ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2023-11-03T00:00:22.7378618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,256.78,17.77,253.99
2023-11-03T00:01:21.9041640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,259.1,17.34,263.19
2023-11-03T00:02:21.1084417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,258.86,18.35,259
2023-11-03T00:03:21.7500365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,260.61,19.09,264.33
2023-11-03T00:04:20.9021396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,263.94,18.13,261.57
2023-11-03T00:05:20.1063726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,263.84,18.26,267.58
2023-11-03T00:06:20.7479279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,264.98,18.26,264.5
2023-11-03T00:07:19.9149747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,266.57,18.77,269.27
2023-11-03T00:08:19.1047649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,267.59,18.53,263.9
2023-11-03T00:09:19.7461824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,267.77,16,273.85
2023-11-03T00:10:18.9123668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,269.89,16.7,272.8
2023-11-03T00:11:18.1165324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,270.76,15.26,267.86
2023-11-03T00:12:18.7449181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,271.83,15.88,270.44
2023-11-03T00:13:17.9106701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,271.05,16.13,274.4
2023-11-03T00:14:17.1153196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,272.23,15.15,274.27
2023-11-03T00:15:17.7571143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,271.97,16.49,270.03
2023-11-03T00:16:16.9086306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,270.75,15.13,271.05
2023-11-03T00:17:16.1407340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,267.71,13.3,268.11
2023-11-03T00:18:16.7547470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,268.51,15.02,270.96
2023-11-03T00:19:15.9112561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,270.11,14.51,270.07
2023-11-03T00:20:15.1011118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,269.29,14.55,264.63
2023-11-03T00:21:15.9055680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,267.76,14.38,264.46
2023-11-03T00:22:14.9100680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,267.23,13.82,266.08
2023-11-03T00:23:14.1135857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,267.81,13.51,270.22
2023-11-03T00:24:14.9183625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,268.98,14.11,269.48
2023-11-03T00:25:13.9081650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,265.36,13.42,267.46
2023-11-03T00:26:13.1119215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,265.18,13.85,265.91
2023-11-03T00:27:13.9201108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,261.25,12.73,256.76
2023-11-03T00:28:12.9682251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,257.04,12.88,258.84
2023-11-03T00:29:12.1117400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,260.56,13.01,265.17
2023-11-03T00:30:12.9139872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,262.67,14.2,265.31
2023-11-03T00:31:11.9187618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,262.56,15.2,261.13
2023-11-03T00:32:11.1223187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,263.71,13.71,262.68
2023-11-03T00:33:11.9120009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,263.68,14.75,258.73
2023-11-03T00:34:10.9163116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,261.65,14.35,259.34
2023-11-03T00:35:10.1206421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,260.84,13.91,256.67
2023-11-03T00:36:10.9253899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,257.2,14.12,257.83
2023-11-03T00:37:09.9140499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,256.79,14.54,254.51
2023-11-03T00:38:09.1182815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,254.13,13.95,250.8
2023-11-03T00:39:09.9227423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,252.95,13.63,251.62
2023-11-03T00:40:08.9749898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,252.43,13.17,252.38
2023-11-03T00:41:08.1164628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,251.91,14.81,251.85
2023-11-03T00:42:08.9213137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,251.24,13.54,250.72
2023-11-03T00:43:07.9253467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,250.86,13.26,248.16
2023-11-03T00:44:07.1297857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,251,13.45,251.25
2023-11-03T00:45:07.9189281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,251.29,14.23,249.31
2023-11-03T00:46:06.9807903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,252.46,12.68,250.04
2023-11-03T00:47:06.1270015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,251.46,12.78,251.25
2023-11-03T00:48:06.9314812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,250.62,13.25,251.73
2023-11-03T00:49:05.9939653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,250.41,13.58,251.8
2023-11-03T00:50:05.1252741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,251.68,13.56,251.8
2023-11-03T00:51:05.9293893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,252.01,14.34,249.34
