11-03T11:12:52.5269215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74557,1018.75
2023-11-03T11:13:52.5216370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75689,1018.76
2023-11-03T11:14:52.5155272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76803,1018.77
2023-11-03T11:15:52.5097594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79443,1018.82
2023-11-03T11:16:52.4889581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82639,1018.84
2023-11-03T11:17:52.4836701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85623,1018.87
2023-11-03T11:18:52.4780393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87721,1018.89
2023-11-03T11:19:52.4822742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89717,1018.9
2023-11-03T11:20:52.4613969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90869,1018.92
2023-11-03T11:21:52.4555320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93148,1018.94
2023-11-03T11:22:52.4501518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95066,1018.96
2023-11-03T11:23:52.4445317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96311,1018.97
2023-11-03T11:24:52.4237298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99541,1019.02
2023-11-03T11:25:52.4180154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02934,1019.03
2023-11-03T11:26:52.4117553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0377,1019.05
2023-11-03T11:27:52.4068446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05508,1019.06
2023-11-03T11:28:52.4105377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03867,1019.01
2023-11-03T11:29:52.3903065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03885,1019.03
2023-11-03T11:30:52.3849985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07393,1019.09
2023-11-03T11:31:52.3790690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10295,1019.13
2023-11-03T11:32:52.3734731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14623,1019.15
2023-11-03T11:33:52.3522926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18475,1019.22
2023-11-03T11:34:52.3463793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20197,1019.19
2023-11-03T11:35:52.3408484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21541,1019.23
2023-11-03T11:36:52.3348991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25082,1019.25
2023-11-03T11:37:52.3248344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25098,1019.25
2023-11-03T11:38:52.3188730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24311,1019.23
2023-11-03T11:39:52.3136413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22115,1019.22
2023-11-03T11:40:52.3074525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23918,1019.24
2023-11-03T11:41:52.2872187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25852,1019.27
2023-11-03T11:42:52.2811710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27443,1019.29
2023-11-03T11:43:52.2758221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28918,1019.29
2023-11-03T11:44:52.2696391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29885,1019.3
2023-11-03T11:45:52.2495216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30918,1019.31
2023-11-03T11:46:52.2537749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33517,1019.35
2023-11-03T11:47:52.2479512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1004.60498,1019.38
2023-11-03T11:48:52.2421552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39,1019.41
2023-11-03T11:49:52.2219304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41164,1019.42
2023-11-03T11:50:52.2156422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43098,1019.44
2023-11-03T11:51:52.2105559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43656,1019.44
2023-11-03T11:52:52.2046819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43689,1019.42
2023-11-03T11:53:52.1981520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43721,1019.45
2023-11-03T11:54:52.1779017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4382,1019.43
2023-11-03T11:55:52.1726163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43525,1019.43
2023-11-03T11:56:52.1763221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41767,1019.41
2023-11-03T11:57:52.1709310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38951,1019.38
2023-11-03T11:58:52.1507271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34738,1019.32
2023-11-03T11:59:52.1446310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30344,1019.29
2023-11-03T12:00:52.1388621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27475,1019.27
2023-11-03T12:01:52.1329294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27361,1019.27
2023-11-03T12:02:52.1129771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27164,1019.27
2023-11-03T12:03:52.1073450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27426,1019.28
2023-11-03T12:04:52.1013896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26934,1019.26
2023-11-03T12:05:52.1054458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2675,1019.26
2023-11-03T12:06:52.0852524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26852,1019.27
2023-11-03T12:07:52.0793170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27738,1019.28
2023-11-03T12:08:52.0734880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29541,1019.31
2023-11-03T12:09:52.0680718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32164,1019.33
2023-11-03T12:10:52.0478022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34689,1019.36
2023-11-03T12:11:52.0412310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37541,1019.39
2023-11-03T12:12:52.0360884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40721,1019.42
2023-11-03T12:13:52.0395710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43383,1019.44
2023-11-03T12:14:52.0194006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4541,1019.46
2023-11-03T12:15:52.0141972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47148,1019.48
2023-11-03T12:16:52.0077414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48426,1019.49
