ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2023-11-03T00:00:05.9366632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10438,115.1
2023-11-03T00:01:04.9406757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.03702,115.04
2023-11-03T00:02:03.9443363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98317,114.82
2023-11-03T00:03:02.9489388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01483,115.01
2023-11-03T00:04:01.9388120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.05582,115.11
2023-11-03T00:05:00.9429446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.95005,114.96
2023-11-03T00:05:59.9472793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02292,115.01
2023-11-03T00:06:58.9506595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01172,114.96
2023-11-03T00:07:57.9405905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.78127,116.11
2023-11-03T00:08:56.9444577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93636,115.95
2023-11-03T00:09:55.9486126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.86857,115.85
2023-11-03T00:10:54.9532799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98376,116.02
2023-11-03T00:11:53.9424755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98007,116.01
2023-11-03T00:12:52.9464981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.97283,116.01
2023-11-03T00:13:51.9506007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9333,115.89
2023-11-03T00:14:50.9553314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.97257,115.91
2023-11-03T00:15:49.9593389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00207,115.87
2023-11-03T00:16:48.9492190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.99507,115.97
2023-11-03T00:17:47.9535205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0099,116.03
2023-11-03T00:18:46.9568814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9903,115.98
2023-11-03T00:19:45.9610850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.99302,116.03
2023-11-03T00:20:44.9514855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00639,116.05
2023-11-03T00:21:43.9553997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0114,116.05
2023-11-03T00:22:42.9598575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98478,116.06
2023-11-03T00:23:41.9632811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.94652,115.74
2023-11-03T00:24:40.9536101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.01161,116.03
2023-11-03T00:25:39.9575568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.02618,116.07
2023-11-03T00:26:38.9614998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.97717,115.98
2023-11-03T00:27:37.9653870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00695,116.06
2023-11-03T00:28:36.9555920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.17853,117.45
2023-11-03T00:29:35.9592240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03708,117.08
2023-11-03T00:30:34.9637993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.03962,117.04
2023-11-03T00:31:33.9676440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0429,117.05
2023-11-03T00:32:32.9714241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01195,117.01
2023-11-03T00:33:31.9612668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05624,117.01
2023-11-03T00:34:30.9658270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95273,117
2023-11-03T00:35:29.9696879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98573,116.93
2023-11-03T00:36:28.9736713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01133,117.12
2023-11-03T00:37:27.9639020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.75174,114.54
2023-11-03T00:38:26.9680116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.76809,114.93
2023-11-03T00:39:25.9716121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00717,114.93
2023-11-03T00:40:24.9758244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0028,115.06
2023-11-03T00:41:23.9659347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01185,114.96
2023-11-03T00:42:22.9696367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.03002,115
2023-11-03T00:43:21.9837014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97595,114.94
2023-11-03T00:44:20.9878525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00851,114.99
2023-11-03T00:45:19.9774304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.30077,112
2023-11-03T00:46:18.9815944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.81007,113.04
2023-11-03T00:47:17.9857719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.04178,113.08
2023-11-03T00:48:16.9905840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.00467,113.1
2023-11-03T00:49:15.9802364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0368,113.09
2023-11-03T00:50:14.9838949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.03721,113.05
2023-11-03T00:51:13.9877882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.94197,112.96
2023-11-03T00:52:12.9922236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95397,112.92
2023-11-03T00:53:11.9963116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.88376,112.97
2023-11-03T00:54:10.9859123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.06246,113.04
2023-11-03T00:55:09.9899532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.02808,113.02
2023-11-03T00:56:08.9941943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95606,112.98
2023-11-03T00:57:07.9984389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0491,113.1
2023-11-03T00:58:06.9882349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.9914,112.95
2023-11-03T00:59:05.9920710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.00654,113.09
2023-11-03T01:00:04.9966162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.01941,113.16
2023-11-03T01:01:03.9002592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.00215,113.08
2023-11-03T01:02:02.9902814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98891,112.96
2023-11-03T01:03:01.9939260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.95122,113.05
2023-11-03T01:04:00.9985458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.08079,112.42
2023-11-03T01:04:59.9022709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.07115,112.02
2023-11-03T01:05:58.9925973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.96973,111.96
2023-11-03T01:06:57.9963867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.95717,112.13
2023-11-03T01:07:56.9001507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.0477,112.1
2023-11-03T01:08:55.9046384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97459,112.2
2023-11-03T01:09:54.9091720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.00562,112.15
2023-11-03T01:10:53.9982262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.02458,111.92
2023-11-03T01:11:52.9024031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.00305,112.1
2023-11-03T01:12:51.9067545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.0885,112.08
2023-11-03T01:13:50.9111928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.22595,110.06
2023-11-03T01:14:49.9001949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0562,109.17
2023-11-03T01:15:48.9051754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99426,108.84
2023-11-03T01:16:47.9086772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93412,109
2023-11-03T01:17:46.9134834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04226,109.08
2023-11-03T01:18:45.9027629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9889,109.12
2023-11-03T01:19:44.9065632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93672,108.9
2023-11-03T01:20:43.9112596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.96435,108.97
2023-11-03T01:21:42.9150722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.82529,109.82
2023-11-03T01:22:41.9045701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.04135,110.01
2023-11-03T01:23:40.9086775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94698,109.93
2023-11-03T01:24:39.9132250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93928,109.81
2023-11-03T01:25:38.9168527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02277,110.72
2023-11-03T01:26:37.9134074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0413,114.31
2023-11-03T01:27:36.9113143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.10777,114.16
2023-11-03T01:28:35.9150205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.07625,114.03
2023-11-03T01:29:34.9192351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.99312,113.86
2023-11-03T01:30:33.9232819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.90013,113.95
2023-11-03T01:31:32.9132327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.93191,114.15
2023-11-03T01:32:31.9173438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.04122,113.93
2023-11-03T01:33:30.9211979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.25212,110.33
2023-11-03T01:34:29.9257805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.92898,109.97
2023-11-03T01:35:28.9149255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01687,110.08
2023-11-03T01:36:27.9191850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08418,110.1
2023-11-03T01:37:26.9232251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02013,110
2023-11-03T01:38:25.9276157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.97698,108.77
2023-11-03T01:39:24.9167761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.00789,108.08
2023-11-03T01:40:23.9214017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.91288,107.92
2023-11-03T01:41:22.9255408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99703,108.14
2023-11-03T01:42:21.9293068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0132,107.8
2023-11-03T01:43:20.9237191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.91561,107.79
2023-11-03T01:44:19.9234064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04253,108.14
2023-11-03T01:45:18.9276622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.16888,110.3
2023-11-03T01:46:17.9315358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98968,110.06
2023-11-03T01:47:16.9362221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0457,110.17
2023-11-03T01:48:15.9252006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98328,109.92
2023-11-03T01:49:14.9294699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9233,110.04
2023-11-03T01:50:13.9337383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.96008,109.94
2023-11-03T01:51:12.9376844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00245,110.17
2023-11-03T01:52:11.9273159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02324,110.04
2023-11-03T01:53:10.9319647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97127,109.99
2023-11-03T01:54:09.9355960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06358,110.1
2023-11-03T01:55:08.9396896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.59938,108.55
2023-11-03T01:56:07.9295427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.06514,107.93
2023-11-03T01:57:06.9334274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.29628,107.3
2023-11-03T01:58:05.9380655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.47596,105.24
2023-11-03T01:59:04.9423105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0016,105.11
2023-11-03T02:00:03.9319897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02136,105.13
2023-11-03T02:01:02.9357442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98485,104.85
2023-11-03T02:02:01.9399168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9455,104.99
2023-11-03T02:03:00.9440117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.04168,105.16
2023-11-03T02:03:59.9479949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0001,105.14
2023-11-03T02:04:58.9276033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.22047,108.05
2023-11-03T02:05:57.9421959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.27179,108.21
2023-11-03T02:06:56.9465059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.13122,108.14
2023-11-03T02:07:55.9500710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.05127,107.86
2023-11-03T02:08:54.9404299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.61792,108.95
2023-11-03T02:09:53.9340740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.96222,109.21