2023-11-03T00:52:04.9336342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,254.35,14.3,254.76
2023-11-03T00:53:04.1384445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,256.24,13.48,252.02
2023-11-03T00:54:04.9282961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,254.46,14.14,250.86
2023-11-03T00:55:03.9322312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,250.71,13.92,249.95
2023-11-03T00:56:03.1366016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,249.7,15.22,250.5
2023-11-03T00:57:03.9407824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,250.94,14.39,251.6
2023-11-03T00:58:02.9304902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,254.16,14.91,257.54
2023-11-03T00:59:02.1343573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,258.16,15.66,256.28
2023-11-03T01:00:02.9388523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,257.11,15.31,254.37
2023-11-03T01:01:01.9428857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,257.88,13.03,258.99
2023-11-03T01:02:01.1325354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,259.95,14.26,260.87
2023-11-03T01:03:01.9360832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,261.14,14.3,256.92
2023-11-03T01:04:00.9985458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,260.54,15.62,264.31
2023-11-03T01:05:00.1444260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,260.33,16.93,256.67
2023-11-03T01:06:00.9343262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,259.13,15.83,258.05
2023-11-03T01:06:59.9966924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,259.86,15.52,263.46
2023-11-03T01:07:59.1430582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,258.53,15.21,257.19
2023-11-03T01:08:59.9471503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,260.5,13.96,258.73
2023-11-03T01:09:59.0094026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,259.43,14.97,263.66
2023-11-03T01:10:59.1990773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,262.81,14.75,258.17
2023-11-03T01:11:58.9458244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,261.62,16.24,259.59
2023-11-03T01:12:58.0069053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,263.69,14.16,263.95
2023-11-03T01:13:58.2114930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,263.35,15.11,265.33
2023-11-03T01:14:57.9437264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,261.87,15.3,261.91
2023-11-03T01:15:57.0053176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,261.22,16.57,261.97
2023-11-03T01:16:57.2096383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,262.25,15.15,259.53
2023-11-03T01:17:56.9558656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,262.69,15.35,265.27
2023-11-03T01:18:56.0036167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,264.09,15.04,265.77
2023-11-03T01:19:56.2074160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,266.18,14.5,266.98
2023-11-03T01:20:55.9541910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,269.18,15.62,271.42
2023-11-03T01:21:55.0163701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,269.58,16.2,267.2
2023-11-03T01:22:55.2054451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,271.88,15.49,270.25
2023-11-03T01:23:54.9517883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,269.75,15.89,268
2023-11-03T01:24:54.0143348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,269.7,15.02,271.5
2023-11-03T01:25:54.7607215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,271.2,16.85,272.15
2023-11-03T01:26:53.9505827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,271.68,15.03,271.26
2023-11-03T01:27:53.0121088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,269.63,16.75,263.03
2023-11-03T01:28:53.7583685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,268.2,13.56,267.26
2023-11-03T01:29:52.9624795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,271.54,13.19,274.65
2023-11-03T01:30:52.0105371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,272.03,15.7,262.37
2023-11-03T01:31:52.7470664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,266.77,14.37,270.61
2023-11-03T01:32:51.9509330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,268.69,11.44,274.81
2023-11-03T01:33:51.0230697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,265.38,12.84,265.95
2023-11-03T01:34:51.7271068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,266.83,13.77,265.65
2023-11-03T01:35:50.9492408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,266.21,13.51,269.47
2023-11-03T01:36:50.0204184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,262.47,14.62,257.69
2023-11-03T01:37:50.7571242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,267.13,13.87,273.54
2023-11-03T01:38:49.9614345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,268.89,11.67,276.19
2023-11-03T01:39:49.0186243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,272.3,11.74,268.92
2023-11-03T01:40:49.7550671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,271.15,12.17,268.5
2023-11-03T01:41:48.9599416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,268.54,11.42,270.22
2023-11-03T01:42:48.0316096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,271.78,9.23,270.38