2023-11-03T12:17:52.0026908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50049,1019.51
2023-11-03T12:18:51.9857285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50787,1019.51
2023-11-03T12:19:50.9762048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50852,1019.51
2023-11-03T12:20:49.9704671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50361,1019.5
2023-11-03T12:21:48.9645637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49,1019.48
2023-11-03T12:22:47.9589974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46984,1019.46
2023-11-03T12:23:46.9479277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44951,1019.44
2023-11-03T12:24:45.9424067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42115,1019.41
2023-11-03T12:25:44.9359813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39656,1019.38
2023-11-03T12:26:43.9307851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37869,1019.38
2023-11-03T12:27:42.9105464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37131,1019.37
2023-11-03T12:28:41.9044868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37852,1019.39
2023-11-03T12:29:41.8988821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38984,1019.39
2023-11-03T12:30:41.8929355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39656,1019.4
2023-11-03T12:31:41.8826974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40049,1019.41
2023-11-03T12:32:41.8766100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41311,1019.42
2023-11-03T12:33:41.8710674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41918,1019.41
2023-11-03T12:34:41.8648762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41787,1019.42
2023-11-03T12:35:41.8443143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41607,1019.41
2023-11-03T12:36:41.8384083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41557,1019.41
2023-11-03T12:37:41.8328602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41492,1019.42
2023-11-03T12:38:41.8274773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42377,1019.43
2023-11-03T12:39:41.8066976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43328,1019.44
2023-11-03T12:40:41.8115025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.457,1019.47
2023-11-03T12:41:41.8052947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47689,1019.48
2023-11-03T12:42:41.7996101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48836,1019.5
2023-11-03T12:43:41.7935577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51148,1019.51
2023-11-03T12:44:41.7737557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51738,1019.52
2023-11-03T12:45:41.7678579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52557,1019.52
2023-11-03T12:46:41.7621989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53279,1019.54
2023-11-03T12:47:41.7559848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54295,1019.54
2023-11-03T12:48:41.7360351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53623,1019.53
2023-11-03T12:49:41.7397300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52283,1019.52
2023-11-03T12:50:41.7338494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50869,1019.5
2023-11-03T12:51:41.7278429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4959,1019.49
2023-11-03T12:52:41.7077629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49,1019.49
2023-11-03T12:53:41.7016920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49344,1019.5
2023-11-03T12:54:41.6960433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5023,1019.51
2023-11-03T12:55:41.6901374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5182,1019.53
2023-11-03T12:56:41.6705158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54016,1019.55
2023-11-03T12:57:41.6639660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55623,1019.56
2023-11-03T12:58:41.6586362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56787,1019.57
2023-11-03T12:59:41.6630225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58617,1019.59
2023-11-03T13:00:41.6427858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60098,1019.61
2023-11-03T13:01:41.6365362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60689,1019.61
2023-11-03T13:02:41.6311853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59705,1019.59
2023-11-03T13:03:41.6254318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57869,1019.57
2023-11-03T13:04:41.6043681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55689,1019.55
2023-11-03T13:05:41.5993719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53377,1019.52
2023-11-03T13:06:41.5931262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51475,1019.51
2023-11-03T13:07:41.5872527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51,1019.51
2023-11-03T13:08:41.5917529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51167,1019.51
2023-11-03T13:09:41.5715850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51984,1019.53
2023-11-03T13:10:41.5656868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52836,1019.52
2023-11-03T13:11:41.5597099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53197,1019.54
2023-11-03T13:12:41.5535955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5377,1019.53
2023-11-03T13:13:41.5332894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53738,1019.54
2023-11-03T13:14:41.5279920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53377,1019.54
2023-11-03T13:15:41.5218417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53787,1019.53
2023-11-03T13:16:41.5157011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52885,1019.52
2023-11-03T13:17:41.5055059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51262,1019.5
2023-11-03T13:18:41.4998718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48885,1019.47
2023-11-03T13:19:41.4938785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45393,1019.44
2023-11-03T13:20:41.4887586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42607,1019.41
2023-11-03T13:21:41.4680275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40131,1019.39