2023-11-03T02:10:52.9480939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0221,109.01
2023-11-03T02:11:51.9522932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.91503,108.82
2023-11-03T02:12:50.9426149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.97815,109.08
2023-11-03T02:13:49.9460005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.9799,109.06
2023-11-03T02:14:48.9503604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99262,109.06
2023-11-03T02:15:47.9543535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.075,108.97
2023-11-03T02:16:46.9439713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.91952,109.1
2023-11-03T02:17:45.9485816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.06317,109.04
2023-11-03T02:18:44.9525309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.59918,113.11
2023-11-03T02:19:43.9565872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.26183,112.98
2023-11-03T02:20:42.9462307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.97198,112.98
2023-11-03T02:21:41.9505251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.02769,112.92
2023-11-03T02:22:40.9643778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.97468,112.99
2023-11-03T02:23:39.9592017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.80285,113.86
2023-11-03T02:24:38.9738446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.97124,113.97
2023-11-03T02:25:37.9622518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.29889,116.67
2023-11-03T02:26:36.9468075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16247,116.22
2023-11-03T02:27:35.9708912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.02678,115.97
2023-11-03T02:28:34.9346441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98987,116.07
2023-11-03T02:29:33.9647985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16278,117.72
2023-11-03T02:30:32.9684846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04429,117.92
2023-11-03T02:31:31.9725788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92992,117.97
2023-11-03T02:32:30.9767626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01798,117.97
2023-11-03T02:33:29.9669634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.74803,116.36
2023-11-03T02:34:28.9711820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24685,119.3
2023-11-03T02:35:27.9752748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96379,118.95
2023-11-03T02:36:26.9792250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95755,118.94
2023-11-03T02:37:25.9686484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97715,118.98
2023-11-03T02:38:24.9728256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00094,118.97
2023-11-03T02:39:23.9774368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00314,119.1
2023-11-03T02:40:22.9815304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01941,119.12
2023-11-03T02:41:21.9849773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99769,118.93
2023-11-03T02:42:20.9748778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93425,118.9
2023-11-03T02:43:19.9790424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02276,118.94
2023-11-03T02:44:18.9836119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99142,118.98
2023-11-03T02:45:17.9877425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.03697,118.99
2023-11-03T02:46:16.9772178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96834,119.04
2023-11-03T02:47:15.9810526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00396,118.94
2023-11-03T02:48:14.9851531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00882,118.97
2023-11-03T02:49:13.9898457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00279,119.01
2023-11-03T02:50:12.9792788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01562,119.04
2023-11-03T02:51:11.9835181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00082,118.96
2023-11-03T02:52:10.9874447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96962,119.16
2023-11-03T02:53:09.9920721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10347,119.22
2023-11-03T02:54:08.9812484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05188,119.03
2023-11-03T02:55:07.9851436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98109,118.99
2023-11-03T02:56:06.9895636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04828,118.93
2023-11-03T02:57:05.9934772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96505,119.06
2023-11-03T02:58:04.9830890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98785,119.02
2023-11-03T02:59:03.9874014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02198,119.01
2023-11-03T03:00:02.9919872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01646,118.98
2023-11-03T03:01:01.9955295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.93082,118.97
2023-11-03T03:02:01.0000280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99482,119.03
2023-11-03T03:03:00.9899675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.08857,119.07
2023-11-03T03:03:59.9941552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97873,119.16
2023-11-03T03:04:58.9981079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0883,118.87
2023-11-03T03:05:57.9017531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94055,119.11
2023-11-03T03:06:56.9920388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99123,119.07
2023-11-03T03:07:55.9987615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00247,119.06
2023-11-03T03:08:54.9002452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96018,118.89
2023-11-03T03:09:53.9043196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94148,118.9
2023-11-03T03:10:52.9936747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96559,118.96
2023-11-03T03:11:51.9979538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02765,119.04
2023-11-03T03:12:50.9020930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9389,117.74
2023-11-03T03:13:49.9059431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02272,117.22
2023-11-03T03:14:48.9954883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93173,114.68
2023-11-03T03:15:47.9003048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.09077,114.92
2023-11-03T03:16:46.9038544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97237,114.93
2023-11-03T03:17:45.9083097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00642,115.13
2023-11-03T03:18:44.9124628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.06842,115.03
2023-11-03T03:19:43.9016167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99311,115.07
2023-11-03T03:20:42.9058691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9978,114.9
2023-11-03T03:21:41.9106615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.91838,115.06
2023-11-03T03:22:40.9141751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01052,115
2023-11-03T03:23:39.9038115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98874,115.04
2023-11-03T03:24:38.9079839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00543,115.07
2023-11-03T03:25:37.9120033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97265,115.16
2023-11-03T03:26:36.9161710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98437,114.94
2023-11-03T03:27:35.9062824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96112,115.09
2023-11-03T03:28:34.9099691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08515,115.02
2023-11-03T03:29:33.9143553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.94667,115.01
2023-11-03T03:30:32.9185054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.013,115.07
2023-11-03T03:31:31.9084115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00283,114.92
2023-11-03T03:32:30.9128275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97838,114.93
2023-11-03T03:33:29.9162897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99065,114.9
2023-11-03T03:34:28.9210018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.02165,115.05
2023-11-03T03:35:27.9107244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0195,114.93
2023-11-03T03:36:26.9148229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04805,114.94
2023-11-03T03:37:25.9183682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9781,114.93
2023-11-03T03:38:24.9225163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99243,115.01
2023-11-03T03:39:23.9266169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.96998,114.94
2023-11-03T03:40:22.9162115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,114.92
2023-11-03T03:41:21.9210564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,115
2023-11-03T03:42:20.9245401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.89267,114.33
2023-11-03T03:43:19.9286696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.91345,113.89
2023-11-03T03:44:18.9185316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.10874,114.15
2023-11-03T03:45:17.9227150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.9642,113.96
2023-11-03T03:46:16.9269217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.04327,113.96
2023-11-03T03:47:15.9307019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.10082,114.2
2023-11-03T03:48:14.9206195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.05329,113.92
2023-11-03T03:49:13.9246578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.96085,113.97
2023-11-03T03:50:12.9288527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.91504,111.91
2023-11-03T03:51:11.9326926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.5678,106.94
2023-11-03T03:52:10.9228361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.65605,104.32
2023-11-03T03:53:10.0064686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.85097,103.86
2023-11-03T03:54:09.9314095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95799,104.25
2023-11-03T03:55:08.9350109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.15892,103.92
2023-11-03T03:56:07.9396966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95003,103.9
2023-11-03T03:57:06.9288944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.88792,104
2023-11-03T03:58:05.9333628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.12358,104.11
2023-11-03T03:59:04.9376773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84207,103.75
2023-11-03T04:00:03.9509792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8496,103.86
2023-11-03T04:01:02.9411650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.98251,103.91
2023-11-03T04:02:01.9347676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.61058,95.84
2023-11-03T04:03:00.9394303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21049,92.94
2023-11-03T04:03:59.9439628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15158,90.96
2023-11-03T04:04:58.9333795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31829,90.5
2023-11-03T04:05:57.9368642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10278,89.34
2023-11-03T04:06:56.9415200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69203,86.98
2023-11-03T04:07:55.9456733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04488,87.63
2023-11-03T04:08:54.9353113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98915,87.93
2023-11-03T04:09:53.9390668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07518,88.24
2023-11-03T04:10:52.9438755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89195,88.16
2023-11-03T04:11:51.9473647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9832,87.59
2023-11-03T04:12:50.9276406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22387,89.86
2023-11-03T04:13:49.9445959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03683,89.92
2023-11-03T04:14:48.9453614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94813,90.11
2023-11-03T04:15:47.9601250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90582,90.95
2023-11-03T04:16:46.9541395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02722,91.16
2023-11-03T04:17:45.9435023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0754,90.85
2023-11-03T04:18:44.9574473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93237,90.91
2023-11-03T04:19:43.9521027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.799,91.98
2023-11-03T04:20:42.9655034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8881,91.86
2023-11-03T04:21:41.9555828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91737,91.92