2023-11-03T01:43:48.7536139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,270.62,10.86,264.12
2023-11-03T01:44:47.9576036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,266.44,10.03,270.4
2023-11-03T01:45:47.0293931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,271.17,11.25,266.37
2023-11-03T01:46:47.7661792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,272.45,11.19,275.52
2023-11-03T01:47:46.9560435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,271.58,11.29,271.06
2023-11-03T01:48:46.0280400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,274.21,11.05,272.96
2023-11-03T01:49:46.7641150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,276.35,10.37,276.67
2023-11-03T01:50:45.9683608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,273.95,9.41,275.93
2023-11-03T01:51:45.0260411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,277.26,8.59,277.57
2023-11-03T01:52:45.7618678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,274.33,7.63,276.85
2023-11-03T01:53:44.9660233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,274.3,8.58,273.18
2023-11-03T01:54:44.1709011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,276.66,8.24,277.04
2023-11-03T01:55:44.7604485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,275.92,7.88,275.98
2023-11-03T01:56:43.9642766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,278.49,7.14,278.71
2023-11-03T01:57:43.0363300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,282.77,6.15,279.78
2023-11-03T01:58:43.7730710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,284.01,5.41,275.33
2023-11-03T01:59:42.9767246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,286.87,5.27,299.06
2023-11-03T02:00:42.1663311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,287.71,4.4,292
2023-11-03T02:01:42.7707873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,291.34,4.1,294.1
2023-11-03T02:02:41.9755423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,292.85,4.2,291.1
2023-11-03T02:03:41.0472047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,292.69,4.1,294.8
2023-11-03T02:04:41.8369809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,296.95,4.79,300.78
2023-11-03T02:05:40.9730442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,299.81,4.2,293.6
2023-11-03T02:06:40.0448247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,293.04,4.2,294.3
2023-11-03T02:07:40.7815954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,294.25,4.1,295.3
2023-11-03T02:08:39.9708509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,297.48,5.62,303.92
2023-11-03T02:09:39.0432838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,297.4,4.1,295.8
2023-11-03T02:10:39.7800572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,297.48,4,294.9
2023-11-03T02:11:38.9851393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,294.37,6.28,284.82
2023-11-03T02:12:38.0408905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,293.5,5.02,290.76
2023-11-03T02:13:38.7779153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,289.14,6.2,296.38
2023-11-03T02:14:37.9817181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,288.55,7.12,285.68
2023-11-03T02:15:37.0538444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,286.51,6.8,281.71
2023-11-03T02:16:37.7756094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,283.28,7.61,283.64
2023-11-03T02:17:36.9800337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,281.41,7.68,279.36
2023-11-03T02:18:36.0516332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,280.42,8.16,280.01
2023-11-03T02:19:36.7887604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,278.72,8.54,280.58
2023-11-03T02:20:35.9925254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,277.23,8.27,277.97
2023-11-03T02:21:35.0500051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,278.31,7.77,278.09
2023-11-03T02:22:35.7868644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,279.52,8.39,279.77
2023-11-03T02:23:35.0482176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,280.59,7.92,281.65
2023-11-03T02:24:35.1952899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,279.54,9.03,280.59
2023-11-03T02:25:35.9844743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,279.25,9.15,275.11
2023-11-03T02:26:35.0662434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,275.58,9.38,274.3
2023-11-03T02:27:35.7927066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,275.97,8.49,277.23
2023-11-03T02:28:34.9972936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,279.17,9.53,279.19
2023-11-03T02:29:34.0643706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,280.6,8.28,280.55
2023-11-03T02:30:34.7911133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,282.04,8.64,286.79
2023-11-03T02:31:33.9957178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,287.12,8.89,284.7
2023-11-03T02:32:32.9994534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,289.69,9.47,284.81
2023-11-03T02:33:32.1895013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,287.03,9.37,282.98
2023-11-03T02:34:32.9932351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,283.44,9.36,284.78