2023-11-03T13:22:41.4623472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37967,1019.37
2023-11-03T13:23:41.4564716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36689,1019.36
2023-11-03T13:24:41.4504486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36459,1019.37
2023-11-03T13:25:41.4306260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37213,1019.38
2023-11-03T13:26:41.4250434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38672,1019.4
2023-11-03T13:27:41.4288798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40267,1019.41
2023-11-03T13:28:41.4230297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43705,1019.45
2023-11-03T13:29:41.4022700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42574,1019.44
2023-11-03T13:30:41.3966003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44869,1019.45
2023-11-03T13:31:41.3907027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44623,1019.44
2023-11-03T13:32:41.3850028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43525,1019.42
2023-11-03T13:33:41.3648679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41361,1019.4
2023-11-03T13:34:41.3595011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39344,1019.39
2023-11-03T13:35:41.3632069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3835,1019.38
2023-11-03T13:36:41.3575636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36902,1019.37
2023-11-03T13:37:41.3521521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36984,1019.37
2023-11-03T13:38:41.3311533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37656,1019.38
2023-11-03T13:39:41.3261346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37787,1019.38
2023-11-03T13:40:41.3196078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37951,1019.38
2023-11-03T13:41:41.3139223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38754,1019.39
2023-11-03T13:42:41.2937762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39,1019.39
2023-11-03T13:43:41.2882718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38672,1019.39
2023-11-03T13:44:41.2824245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3823,1019.38
2023-11-03T13:45:41.2925944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37983,1019.38
2023-11-03T13:46:41.2656755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37574,1019.38
2023-11-03T13:47:41.2603112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37967,1019.38
2023-11-03T13:48:41.2546191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38984,1019.4
2023-11-03T13:49:41.2487732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39918,1019.4
2023-11-03T13:50:41.2288243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39,1019.38
2023-11-03T13:51:41.2229768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37098,1019.36
2023-11-03T13:52:41.2166554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34262,1019.33
2023-11-03T13:53:41.2106517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31246,1019.3
2023-11-03T13:54:41.2005179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28082,1019.26
2023-11-03T13:55:41.1951223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26295,1019.26
2023-11-03T13:56:41.1887974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24492,1019.23
2023-11-03T13:57:41.1828047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23574,1019.24
2023-11-03T13:58:41.1631574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23721,1019.23
2023-11-03T13:59:41.1570905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2282,1019.22
2023-11-03T14:00:41.1511333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20721,1019.2
2023-11-03T14:01:41.1454604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20475,1019.21
2023-11-03T14:02:41.1395626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21721,1019.21
2023-11-03T14:03:41.1195954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21295,1019.21
2023-11-03T14:04:41.1236957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19683,1019.2
2023-11-03T14:05:41.1176686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18443,1019.17
2023-11-03T14:06:41.1118235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15951,1019.15
2023-11-03T14:07:41.0915354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14213,1019.13
2023-11-03T14:08:41.0859594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11869,1019.11
2023-11-03T14:09:41.0802605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09279,1019.08
2023-11-03T14:10:41.0747857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06623,1019.06
2023-11-03T14:11:41.0541091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0459,1019.04
2023-11-03T14:12:41.0481448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02984,1019.03
2023-11-03T14:13:41.0528010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0315,1019.03
2023-11-03T14:14:41.0465210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04131,1019.04
2023-11-03T14:15:41.0262807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04934,1019.07
2023-11-03T14:16:41.0203208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05754,1019.05
2023-11-03T14:17:41.0152608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05033,1019.04
2023-11-03T14:18:41.0084928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03475,1019.03
2023-11-03T14:19:40.9888670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04082,1019.04
2023-11-03T14:20:39.9829375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04852,1019.05
2023-11-03T14:21:38.9767344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05689,1019.06
2023-11-03T14:22:37.9807640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0625,1019.07
2023-11-03T14:23:36.9607903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05557,1019.04
2023-11-03T14:24:35.9542506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03492,1019.04
2023-11-03T14:25:34.9484528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02803,1019.02
2023-11-03T14:26:33.9432079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02,1019.02