2023-11-03T04:22:40.9596677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96796,91.83
2023-11-03T04:23:39.9641735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98992,92.09
2023-11-03T04:24:39.0680499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18253,92.19
2023-11-03T04:25:38.9577208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98052,91.76
2023-11-03T04:26:37.9614911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92288,92.05
2023-11-03T04:27:36.9656986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98377,92.05
2023-11-03T04:28:35.9705305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97726,91.95
2023-11-03T04:29:34.9594450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99698,91.95
2023-11-03T04:30:33.9638236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02794,94.22
2023-11-03T04:31:32.9681738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04818,94
2023-11-03T04:32:31.9723625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96405,93.81
2023-11-03T04:33:30.9766865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33152,93.01
2023-11-03T04:34:29.9660813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04332,93.06
2023-11-03T04:35:28.9697912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98455,93.03
2023-11-03T04:36:27.9743189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98425,92.96
2023-11-03T04:37:26.9783931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99376,92.98
2023-11-03T04:38:25.9679607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0006,92.93
2023-11-03T04:39:24.9722115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02194,93.15
2023-11-03T04:40:23.9763542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00865,92.91
2023-11-03T04:41:22.9805141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95269,93.15
2023-11-03T04:42:21.9702310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0295,93.03
2023-11-03T04:43:20.9744822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16196,91.93
2023-11-03T04:44:19.9783731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90462,92.07
2023-11-03T04:45:18.9826299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94763,91.79
2023-11-03T04:46:17.9718472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02831,92.06
2023-11-03T04:47:16.9762504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0502,92
2023-11-03T04:48:15.9806985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97288,92.03
2023-11-03T04:49:14.9849635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08282,96.41
2023-11-03T04:50:13.9743940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05568,95.96
2023-11-03T04:51:12.9785926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01088,96.15
2023-11-03T04:52:11.9827674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4551,95.31
2023-11-03T04:53:10.9868465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92963,94.96
2023-11-03T04:54:10.0507888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.73802,98.61
2023-11-03T04:55:09.9804395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.62253,98.06
2023-11-03T04:56:08.9846776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0316,97.96
2023-11-03T04:57:07.9891786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.99345,98.06
2023-11-03T04:58:06.9926085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03357,97.92
2023-11-03T04:59:05.9821624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98035,97.97
2023-11-03T05:00:04.9866905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00803,97.91
2023-11-03T05:01:03.9907089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0154,98.05
2023-11-03T05:02:02.9945986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00323,97.95
2023-11-03T05:03:01.9848064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.99522,97.98
2023-11-03T05:04:00.9883441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.70204,95.44
2023-11-03T05:04:59.9927222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92263,96.13
2023-11-03T05:05:58.9968959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97987,96.07
2023-11-03T05:06:57.9864654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98686,96.1
2023-11-03T05:07:56.9909648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03253,95.96
2023-11-03T05:08:55.9944929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01705,95.91
2023-11-03T05:09:54.9988829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.966,96.03
2023-11-03T05:10:53.9030742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01467,96.07
2023-11-03T05:11:52.9925906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01597,96.01
2023-11-03T05:12:51.9973973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92114,94.09
2023-11-03T05:13:50.9007047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93368,93.93
2023-11-03T05:14:49.9049480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01023,94.04
2023-11-03T05:15:48.9945819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93804,93.95
2023-11-03T05:16:47.9991838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97522,93.96
2023-11-03T05:17:46.9031038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98695,93.96
2023-11-03T05:18:45.9069202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65273,96.07
2023-11-03T05:19:44.9970552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05215,96.1
2023-11-03T05:20:43.9009014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99543,96.09
2023-11-03T05:21:42.9052156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02162,95.87
2023-11-03T05:22:41.9090541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01965,95.93
2023-11-03T05:23:40.9991168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9876,95.93
2023-11-03T05:24:39.9027887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9945,95.98
2023-11-03T05:25:38.9074591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98683,95.96
2023-11-03T05:26:37.9110079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37914,98.9
2023-11-03T05:27:36.9007691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.10845,98.1
2023-11-03T05:28:35.9048704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.01887,97.85
2023-11-03T05:29:34.9094006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.23913,97.1
2023-11-03T05:30:33.9136226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99433,97.11
2023-11-03T05:31:32.9180341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01442,97.03
2023-11-03T05:32:31.9069387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.97464,96.93
2023-11-03T05:33:30.9111027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.02657,96.97
2023-11-03T05:34:29.9154878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00208,96.88
2023-11-03T05:35:28.9195215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99488,96.91
2023-11-03T05:36:27.9194232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.69552,101.12
2023-11-03T05:37:26.9133137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.11073,99
2023-11-03T05:38:25.9172302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.76132,97.61
2023-11-03T05:39:24.9217441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0339,98.04
2023-11-03T05:40:23.9110195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0098,98.15
2023-11-03T05:41:22.9156854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00727,98.09
2023-11-03T05:42:21.9195420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9975,97.99
2023-11-03T05:43:20.9235904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.01332,97.78
2023-11-03T05:44:19.9135981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.04235,98.26
2023-11-03T05:45:18.9176182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98762,97.89
2023-11-03T05:46:17.9221301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.99902,98.09
2023-11-03T05:47:16.9260414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9917,97.77
2023-11-03T05:48:15.9300837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9992,98
2023-11-03T05:49:14.9193467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0071,98.25
2023-11-03T05:50:13.9334416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98896,97.97
2023-11-03T05:51:12.9282511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9909,98.08
2023-11-03T05:52:11.9415891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0228,97.88
2023-11-03T05:53:10.9220433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00363,97.77
2023-11-03T05:54:09.9262204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.96756,97.87
2023-11-03T05:55:08.9398635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.03058,98.07
2023-11-03T05:56:07.9439201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41181,94.88
2023-11-03T05:57:06.9339140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95208,95.21
2023-11-03T05:58:05.9374919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80639,93
2023-11-03T05:59:04.9418787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9894,92.96
2023-11-03T06:00:03.9457124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98197,92.75
2023-11-03T06:01:02.9355330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02186,92.73
2023-11-03T06:02:01.9397100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97941,92.87
2023-11-03T06:03:00.9443628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71091,90.45
2023-11-03T06:03:59.9483129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80214,89.01
2023-11-03T06:04:58.9383905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97092,89.1
2023-11-03T06:05:57.9215756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95386,89.1
2023-11-03T06:06:56.9462720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99047,88.83
2023-11-03T06:07:55.9498052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87132,88.76
2023-11-03T06:08:54.9547931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.5731,87.18
2023-11-03T06:09:53.9440884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63589,84.23
2023-11-03T06:10:52.9482572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8815,85.13
2023-11-03T06:11:51.9521015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01656,85.06
2023-11-03T06:12:50.9564792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00807,84.78
2023-11-03T06:13:49.9463364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94078,85.21
2023-11-03T06:14:48.9444512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02048,84.71
2023-11-03T06:15:47.9547811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98326,84.8
2023-11-03T06:16:46.9581967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.88277,85.18
2023-11-03T06:17:45.9480799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0785,85.37
2023-11-03T06:18:44.9521000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01775,85.43
2023-11-03T06:19:43.9560477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01158,85.14
2023-11-03T06:20:42.9603084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00628,84.78
2023-11-03T06:21:41.9501317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02341,85.05
2023-11-03T06:22:40.9544906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96504,84.96
2023-11-03T06:23:39.9583866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9956,85.14
2023-11-03T06:24:38.9622357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01248,85.29
2023-11-03T06:25:37.9669407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00918,85.12
2023-11-03T06:26:36.9566291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94158,84.82
2023-11-03T06:27:35.9601161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91768,84.71
2023-11-03T06:28:34.9644598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93295,84.78
2023-11-03T06:29:33.9686356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99037,85.28
2023-11-03T06:30:32.9579994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06642,85.51
2023-11-03T06:31:31.9626204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0295,85.1
2023-11-03T06:32:30.9671157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0132,84.97
2023-11-03T06:33:29.9709030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99847,84.76
2023-11-03T06:34:28.9605941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02895,84.83
2023-11-03T06:35:27.9643014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97133,85