2023-11-03T02:35:32.0749940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,284.92,9.27,282.11
2023-11-03T02:36:32.8015009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,285.9,7.72,279.77
2023-11-03T02:37:31.9918010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,280.95,8.47,278.65
2023-11-03T02:38:31.0735308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,281.08,9.28,285.31
2023-11-03T02:39:31.7994800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,281.34,7.8,285.32
2023-11-03T02:40:31.0040084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,291.78,7.12,288.04
2023-11-03T02:41:31.1933267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,282.65,8.11,280.25
2023-11-03T02:42:31.9982703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,276.08,7.08,277.76
2023-11-03T02:43:31.0016998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,278.01,6.73,277.84
2023-11-03T02:44:31.7840186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,276.33,6.38,264.54
2023-11-03T02:45:31.0107578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,271.17,6.46,272.21
2023-11-03T02:46:31.0779098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,267.73,6.58,265.77
2023-11-03T02:47:32.0048217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,265.82,5.83,266.41
2023-11-03T02:48:32.2087238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,261.55,6.05,263.23
2023-11-03T02:49:33.0130462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,264.48,5.94,267.59
2023-11-03T02:50:33.2027774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,266.53,5.58,265.5
2023-11-03T02:51:33.8852566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,264.39,5.56,265.81
2023-11-03T02:52:33.0017326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,263.67,5.65,262.51
2023-11-03T02:53:33.2056645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,260.15,5.64,257.82
2023-11-03T02:54:32.9953261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,256.45,4.94,251.77
2023-11-03T02:55:31.9995873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,251.9,5.05,249.8
2023-11-03T02:56:31.2031537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,253,5.65,253.42
2023-11-03T02:57:32.0080120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,252.19,6.74,250.78
2023-11-03T02:58:32.1973931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,249.59,6.36,246.89
2023-11-03T02:59:32.8890725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,248.72,7.79,251.56
2023-11-03T03:00:32.0094917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,251.88,8.34,252.84
2023-11-03T03:01:32.2097858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,251.87,8.34,253.35
2023-11-03T03:02:31.9995034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,253.7,9.38,253.7
2023-11-03T03:03:31.0036866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,253.56,8.86,245.39
2023-11-03T03:04:31.2078795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,253.22,7.58,250.92
2023-11-03T03:05:31.0119989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,256.03,9.08,254.92
2023-11-03T03:06:31.2052090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,256.32,8.65,261.68
2023-11-03T03:07:31.8939079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,263.06,8.76,259.72
2023-11-03T03:08:31.0105820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,264.3,8.55,265.1
2023-11-03T03:09:31.2145693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,265.53,8.31,265.95
2023-11-03T03:10:32.0044946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,265.85,7.96,266.3
2023-11-03T03:11:32.2089694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,267.2,8.46,267.03
2023-11-03T03:12:33.0130331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,267.59,8.1,269.75
2023-11-03T03:13:33.2168232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,269.48,9.27,267.53
2023-11-03T03:14:34.0218889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,267.33,9.24,270.1
2023-11-03T03:15:34.2110779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,266.84,9.02,267.06
2023-11-03T03:16:35.0155428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,264.42,8.36,269.24
2023-11-03T03:17:35.2197854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,265.83,6.61,267.03
2023-11-03T03:18:36.0237704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,264.35,8.5,262.89
2023-11-03T03:19:36.2136102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,264.55,8.36,262.39
2023-11-03T03:20:36.9056386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,266.17,8.85,267.89
2023-11-03T03:21:36.0218558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,266.61,8.75,267.11
2023-11-03T03:22:36.2263550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,266.72,8.52,264.98
2023-11-03T03:23:35.9037921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,265.51,9.12,265.43
2023-11-03T03:24:35.0197815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,265.99,8.94,266.29
2023-11-03T03:25:35.2243883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,265.62,9.16,267.23
2023-11-03T03:26:35.0287259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,265.97,9.87,265.22
2023-11-03T03:27:35.2184102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,265.44,6.65,267.46