2023-11-03T14:27:32.9376095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01787,1019.02
2023-11-03T14:28:31.9166657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02475,1019.04
2023-11-03T14:29:30.9111181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05492,1019.06
2023-11-03T14:30:29.9146647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0685,1019.08
2023-11-03T14:31:28.9091582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06557,1019.06
2023-11-03T14:32:28.8888031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04459,1019.04
2023-11-03T14:33:28.8826855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02525,1019
2023-11-03T14:34:28.8772049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99049,1018.99
2023-11-03T14:35:28.8717170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98098,1018.97
2023-11-03T14:36:28.8514844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94246,1018.93
2023-11-03T14:37:28.8457914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90902,1018.89
2023-11-03T14:38:28.8400164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90787,1018.9
2023-11-03T14:39:28.8441342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91967,1018.92
2023-11-03T14:40:28.8235878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92754,1018.92
2023-11-03T14:41:28.8177883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9241,1018.92
2023-11-03T14:42:28.8117200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92115,1018.92
2023-11-03T14:43:28.8059512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91066,1018.91
2023-11-03T14:44:28.7860765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89639,1018.9
2023-11-03T14:45:28.7801627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87623,1018.87
2023-11-03T14:46:28.7739035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85361,1018.84
2023-11-03T14:47:28.7685518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83902,1018.84
2023-11-03T14:48:28.7483309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83098,1018.84
2023-11-03T14:49:28.7518954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82667,1018.84
2023-11-03T14:50:28.7463892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83689,1018.85
2023-11-03T14:51:28.7410542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85738,1018.86
2023-11-03T14:52:28.7347535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87328,1018.88
2023-11-03T14:53:28.7143508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87869,1018.89
2023-11-03T14:54:28.7084692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89443,1018.9
2023-11-03T14:55:28.7025260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90361,1018.91
2023-11-03T14:56:28.6974551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92672,1018.93
2023-11-03T14:57:28.6770497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93066,1018.93
2023-11-03T14:58:28.6812903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92733,1018.92
2023-11-03T14:59:28.6756116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92426,1018.93
2023-11-03T15:00:28.6692813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91443,1018.93
2023-11-03T15:01:28.6486642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9141,1018.92
2023-11-03T15:02:28.6435393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91492,1018.89
2023-11-03T15:03:28.6376122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92541,1018.93
2023-11-03T15:04:28.6316281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93328,1018.94
2023-11-03T15:05:28.6114245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94803,1018.95
2023-11-03T15:06:28.6059322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94754,1018.93
2023-11-03T15:07:28.6099213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93717,1018.92
2023-11-03T15:08:28.6040103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91803,1018.91
2023-11-03T15:09:28.5833582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89475,1018.87
2023-11-03T15:10:28.5780575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87344,1018.87
2023-11-03T15:11:28.5723147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87033,1018.87
2023-11-03T15:12:28.5662670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88311,1018.9
2023-11-03T15:13:28.5456290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91639,1018.94
2023-11-03T15:14:28.5400455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93885,1018.93
2023-11-03T15:15:28.5343787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94295,1018.95
2023-11-03T15:16:28.5386584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94417,1018.94
2023-11-03T15:17:28.5326334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9377,1018.95
2023-11-03T15:18:28.5129544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96148,1018.97
2023-11-03T15:19:28.5071085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98885,1019.02
2023-11-03T15:20:28.5009950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00393,1019.01
2023-11-03T15:21:28.4948140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0418,1019.04
2023-11-03T15:22:28.4752218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05393,1019.07
2023-11-03T15:23:28.4689329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08623,1019.11
2023-11-03T15:24:28.4632360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10623,1019.13
2023-11-03T15:25:28.4679411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11017,1019.11
2023-11-03T15:26:28.4474267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07148,1019.04
2023-11-03T15:27:28.4415254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04721,1019.03
2023-11-03T15:28:28.4351905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03836,1019.04
2023-11-03T15:29:28.4298988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0682,1019.08
2023-11-03T15:30:28.4090126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07967,1019.08
2023-11-03T15:31:28.4037570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10885,1019.12