2023-11-03T06:36:26.9684346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96638,85.01
2023-11-03T06:37:25.9732274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03228,85.13
2023-11-03T06:38:24.9621981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9904,85.05
2023-11-03T06:39:23.9661723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.40676,87.04
2023-11-03T06:40:22.9708588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07388,87.03
2023-11-03T06:41:21.9750105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97563,87.22
2023-11-03T06:42:20.9750246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0255,86.88
2023-11-03T06:43:19.9686246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05243,86.62
2023-11-03T06:44:18.9724174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98832,87.16
2023-11-03T06:45:17.9765658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02663,86.79
2023-11-03T06:46:16.9808776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99757,87.28
2023-11-03T06:47:15.9707465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96324,86.77
2023-11-03T06:48:14.9747931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96182,86.85
2023-11-03T06:49:13.9792297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0446,87.17
2023-11-03T06:50:12.9827646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06808,86.98
2023-11-03T06:51:11.9723985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03057,87.18
2023-11-03T06:52:10.9767503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97818,87.2
2023-11-03T06:53:09.9808606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9315,87
2023-11-03T06:54:08.9853524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96893,86.93
2023-11-03T06:55:07.9746637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94153,86.64
2023-11-03T06:56:06.9785367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07677,87.29
2023-11-03T06:57:05.9828918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14022,86.76
2023-11-03T06:58:04.9871124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85253,86.66
2023-11-03T06:59:03.9767372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06822,87.19
2023-11-03T07:00:02.9806535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75725,86.58
2023-11-03T07:01:01.9853619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9498,87.22
2023-11-03T07:02:00.9890244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10102,86.81
2023-11-03T07:02:59.9932020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04213,86.62
2023-11-03T07:03:58.9834767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84416,86.69
2023-11-03T07:04:57.9872508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13317,87
2023-11-03T07:05:56.9917348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03578,87.16
2023-11-03T07:06:55.9958549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98438,86.84
2023-11-03T07:07:54.9851277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01509,87.06
2023-11-03T07:08:53.9890130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99517,87.04
2023-11-03T07:09:52.9934762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9871,86.92
2023-11-03T07:10:51.9975931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97702,86.76
2023-11-03T07:11:50.9875298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53865,91.31
2023-11-03T07:12:49.9910429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95792,92
2023-11-03T07:13:48.9955177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96033,92.06
2023-11-03T07:14:47.9000356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96093,92.21
2023-11-03T07:15:46.9896402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0401,92.08
2023-11-03T07:16:45.9933568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10893,92.15
2023-11-03T07:17:44.9975199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99107,91.79
2023-11-03T07:18:43.9015743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90345,91.89
2023-11-03T07:19:42.9059062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01508,91.81
2023-11-03T07:20:41.9953741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43296,95.87
2023-11-03T07:21:40.9000091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21355,95.01
2023-11-03T07:22:39.9039345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9425,95.02
2023-11-03T07:23:38.9079831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0161,95.11
2023-11-03T07:24:37.9981111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06626,95.08
2023-11-03T07:25:36.9115087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02637,95.1
2023-11-03T07:26:35.9155993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02383,95
2023-11-03T07:27:34.9102858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01705,94.89
2023-11-03T07:28:33.9097596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99591,95.06
2023-11-03T07:29:32.9139724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99764,94.78
2023-11-03T07:30:31.9085249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63932,90.09
2023-11-03T07:31:30.9218012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80003,88.55
2023-11-03T07:32:29.9121888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88911,84.05
2023-11-03T07:33:28.9163887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97884,82.84
2023-11-03T07:34:27.9201799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90354,82.88
2023-11-03T07:35:26.9240004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91784,83
2023-11-03T07:36:25.9139266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.87172,82.81
2023-11-03T07:37:24.9183849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.87633,82.59
2023-11-03T07:38:24.0225609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10017,83.28
2023-11-03T07:39:23.9261972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05502,83.11
2023-11-03T07:40:22.9307005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99169,82.75
2023-11-03T07:41:21.9206337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98902,82.94
2023-11-03T07:42:20.9247916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98717,83.27
2023-11-03T07:43:19.9283393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12292,90.03
2023-11-03T07:44:18.9324423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09516,93.1
2023-11-03T07:45:17.9222094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2036,93.87
2023-11-03T07:46:16.9264827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99185,94.2
2023-11-03T07:47:15.9309980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60827,93.26
2023-11-03T07:48:14.9345281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01292,93
2023-11-03T07:49:13.9247953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07082,92.9
2023-11-03T07:50:12.9282687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00871,92.9
2023-11-03T07:51:11.9326643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99823,92.82
2023-11-03T07:52:10.9366162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00867,92.72
2023-11-03T07:53:09.9263876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97875,92.99
2023-11-03T07:54:08.9308957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95292,92.85
2023-11-03T07:55:07.9349821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96987,92.76
2023-11-03T07:56:06.9389773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01953,92.73
2023-11-03T07:57:05.9429905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93772,92.73
2023-11-03T07:58:04.9327401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07651,92.9
2023-11-03T07:59:03.9369648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0438,90.47
2023-11-03T08:00:02.9412529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08225,91.43
2023-11-03T08:01:01.9453764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07505,91.2
2023-11-03T08:02:00.9344306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03897,91.1
2023-11-03T08:02:59.9386460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04596,90.97
2023-11-03T08:03:58.9435827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27765,93.8
2023-11-03T08:04:57.9477517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96716,93.88
2023-11-03T08:05:56.9366285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01073,94.01
2023-11-03T08:06:55.9411462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96254,94.05
2023-11-03T08:07:54.9150725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00703,93.96
2023-11-03T08:08:53.9494517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04586,93.8
2023-11-03T08:09:52.9389082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96265,93.91
2023-11-03T08:10:51.9431182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9645,93.98
2023-11-03T08:11:50.9475998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00143,93.89
2023-11-03T08:12:49.9514804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99277,93.83
2023-11-03T08:13:48.9010478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94323,93.92
2023-11-03T08:14:48.0151709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01142,94.15
2023-11-03T08:15:47.9494160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0214,94.05
2023-11-03T08:16:46.9533031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9777,94.12
2023-11-03T08:17:45.9578263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02048,94.09
2023-11-03T08:18:44.9469674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04057,93.97
2023-11-03T08:19:43.9518340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07412,94.04
2023-11-03T08:20:42.9559774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99837,93.85
2023-11-03T08:21:41.9595697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94012,93.99
2023-11-03T08:22:40.9498040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87328,93.88
2023-11-03T08:23:39.9531775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99007,94.16
2023-11-03T08:24:38.9577001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0628,94.02
2023-11-03T08:25:37.9615740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59112,93.02
2023-11-03T08:26:36.9515419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04769,92.96
2023-11-03T08:27:35.9556190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98458,92.92
2023-11-03T08:28:34.9635561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97413,93.05
2023-11-03T08:29:33.9639923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98233,92.95
2023-11-03T08:30:32.9538393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0371,93.06
2023-11-03T08:31:31.9579337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00685,93.07
2023-11-03T08:32:30.9618290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99572,92.93
2023-11-03T08:33:29.9658675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02373,92.96
2023-11-03T08:34:28.9700177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02053,93.01
2023-11-03T08:35:27.9595893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99436,93.02
2023-11-03T08:36:26.9638396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99442,92.95
2023-11-03T08:37:25.9682235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02135,92.91
2023-11-03T08:38:24.9726841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0079,92.88
2023-11-03T08:39:23.9623214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97977,93.19
2023-11-03T08:40:22.9661981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02735,92.89
2023-11-03T08:41:21.9705977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98868,93.03
2023-11-03T08:42:20.9740496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00122,92.96
2023-11-03T08:43:19.9643310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02058,93.04
2023-11-03T08:44:18.9685771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01998,93.06
2023-11-03T08:45:17.9722360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16333,91.97
2023-11-03T08:46:16.9760487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97628,91.93
2023-11-03T08:47:15.9657782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0023,92.04
2023-11-03T08:48:14.9701594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03312,91.99
2023-11-03T08:49:13.9740627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05822,91.92