2023-11-03T03:28:35.9105286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,267.31,7.66,266.04
2023-11-03T03:29:35.0265375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,268.5,8.71,269.41
2023-11-03T03:30:35.2314785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,267.83,8.21,266.91
2023-11-03T03:31:34.9086006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,267.8,8.35,266.6
2023-11-03T03:32:34.0243837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,268.7,8.13,269.53
2023-11-03T03:33:34.2286657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,270.33,8.11,270.5
2023-11-03T03:34:33.9206260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,272.25,8.82,273.96
2023-11-03T03:35:33.0228842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,273.99,9.26,275.11
2023-11-03T03:36:33.2269542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,275.85,9.72,276.79
2023-11-03T03:37:32.9195139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,277.85,9.89,279.25
2023-11-03T03:38:32.0353694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,276.37,10.03,274.44
2023-11-03T03:39:32.2400451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,276.65,9.73,276.62
2023-11-03T03:40:32.0297844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,278.01,10.2,277.57
2023-11-03T03:41:32.2336382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,280.89,9.2,282.81
2023-11-03T03:42:32.8382247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,291.5,5.56,308.09
2023-11-03T03:43:32.0416883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,292.82,7.09,296.17
2023-11-03T03:44:32.2320623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,289.99,8.71,281.68
2023-11-03T03:45:31.9234906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,291.94,6.26,310.49
2023-11-03T03:46:31.0398154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,290.43,8.7,293.45
2023-11-03T03:47:31.2440042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,284.37,8.77,283.16
2023-11-03T03:48:32.0338171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,286.88,8.85,283.82
2023-11-03T03:49:32.2386909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,284.27,9.73,283.18
2023-11-03T03:50:33.0423135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,283.56,6.78,277.88
2023-11-03T03:51:33.2469612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,288.69,3.9,286.2
2023-11-03T03:52:34.0366822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,284.61,3.9,284.9
2023-11-03T03:53:34.2407537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,283.79,6.3,281.74
2023-11-03T03:54:35.0448386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,286.84,5.19,287.84
2023-11-03T03:55:35.2490867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,292.39,5.45,291.51
2023-11-03T03:56:35.9270281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,306.27,6.96,310.44
2023-11-03T03:57:35.0426997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,307.93,5.68,306.62
2023-11-03T03:58:35.2471862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,295.56,6.62,307.02
2023-11-03T03:59:34.9396428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,308.77,6.31,306.01
2023-11-03T04:00:34.0409237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,307.93,7.18,313.81
2023-11-03T04:01:34.2451743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,312.45,7.27,314.44
2023-11-03T04:02:33.9372433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,310.52,6.49,305.02
2023-11-03T04:03:33.0542307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,311.22,7.16,316.7
2023-11-03T04:04:33.2436312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,317.59,7,313.19
2023-11-03T04:05:33.0382559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,313.63,7.46,313.68
2023-11-03T04:06:33.2423811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,315.81,7.12,315.59
2023-11-03T04:07:33.8559511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,311.98,6.95,308.99
2023-11-03T04:08:33.0508352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,305.22,6.4,302.38
2023-11-03T04:09:33.2406078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,305.63,6.63,303.67
2023-11-03T04:10:34.0446037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,303.48,7.33,304.14
2023-11-03T04:11:34.2487437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,305.07,7.42,306.41
2023-11-03T04:12:35.0525509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,306.19,8.09,304.09
2023-11-03T04:13:35.2427325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,303.69,8.48,302.17
2023-11-03T04:14:36.0472532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,303.16,8.38,305.78
2023-11-03T04:15:36.2513670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,302.72,8.32,304.88
2023-11-03T04:16:36.9628500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,304.91,7.04,305.17
2023-11-03T04:17:36.0550812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,306.57,7.54,307.21
2023-11-03T04:18:36.2490663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,306.87,7.62,307.37
2023-11-03T04:19:36.0632580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,307.66,8.29,305.37