2023-11-03T15:32:28.3975011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11393,1019.11
2023-11-03T15:33:28.3924714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.1
2023-11-03T15:34:28.3717912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.11
2023-11-03T15:35:28.3761157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1175,1019.12
2023-11-03T15:36:28.3703347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1082,1019.1
2023-11-03T15:37:28.3644300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12082,1019.12
2023-11-03T15:38:28.3438617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12164,1019.1
2023-11-03T15:39:28.3379931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09492,1019.09
2023-11-03T15:40:28.3326084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09049,1019.12
2023-11-03T15:41:28.3270347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11377,1019.13
2023-11-03T15:42:28.3064989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12607,1019.12
2023-11-03T15:43:28.3008148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14148,1019.16
2023-11-03T15:44:28.3045978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14767,1019.14
2023-11-03T15:45:28.2988874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16311,1019.16
2023-11-03T15:46:28.2926841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17885,1019.19
2023-11-03T15:47:28.2727641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21033,1019.22
2023-11-03T15:48:28.2674845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22049,1019.21
2023-11-03T15:49:28.2615605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23607,1019.25
2023-11-03T15:50:28.2550402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24934,1019.25
2023-11-03T15:51:28.2353662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27328,1019.29
2023-11-03T15:52:28.2322480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29721,1019.3
2023-11-03T15:53:28.2234748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30852,1019.32
2023-11-03T15:54:28.2278017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33,1019.33
2023-11-03T15:55:28.2075786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32574,1019.32
2023-11-03T15:56:28.2016101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32377,1019.34
2023-11-03T15:57:28.1953498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32689,1019.34
2023-11-03T15:58:28.1902319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33754,1019.34
2023-11-03T15:59:28.1696083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34721,1019.37
2023-11-03T16:00:28.1643131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37738,1019.39
2023-11-03T16:01:28.1579632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40393,1019.43
2023-11-03T16:02:28.1520149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44918,1019.46
2023-11-03T16:03:28.1420795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48951,1019.51
2023-11-03T16:04:28.1359763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51148,1019.52
2023-11-03T16:05:28.1302728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52311,1019.53
2023-11-03T16:06:28.1244863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52279,1019.52
2023-11-03T16:07:28.1044016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51984,1019.51
2023-11-03T16:08:28.0987033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50984,1019.51
2023-11-03T16:09:28.0931119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49361,1019.46
2023-11-03T16:10:28.0871633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48115,1019.49
2023-11-03T16:11:28.0808719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4859,1019.49
2023-11-03T16:12:28.0709767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4977,1019.53
2023-11-03T16:13:28.0645605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55197,1019.57
2023-11-03T16:14:28.0593674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58656,1019.61
2023-11-03T16:15:28.0537978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6018,1019.59
2023-11-03T16:16:28.0332558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60672,1019.61
2023-11-03T16:17:28.0271510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61656,1019.62
2023-11-03T16:18:28.0220030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63344,1019.64
2023-11-03T16:19:28.0154571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64066,1019.66
2023-11-03T16:20:27.9948964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67525,1019.69
2023-11-03T16:21:26.9898775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70639,1019.73
2023-11-03T16:22:25.9935516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74869,1019.77
2023-11-03T16:23:24.9881203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79475,1019.81
2023-11-03T16:24:23.9674888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83164,1019.85
2023-11-03T16:25:22.9611825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87656,1019.89
2023-11-03T16:26:21.9560436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91508,1019.93
2023-11-03T16:27:20.9497004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93852,1019.95
2023-11-03T16:28:19.9289960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96115,1019.97
2023-11-03T16:29:18.9332289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.978,1019.99
2023-11-03T16:30:17.9280969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98984,1019.99
2023-11-03T16:31:16.9216192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99213,1019.99
2023-11-03T16:32:15.9111918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99443,1020
2023-11-03T16:33:15.8957907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99672,1019.99
2023-11-03T16:34:15.8894237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99,1019.99
2023-11-03T16:35:15.8844260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98705,1019.98
2023-11-03T16:36:15.8778757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97148,1019.96