2023-11-03T08:50:12.9785241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09138,92.07
2023-11-03T08:51:11.9683372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99511,91.89
2023-11-03T08:52:10.9722501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97837,92
2023-11-03T08:53:09.9763316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95117,91.92
2023-11-03T08:54:08.9807914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97668,91.96
2023-11-03T08:55:07.9843439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00649,92
2023-11-03T08:56:06.9744968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92577,91.73
2023-11-03T08:57:05.9787727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90288,91.91
2023-11-03T08:58:04.9822464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94977,92.06
2023-11-03T08:59:03.9872767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03599,91.84
2023-11-03T09:00:02.9762708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97612,91.86
2023-11-03T09:01:01.9807090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28069,93.88
2023-11-03T09:02:00.9951332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.067,94.28
2023-11-03T09:02:59.9886998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94206,93.88
2023-11-03T09:03:58.9880038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01596,93.96
2023-11-03T09:04:57.9827796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96374,93.99
2023-11-03T09:05:56.9871031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09604,93.99
2023-11-03T09:06:55.9013480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02887,94.04
2023-11-03T09:07:54.9905254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00848,94.04
2023-11-03T09:08:53.9946123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94629,93.95
2023-11-03T09:09:52.9989211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03322,94.11
2023-11-03T09:10:51.9030176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02376,93.86
2023-11-03T09:11:50.9071407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04093,94.19
2023-11-03T09:12:49.9966938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00113,93.96
2023-11-03T09:13:48.9007860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99967,94.02
2023-11-03T09:14:47.9050285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41125,91.6
2023-11-03T09:15:46.9095132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94765,92.12
2023-11-03T09:16:45.9986946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05803,91.95
2023-11-03T09:17:44.9026569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02901,91.86
2023-11-03T09:18:43.9072119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0309,91.99
2023-11-03T09:19:42.9116450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.44211,86.38
2023-11-03T09:20:41.9008866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02307,87.03
2023-11-03T09:21:40.9047408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95443,86.82
2023-11-03T09:22:39.9092887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19709,83.96
2023-11-03T09:23:38.9136631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.84674,83.95
2023-11-03T09:24:37.9031636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05459,84.35
2023-11-03T09:25:36.9069963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02396,83.81
2023-11-03T09:26:35.9111041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93745,84.03
2023-11-03T09:27:34.9149940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97844,84.17
2023-11-03T09:28:33.9052438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.31161,86.2
2023-11-03T09:29:32.9088067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13308,85.85
2023-11-03T09:30:31.9128917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.6906,85.8
2023-11-03T09:31:30.9176200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95114,86.22
2023-11-03T09:32:29.9214447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07548,86.24
2023-11-03T09:33:28.9109794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11182,86.21
2023-11-03T09:34:27.9155130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02602,85.97
2023-11-03T09:35:26.9199429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95206,85.89
2023-11-03T09:36:25.9240810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98622,85.96
2023-11-03T09:37:24.9129805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98785,85.96
2023-11-03T09:38:23.9170576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09219,86.12
2023-11-03T09:39:22.9219366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97045,85.83
2023-11-03T09:40:21.9257617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01212,86.02
2023-11-03T09:41:20.9157263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88597,85.93
2023-11-03T09:42:19.9198179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95402,85.92
2023-11-03T09:43:18.9234357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09104,86.08
2023-11-03T09:44:17.9277806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0418,85.92
2023-11-03T09:45:16.9172242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94057,86.06
2023-11-03T09:46:15.9212585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03646,86.24
2023-11-03T09:47:14.9257576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00585,86.09
2023-11-03T09:48:13.9295565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95465,86.08
2023-11-03T09:49:12.9143363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.52228,87.72
2023-11-03T09:50:11.9135250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96252,87.95
2023-11-03T09:51:10.9876636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01837,88.1
2023-11-03T09:52:09.9321311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03872,87.88
2023-11-03T09:53:08.9358447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96997,87.9
2023-11-03T09:54:07.9258698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03013,87.84
2023-11-03T09:55:06.9300369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96787,88.04
2023-11-03T09:56:05.9336555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04015,88.05
2023-11-03T09:57:04.9379672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99388,88.16
2023-11-03T09:58:03.9278979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02063,88.12
2023-11-03T09:59:02.9323092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06702,87.92
2023-11-03T10:00:01.9359555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01022,87.79
2023-11-03T10:01:00.9403696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9019,87.79
2023-11-03T10:01:59.9299285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91488,88.06
2023-11-03T10:02:58.9337395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05165,88.13
2023-11-03T10:03:57.9378441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27125,81.69
2023-11-03T10:04:56.9420078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.75768,83.04
2023-11-03T10:05:55.9335472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.78939,74.24
2023-11-03T10:06:54.9356226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.58975,70.07
2023-11-03T10:07:53.9404776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89618,63.33
2023-11-03T10:08:52.9444246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09421,59.58
2023-11-03T10:09:51.9488324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8756,57.63
2023-11-03T10:10:50.9378403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89596,57.84
2023-11-03T10:11:49.9419801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.55065,56.1
2023-11-03T10:12:48.9460317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0151,55.85
2023-11-03T10:13:47.9507472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98315,55.94
2023-11-03T10:14:46.9398167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.67949,54.79
2023-11-03T10:15:45.9445456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0455,54.87
2023-11-03T10:16:44.9486286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98943,55.13
2023-11-03T10:17:43.9528082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03768,55.15
2023-11-03T10:18:42.9417716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99087,55.09
2023-11-03T10:19:41.9459017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0023,54.98
2023-11-03T10:20:40.9501015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02533,54.85
2023-11-03T10:21:39.9550142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9935,54.81
2023-11-03T10:22:38.9439196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9825,54.97
2023-11-03T10:23:37.9486084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97648,54.73
2023-11-03T10:24:36.9527072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0146,55.03
2023-11-03T10:25:35.9567304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01525,55.11
2023-11-03T10:26:34.9605703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97181,55.08
2023-11-03T10:27:33.9507712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07795,54.94
2023-11-03T10:28:32.9546694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9547,55.28
2023-11-03T10:29:31.9588420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99583,54.84
2023-11-03T10:30:30.9628627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94887,54.9
2023-11-03T10:31:29.9521517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96093,55.15
2023-11-03T10:32:28.9562479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08502,54.98
2023-11-03T10:33:27.9606584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91035,54.98
2023-11-03T10:34:26.9646443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04143,55.01
2023-11-03T10:35:25.9542628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97863,54.89
2023-11-03T10:36:24.9681369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00507,55.05
2023-11-03T10:37:23.9629453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98414,55.14
2023-11-03T10:38:22.9764331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00837,55.05
2023-11-03T10:39:21.9660557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01387,54.56
2023-11-03T10:40:20.9704190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.078,52.68
2023-11-03T10:41:19.9743120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.93167,53
2023-11-03T10:42:18.9787246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8926,53.04
2023-11-03T10:43:17.9797983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14425,53.03
2023-11-03T10:44:16.9727462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95381,52.95
2023-11-03T10:45:15.9765029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93791,51.81
2023-11-03T10:46:14.9809539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90968,52.07
2023-11-03T10:47:13.9854500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.04163,52.3
2023-11-03T10:48:12.9685219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09173,52.06
2023-11-03T10:49:11.9784289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94938,52.03
2023-11-03T10:50:10.9832866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.38574,53.21
2023-11-03T10:51:09.9873347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0195,53.03
2023-11-03T10:52:08.9761750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.99925,53.06
2023-11-03T10:53:07.9810676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.947,53.15
2023-11-03T10:54:06.9848190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.18804,55.07
2023-11-03T10:55:05.9885935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.2557,55.46
2023-11-03T10:56:04.9783700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98783,55.69
2023-11-03T10:57:03.9827041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94497,55.96
2023-11-03T10:58:02.9872071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00647,55.96
2023-11-03T10:59:01.9914618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.031,55.96
2023-11-03T11:00:00.9805531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12651,55.98
2023-11-03T11:00:59.9850215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96813,56.05
2023-11-03T11:01:58.9888349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98426,55.87
2023-11-03T11:02:57.9929428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96453,55.93
2023-11-03T11:03:56.9968302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97813,56.13
2023-11-03T11:04:55.9869558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9899,57.17
2023-11-03T11:05:54.9914039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9915,56.98
2023-11-03T11:06:53.9946431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97565,56.88
2023-11-03T11:07:52.9992964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0225,56.99
2023-11-03T11:08:51.9887342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92416,56.82
2023-11-03T11:09:50.9927779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03775,57.04
2023-11-03T11:10:49.9968949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.52503,57.86
2023-11-03T11:11:48.9008674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85711,57.75
2023-11-03T11:12:47.9909278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83854,59.01
2023-11-03T11:13:46.9949724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94407,58.8
2023-11-03T11:14:45.9988643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02958,59.67
2023-11-03T11:15:44.9030466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11643,60.04
2023-11-03T11:16:43.9928509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89682,59.81
2023-11-03T11:17:42.9966870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99848,60.34
2023-11-03T11:18:41.9008174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04815,59.72
2023-11-03T11:19:40.9049622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9897,59.72
2023-11-03T11:20:39.9050207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92672,59.84
2023-11-03T11:21:38.9994072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39103,61.13
2023-11-03T11:22:37.9031264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0547,61
2023-11-03T11:23:36.9076750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8794,60.92
2023-11-03T11:24:35.9118600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96698,61
2023-11-03T11:25:34.9007040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11248,61.09
2023-11-03T11:26:33.9054414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04082,61.03
2023-11-03T11:27:32.9093346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95563,61.09
2023-11-03T11:28:31.9137338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12197,61.11
2023-11-03T11:29:30.9029265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07466,61.16
2023-11-03T11:30:29.9068535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02691,61.18
2023-11-03T11:31:28.9117374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07293,60.87
2023-11-03T11:32:27.9150948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92877,61.25
2023-11-03T11:33:26.9053964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23253,60.89
2023-11-03T11:34:25.9090513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87752,60.93
2023-11-03T11:35:24.9129405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09758,60.91
2023-11-03T11:36:23.9174023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84709,59.62
2023-11-03T11:37:22.9066330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92957,58.87
2023-11-03T11:38:21.9107284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.55126,57.72
2023-11-03T11:39:20.9156109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20655,57.28
2023-11-03T11:40:19.9196310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04535,56.98
2023-11-03T11:41:18.9934249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82822,55.61
2023-11-03T11:42:17.9132488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88478,55.9
2023-11-03T11:43:16.9174010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99488,56.03
2023-11-03T11:44:15.9215555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91405,56.06
2023-11-03T11:45:14.9253849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0407,55.95
2023-11-03T11:46:14.0051722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0066,55.1
2023-11-03T11:47:13.9195897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89634,55.09
2023-11-03T11:48:12.9238361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11857,55.11
2023-11-03T11:49:11.9273630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04298,55.1
2023-11-03T11:50:10.9170258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03597,54.74
2023-11-03T11:51:09.9212249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06595,54.96
2023-11-03T11:52:08.9251938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.82528,52.69
2023-11-03T11:53:07.9295718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.16543,52.94
2023-11-03T11:54:06.9191211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89083,53.01
2023-11-03T11:55:05.9231439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.1054,52.81
2023-11-03T11:56:04.9272806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.90657,53.07
2023-11-03T11:57:03.9320637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.96748,53
2023-11-03T11:58:02.9356173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9617,53.07
2023-11-03T11:59:01.9351118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.035,53.19
2023-11-03T12:00:00.9392952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.13077,53.07
2023-11-03T12:00:59.9433689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.01353,53.02
2023-11-03T12:01:58.9381746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92937,52.95
2023-11-03T12:02:57.9278673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06264,53.11
2023-11-03T12:03:56.9414202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.91257,53.06
2023-11-03T12:04:55.9459193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89829,53.33
2023-11-03T12:05:54.9494399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.56546,54.11
2023-11-03T12:06:53.9396102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83657,54.95
2023-11-03T12:07:53.0137417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.50386,56.82
2023-11-03T12:08:52.9474672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90035,56.98
2023-11-03T12:09:51.9517304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98387,57.12
2023-11-03T12:10:50.9411448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.26786,58.11
2023-11-03T12:11:49.9458317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98429,57.8
2023-11-03T12:12:48.9494172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05417,58.85
2023-11-03T12:13:47.9535728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03651,58.66
2023-11-03T12:14:46.9435895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08164,59.04
2023-11-03T12:15:45.9475258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01119,58.88
2023-11-03T12:16:44.9514388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9487,58.93
2023-11-03T12:17:43.9556716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97087,59.02
2023-11-03T12:18:42.9602768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98746,58.9
2023-11-03T12:19:41.9494325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98095,58.97
2023-11-03T12:20:40.9539050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96784,59.15
2023-11-03T12:21:39.9579285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01627,58.77
2023-11-03T12:22:38.9618808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98517,58.98
2023-11-03T12:23:37.9512733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98454,58.93
2023-11-03T12:24:36.9560699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05073,58.94
2023-11-03T12:25:35.9603691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98711,58.85
2023-11-03T12:26:34.9645248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9704,58.74
2023-11-03T12:27:33.9533555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02168,58.86
2023-11-03T12:28:32.9575051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81612,58.36
2023-11-03T12:29:31.9622917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1979,58.76
2023-11-03T12:30:30.9664399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95263,58.99
2023-11-03T12:31:29.9553880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74695,60.33
2023-11-03T12:32:28.9597625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04858,60.12
2023-11-03T12:33:27.9642840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32876,61.25
2023-11-03T12:34:26.9678380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04055,61.28
2023-11-03T12:35:25.9725541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01355,60.9
2023-11-03T12:36:24.9617547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9153,60.95
2023-11-03T12:37:23.9659268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94088,60.95
2023-11-03T12:38:22.9703766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99592,60.98
2023-11-03T12:39:21.9745753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96907,61.1
2023-11-03T12:40:20.9636726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92301,60.22
2023-11-03T12:41:19.9677969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91418,59.91
2023-11-03T12:42:18.9717495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00022,59.86
2023-11-03T12:43:17.9758109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97738,60.02
2023-11-03T12:44:16.9653213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94378,60.07
2023-11-03T12:45:15.9703471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9303,60.07
2023-11-03T12:46:14.9738709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03555,59.92
2023-11-03T12:47:13.9783041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00224,60.11
2023-11-03T12:48:12.9679133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97807,60.05
2023-11-03T12:49:11.9719075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04968,59.99
2023-11-03T12:50:10.9761902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00738,59.97
2023-11-03T12:51:09.9804875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9741,59.97
2023-11-03T12:52:08.9695085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.31068,58.93
2023-11-03T12:53:07.9736906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18383,59.1
2023-11-03T12:54:06.9781232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98538,58.8
2023-11-03T12:55:05.9819857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04733,59
2023-11-03T12:56:04.9867774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98675,58.88
2023-11-03T12:57:03.9762408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.53366,56.27
2023-11-03T12:58:02.9800388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99299,56.84
2023-11-03T12:59:01.9839502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92295,57
2023-11-03T13:00:00.9883882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99093,56.9
2023-11-03T13:00:59.9775821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.46438,55.7
2023-11-03T13:01:58.9818131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06413,55.82
2023-11-03T13:02:57.9862068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06487,55.94
2023-11-03T13:03:56.9901149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9845,55.97
2023-11-03T13:04:55.9795552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.40337,53.28
2023-11-03T13:05:54.9840112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1061,54.06
2023-11-03T13:06:53.9884632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.13155,54.13
2023-11-03T13:07:52.9922359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.98098,54.12
2023-11-03T13:08:51.9818161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99577,53.93
2023-11-03T13:09:50.9856368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03765,53.8
2023-11-03T13:10:49.9906109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96012,49.85
2023-11-03T13:11:48.9941874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9756,50.01
2023-11-03T13:12:47.9989831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.12015,49.96
2023-11-03T13:13:46.9878852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.06012,50.23
2023-11-03T13:14:45.9919831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.01323,49.96
2023-11-03T13:15:44.9065210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.83493,49.92