2023-11-03T16:37:15.8576483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96115,1019.96
2023-11-03T16:38:15.8622570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96733,1019.98
2023-11-03T16:39:15.8559095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98754,1020
2023-11-03T16:40:15.8503113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01459,1020.02
2023-11-03T16:41:15.8302102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04443,1020.06
2023-11-03T16:42:15.8246016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07164,1020.08
2023-11-03T16:43:15.8188824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06918,1020.06
2023-11-03T16:44:15.8129412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06557,1020.06
2023-11-03T16:45:15.7927536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05705,1020.06
2023-11-03T16:46:15.7869249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04721,1020.05
2023-11-03T16:47:15.7906308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02933,1020.03
2023-11-03T16:48:15.7855485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00557,1020.01
2023-11-03T16:49:15.7644091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01443,1020
2023-11-03T16:50:15.7593294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95934,1019.94
2023-11-03T16:51:15.7534252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91262,1019.89
2023-11-03T16:52:15.7477897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9377,1019.96
2023-11-03T16:53:15.7269946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98246,1019.96
2023-11-03T16:54:15.7210974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92213,1019.89
2023-11-03T16:55:15.7159935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89951,1019.89
2023-11-03T16:56:15.7100895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88508,1019.89
2023-11-03T16:57:15.6991515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89541,1019.91
2023-11-03T16:58:15.6933890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90623,1019.92
2023-11-03T16:59:15.6883137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92,1019.92
2023-11-03T17:00:15.6822563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9118,1019.91
2023-11-03T17:01:15.6766735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9118,1019.94
2023-11-03T17:02:15.6555088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92082,1019.9
2023-11-03T17:03:15.6505104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91246,1019.9
2023-11-03T17:04:15.6445934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89377,1019.9
2023-11-03T17:05:15.6390501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88213,1019.86
2023-11-03T17:06:15.6282434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85311,1019.86
2023-11-03T17:07:15.6228074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83525,1019.82
2023-11-03T17:08:15.6168185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79885,1019.77
2023-11-03T17:09:15.6108888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77689,1019.77
2023-11-03T17:10:15.5909847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79656,1019.79
2023-11-03T17:11:15.5848359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75705,1019.75
2023-11-03T17:12:15.5790853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75557,1019.75
2023-11-03T17:13:15.5733287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76984,1019.78
2023-11-03T17:14:15.5529942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80311,1019.83
2023-11-03T17:15:15.5573891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8285,1019.84
2023-11-03T17:16:15.5517131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82279,1019.86
2023-11-03T17:17:15.5453874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87574,1019.91
2023-11-03T17:18:15.5251769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92623,1019.94
2023-11-03T17:19:15.5189926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93951,1019.94
2023-11-03T17:20:15.5136417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95213,1019.96
2023-11-03T17:21:15.5077324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94475,1019.94
2023-11-03T17:22:15.4878307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91639,1019.9
2023-11-03T17:23:15.4816090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8882,1019.87
2023-11-03T17:24:15.4856155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84517,1019.84
2023-11-03T17:25:15.4803224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83344,1019.84
2023-11-03T17:26:15.4740644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8482,1019.87
2023-11-03T17:27:15.4541181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86672,1019.86
2023-11-03T17:28:15.4479466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89393,1019.9
2023-11-03T17:29:15.4422632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90902,1019.93
2023-11-03T17:30:15.4371075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92295,1019.93
2023-11-03T17:31:15.4164619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93902,1019.92
2023-11-03T17:32:15.4104616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93721,1019.93
2023-11-03T17:33:15.4148681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93767,1019.93
2023-11-03T17:34:15.4092902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92869,1019.92
2023-11-03T17:35:15.3887622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92459,1019.91
2023-11-03T17:36:15.3830661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91311,1019.91
2023-11-03T17:37:15.3768111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1019.91
2023-11-03T17:38:15.3711734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91033,1019.91
2023-11-03T17:39:15.3512436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91852,1019.93
2023-11-03T17:40:15.3457006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9223,1019.92
2023-11-03T17:41:15.3391404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93131,1019.93