2023-11-03T13:16:43.9010033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.59961,54.2
2023-11-03T13:17:43.0700728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.26993,53.45
2023-11-03T13:18:43.0038724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.04298,53.44
2023-11-03T13:19:42.9984780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.05403,54.35
2023-11-03T13:20:41.9030961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.67102,53.59
2023-11-03T13:21:41.0020482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.58363,55.35
2023-11-03T13:22:41.0063158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95952,54.89
2023-11-03T13:23:40.9108303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.21187,54.86
2023-11-03T13:24:39.9150926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91362,55.09
2023-11-03T13:25:38.9045684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98487,55.13
2023-11-03T13:26:37.9085705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86408,55.18
2023-11-03T13:27:36.9122394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96202,55.59
2023-11-03T13:28:35.9169699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87201,56.55
2023-11-03T13:29:34.9059352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05985,58
2023-11-03T13:30:33.9103986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00818,58.7
2023-11-03T13:31:32.9148117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24176,59.55
2023-11-03T13:32:31.9190882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77989,61.17
2023-11-03T13:33:30.9226205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89541,61.08
2023-11-03T13:34:29.9123464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.38456,62.43
2023-11-03T13:35:28.9171202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0489,62.58
2023-11-03T13:36:27.9204310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08806,63.09
2023-11-03T13:37:26.9247486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83112,63.06
2023-11-03T13:38:25.9143354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91424,61.86
2023-11-03T13:39:24.9187278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8828,61.96
2023-11-03T13:40:23.9232082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95529,61.95
2023-11-03T13:41:22.9271215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01689,62.04
2023-11-03T13:42:21.9163266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99713,62.01
2023-11-03T13:43:20.9207167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0349,61.97
2023-11-03T13:44:19.9252247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98214,62.12
2023-11-03T13:45:18.9293447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92793,61.82
2023-11-03T13:46:17.9182506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0161,61.99
2023-11-03T13:47:16.9224247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00873,61.97
2023-11-03T13:48:15.9264902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95417,62.02
2023-11-03T13:49:14.9307106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9843,61.97
2023-11-03T13:50:13.9354654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0308,62.02
2023-11-03T13:51:12.9244803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.2293,63.38
2023-11-03T13:52:11.9285446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05038,63.07
2023-11-03T13:53:10.9326311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07597,62.89
2023-11-03T13:54:09.9374727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02738,62.99
2023-11-03T13:55:08.9263514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98878,63.01
2023-11-03T13:56:07.9313798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94822,62.95
2023-11-03T13:57:06.9352586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03,63.13
2023-11-03T13:58:05.9394997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06497,63.12
2023-11-03T13:59:04.9291536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09177,63.03
2023-11-03T14:00:03.9333701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96582,62.94
2023-11-03T14:01:02.9372013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97047,62.93
2023-11-03T14:02:01.9411253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02722,63.03
2023-11-03T14:03:00.9305027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99933,62.92
2023-11-03T14:03:59.9349508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9419,62.43
2023-11-03T14:04:58.9388638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97453,61.31
2023-11-03T14:05:57.9432154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01018,61.17
2023-11-03T14:06:56.9332287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05379,60.9
2023-11-03T14:07:55.9367013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00055,60.95
2023-11-03T14:08:54.9408803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93108,60.97
2023-11-03T14:09:53.9451778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10265,60.88
2023-11-03T14:10:52.9493421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01505,61.09
2023-11-03T14:11:51.9386976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98328,61.13
2023-11-03T14:12:50.9430066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97698,60.98
2023-11-03T14:13:49.9472459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05664,61.18
2023-11-03T14:14:48.9513005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9954,61.14
2023-11-03T14:15:47.9411847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96702,60.92
2023-11-03T14:16:46.9447203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97867,61.03
2023-11-03T14:17:45.9494538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99228,61.06
2023-11-03T14:18:44.9236600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00023,60.97
2023-11-03T14:19:43.9432059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04521,60.91
2023-11-03T14:20:42.9472255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04143,60.93
2023-11-03T14:21:41.9509271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89015,60.84
2023-11-03T14:22:40.9550914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09567,61.1
2023-11-03T14:23:39.9448716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72285,40.99
2023-11-03T14:24:38.9486693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.6298,39.34
2023-11-03T14:25:37.9529455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.15157,39.85
2023-11-03T14:26:36.9578662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.04142,39.98
2023-11-03T14:27:35.9625143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.91995,25.53
2023-11-03T14:28:34.9514613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.60271,345.6
2023-11-03T14:29:33.9557354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22188,319.37
2023-11-03T14:30:32.9691267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.59759,303.85
2023-11-03T14:31:31.9731357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77602,284.88
2023-11-03T14:32:30.9633488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07503,273.06
2023-11-03T14:33:29.9676082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96002,250.75
2023-11-03T14:34:28.9717788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.45394,249.51
2023-11-03T14:35:27.9755923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.73931,249.83
2023-11-03T14:36:26.9647490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24501,244.08
2023-11-03T14:37:25.9691388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22557,235.77
2023-11-03T14:38:24.9736619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03763,236.21
2023-11-03T14:39:23.9777685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95527,236.91
2023-11-03T14:40:22.9670425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21778,237.02
2023-11-03T14:41:21.9710774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95859,236.82
2023-11-03T14:42:20.9756135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08164,236.82
2023-11-03T14:43:19.9800847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96322,236.99
2023-11-03T14:44:18.9692746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98362,237.18
2023-11-03T14:45:17.9728866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99741,236.97
2023-11-03T14:46:16.9774165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01595,236.65
2023-11-03T14:47:15.9814879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1166,236.75
2023-11-03T14:48:14.9860917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90118,237.6
2023-11-03T14:49:13.9753523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92038,237.25
2023-11-03T14:50:12.9798901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99475,237.23
2023-11-03T14:51:11.9833900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.05083,237.56
2023-11-03T14:52:10.9878686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.81325,236.68
2023-11-03T14:53:09.9577706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96018,236.09
2023-11-03T14:54:08.9815275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19734,237.33
2023-11-03T14:55:07.9856462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89682,237.05
2023-11-03T14:56:06.9896181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24524,237.45
2023-11-03T14:57:05.9796486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7539,234.59
2023-11-03T14:58:04.9839012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.03513,234.48
2023-11-03T14:59:03.9876141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.904,234.19
2023-11-03T15:00:02.9917297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.67675,234.5
2023-11-03T15:01:01.9810288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.28065,234.8
2023-11-03T15:02:00.9854590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.65141,236.21
2023-11-03T15:02:59.9899010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62012,241.54
2023-11-03T15:03:58.9937934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1717,238.68
2023-11-03T15:04:57.9981940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7959,243.88
2023-11-03T15:05:56.9871887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73688,241.93
2023-11-03T15:06:55.9918325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12003,241.69
2023-11-03T15:07:54.9957401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05878,241.37
2023-11-03T15:08:53.9898460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09247,241.83
2023-11-03T15:09:52.9900311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91552,241.88
2023-11-03T15:10:51.9940626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13707,241.92
2023-11-03T15:11:50.9982747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86192,241.68
2023-11-03T15:12:49.9016469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94147,241.99
2023-11-03T15:13:48.9913238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99298,242.06
2023-11-03T15:14:48.0958541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94479,241.83
2023-11-03T15:15:47.9002723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02968,241.7
2023-11-03T15:16:46.9040774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31879,241.98
2023-11-03T15:17:45.9933738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27993,241.96
2023-11-03T15:18:44.9975398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89138,241.96
2023-11-03T15:19:43.9018396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75169,232.38
2023-11-03T15:20:42.9058417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.48643,166.73
2023-11-03T15:21:41.9961576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.97904,152.66
2023-11-03T15:22:40.9001521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.63465,151.65
2023-11-03T15:23:39.9037652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.33395,152.52
2023-11-03T15:24:38.9077996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.803,151.61
2023-11-03T15:25:37.9121506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8998,152.31
2023-11-03T15:26:36.9022997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90676,114.93
2023-11-03T15:27:35.9061025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.30045,83.92
2023-11-03T15:28:34.9103341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.40994,61.75
2023-11-03T15:29:33.9143844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.6563,61.75
2023-11-03T15:30:32.9838422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83968,59.12
2023-11-03T15:31:31.9082074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.29041,61.1
2023-11-03T15:32:30.9925047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19028,61.07
2023-11-03T15:33:29.9160536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.57775,60.38
2023-11-03T15:34:28.9055866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.69652,62.4
2023-11-03T15:35:27.9101547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98231,61.84
2023-11-03T15:36:26.9141776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13359,54.87
2023-11-03T15:37:25.9180872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.68808,57.37
2023-11-03T15:38:24.9076959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65302,58.59
2023-11-03T15:39:23.9120342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28565,56.58
2023-11-03T15:40:22.9159524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.55889,53.66
2023-11-03T15:41:21.9201220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.33953,54.76
2023-11-03T15:42:20.9243882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.49495,57.8
2023-11-03T15:43:19.9139817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.68764,56.89
2023-11-03T15:44:18.9184254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56857,54.82
2023-11-03T15:45:17.9220026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.36425,55.84
2023-11-03T15:46:16.9262590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10872,56.65
2023-11-03T15:47:15.9157423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.5585,58.44
2023-11-03T15:48:14.9205956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.57769,56.81
2023-11-03T15:49:13.9240099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.5007,57.04
2023-11-03T15:50:12.9283213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94545,58.75
2023-11-03T15:51:11.9178102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.63402,58.85
2023-11-03T15:52:10.9227118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9095,57.46
2023-11-03T15:53:09.9268794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.51526,57.09
2023-11-03T15:54:08.9304983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81944,58.93
2023-11-03T15:55:07.9205452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.68675,58.45
2023-11-03T15:56:06.9243289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06333,56.39
2023-11-03T15:57:05.9282527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96183,53.18
2023-11-03T15:58:04.9321627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.60028,44.2
2023-11-03T15:59:03.9218204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.1166,42.11
2023-11-03T16:00:02.9263260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.04328,42.4
2023-11-03T16:01:01.9308135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.95256,40.17
2023-11-03T16:02:00.9349513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.53697,40.09
2023-11-03T16:02:59.9385354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.54588,42.58
2023-11-03T16:03:58.9286555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.768,40.91
2023-11-03T16:04:57.9420962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.05109,40.18
2023-11-03T16:05:56.9366804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.74571,42.01
2023-11-03T16:06:55.9506228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.62371,42.15
2023-11-03T16:07:54.9300462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.36705,39.69
2023-11-03T16:08:53.9445902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.3604,42.87
2023-11-03T16:09:52.9484091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.79435,40.06
2023-11-03T16:10:51.9523516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.21135,41.75
2023-11-03T16:11:50.9424341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.09768,17.51
2023-11-03T16:12:49.9463001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.20099,15.5
2023-11-03T16:13:48.9510635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.16636,13.37
2023-11-03T16:14:47.9551676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.24835,15.08
2023-11-03T16:15:46.9444843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.18047,12.79
2023-11-03T16:16:45.9483099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.49816,14.12
2023-11-03T16:17:44.9526992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98862,12.52
2023-11-03T16:18:43.9564197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.88237,16.88
2023-11-03T16:19:42.9607588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.22084,16.39
2023-11-03T16:20:41.9502899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.37939,16.65
2023-11-03T16:21:41.0343756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.93717,15.68
2023-11-03T16:22:40.9585400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.7171,16.4
2023-11-03T16:23:39.9630154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.78674,17.45
2023-11-03T16:24:38.9522198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.19356,19.01
2023-11-03T16:25:37.9569092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.91784,19.92
2023-11-03T16:26:36.9607807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.42226,22.71
2023-11-03T16:27:35.9655029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14008,23.76
2023-11-03T16:28:34.9549977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.14072,25.48
2023-11-03T16:29:33.9584310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.55358,24.97
2023-11-03T16:30:32.9631324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.83037,29.26
2023-11-03T16:31:31.9674415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.47897,30.74
2023-11-03T16:32:30.9563854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.38105,30.4
2023-11-03T16:33:29.9606078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.00315,30.43
2023-11-03T16:34:28.9652818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.8044,31.31
2023-11-03T16:35:27.9691289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.94761,41.44
2023-11-03T16:36:26.9586112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.74559,40.27
2023-11-03T16:37:25.9625151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.15973,42.51
2023-11-03T16:38:24.9667688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.37197,44.9
2023-11-03T16:39:23.9710701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.0494,45.24
2023-11-03T16:40:22.9590988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.72392,45.69
2023-11-03T16:41:21.9545446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.54418,46.19
2023-11-03T16:42:20.9689271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.61174,44.51
2023-11-03T16:43:19.9733376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.17673,50.52
2023-11-03T16:44:18.9772615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.63369,53.45
2023-11-03T16:45:17.9667702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.38847,54.56
2023-11-03T16:46:16.9711668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.4385,54.04
2023-11-03T16:47:15.9749235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91823,56.13
2023-11-03T16:48:14.9791906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.15268,52.72
2023-11-03T16:49:13.9693740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60223,70.37
2023-11-03T16:50:12.9734753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.3682,78.74
2023-11-03T16:51:11.9768262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.08856,82.08
2023-11-03T16:52:10.9812566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.12902,84.16
2023-11-03T16:53:09.9707114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69757,84.81
2023-11-03T16:54:08.9751232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.30823,81.05
2023-11-03T16:55:07.9793586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.62863,82.25
2023-11-03T16:56:06.9830142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.64534,84.64
2023-11-03T16:57:05.9874990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93355,84.74
2023-11-03T16:58:04.9770737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.12282,83.6
2023-11-03T16:59:03.9815427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76615,81.82
2023-11-03T17:00:02.9851044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71173,80.33
2023-11-03T17:01:01.9899153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.64973,80.58
2023-11-03T17:02:00.9794266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.51572,80.27
2023-11-03T17:02:59.9832122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.13222,79.97
2023-11-03T17:03:58.9874245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.1298,79.87
2023-11-03T17:04:57.9917976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.00891,80.1
2023-11-03T17:05:56.9808308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93807,79.61
2023-11-03T17:06:55.9850732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.66863,78.36
2023-11-03T17:07:54.9897343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00868,78
2023-11-03T17:08:53.9932180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2584,78.32
2023-11-03T17:09:52.9833384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89594,78.28
2023-11-03T17:10:51.9875612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07458,78.48
2023-11-03T17:11:50.9916569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16325,81.26
2023-11-03T17:12:49.9960645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88245,83.06
2023-11-03T17:13:48.9915540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34339,85.75
2023-11-03T17:14:47.9890478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74883,85.27
2023-11-03T17:15:46.9936592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80088,90.22
2023-11-03T17:16:45.9077811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75483,92
2023-11-03T17:17:44.9022358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12594,94.17
2023-11-03T17:18:43.9014364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03781,100.61
2023-11-03T17:19:42.9055777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.69495,106.57
2023-11-03T17:20:41.9094525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.27508,105
2023-11-03T17:21:40.9042394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55039,78.33
2023-11-03T17:22:39.9932949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.01663,55.89
2023-11-03T17:23:38.9975902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.1462,23.89
2023-11-03T17:24:37.9015190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.3757,11.11
2023-11-03T17:25:36.9061002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.20414,6.21
2023-11-03T17:26:35.9957947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04124,0.02
2023-11-03T17:27:34.9099286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.7513,358.59
2023-11-03T17:28:33.9138831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9023,356.39
2023-11-03T17:29:32.9178321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.45217,357.68
2023-11-03T17:30:31.9075779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78855,354.23
2023-11-03T17:31:30.9119400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28833,352.71
2023-11-03T17:32:29.9154619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.75185,358.21
2023-11-03T17:33:28.9202449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.78113,359.79
2023-11-03T17:34:27.9241596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15477,359.97
2023-11-03T17:35:26.9137953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.43531,359.36
2023-11-03T17:36:26.0081725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.55224,1.36
2023-11-03T17:37:25.9221788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.66731,358.65
2023-11-03T17:38:24.9164218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.06346,0.67
2023-11-03T17:39:23.9057190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.22118,1.98
2023-11-03T17:40:23.2196696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21104,358.94