2023-11-03T04:20:36.2574838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,305.2,7.67,308.21
2023-11-03T04:21:36.8549130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,302.69,8.5,305.35
2023-11-03T04:22:36.0620411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,303.41,8.17,302.12
2023-11-03T04:23:36.2638517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,301.84,7.73,305.89
2023-11-03T04:24:37.0697257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,300.3,8.31,308.28
2023-11-03T04:25:37.2578462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,300.55,8.8,301.61
2023-11-03T04:26:38.0540370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,299.47,8.31,300.52
2023-11-03T04:27:38.2581006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,302.14,7.84,308.99
2023-11-03T04:28:39.0629331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,303.63,8.6,304.65
2023-11-03T04:29:39.2522953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,301.57,7.57,302.22
2023-11-03T04:30:40.0567351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,301.45,8.14,305.21
2023-11-03T04:31:40.2605538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,302.92,7.92,305.73
2023-11-03T04:32:41.0650850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,302.96,7.91,301.47
2023-11-03T04:33:41.2546759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,302.19,8.07,303.09
2023-11-03T04:34:41.8665782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,302.13,8.34,298.26
2023-11-03T04:35:41.0632033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,301.89,7.16,302.29
2023-11-03T04:36:41.2755101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,301.74,7.67,299.84
2023-11-03T04:37:40.9394836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,301.22,8.16,300.46
2023-11-03T04:38:40.0694298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,305.2,7.19,307.52
2023-11-03T04:39:40.2733946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,305.64,7.56,303.98
2023-11-03T04:40:41.0700845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,304.23,7.11,301.97
2023-11-03T04:41:41.2739044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,303.15,7.11,301.77
2023-11-03T04:42:42.0636691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,303.8,7.29,308.64
2023-11-03T04:43:42.2680281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,306.87,7.26,307.29
2023-11-03T04:44:43.0725591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,305.82,7.11,306.48
2023-11-03T04:45:43.2767472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,305.33,6.72,306.04
2023-11-03T04:46:44.0659701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,305.27,7.01,301.99
2023-11-03T04:47:44.2706475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,305.45,6.35,307.15
2023-11-03T04:48:44.8820612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,305.2,5.75,304.55
2023-11-03T04:49:44.0869328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,302.86,5.91,308.59
2023-11-03T04:50:44.8688815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,301.93,6.45,297.85
2023-11-03T04:51:44.0730430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,299.53,6.47,302.64
2023-11-03T04:52:44.2766592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,301.5,6.42,301.29
2023-11-03T04:53:44.8887680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,304.16,6.54,305.9
2023-11-03T04:54:44.0787019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,304.72,6.89,304.81
2023-11-03T04:55:44.8751861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,301.15,6.63,298.72
2023-11-03T04:56:45.0791572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,301.96,6.3,304.67
2023-11-03T04:57:45.2914332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,303.73,5.9,300.92
2023-11-03T04:58:46.0736640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,301.51,5.99,303.86
2023-11-03T04:59:46.2778778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,302.72,6.05,303.88
2023-11-03T05:00:47.0816959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,302.95,5.99,304.12
2023-11-03T05:01:47.2860350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,304.44,5.67,305.95
2023-11-03T05:02:48.0754090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,304.76,5.79,302.8
2023-11-03T05:03:48.2796749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,306.95,5.11,310.45
2023-11-03T05:04:49.0838863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,310.59,4.35,314.86
2023-11-03T05:05:49.2885995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,312.3,4.95,310.05
2023-11-03T05:06:49.8857997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,312.63,4.49,316.16
2023-11-03T05:07:49.0902297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,312.87,4.05,309.62
2023-11-03T05:08:49.2947102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,313.71,4.9,308.86
2023-11-03T05:09:50.0906396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,312.74,4.16,312.4
2023-11-03T05:10:50.2955824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,315.54,5.1,314.1
2023-11-03T05:11:51.0852101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,314.78,4.58,316
2023-11-03T05:12:51.2892289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,316.27,4.89,314.49
2023-11-03T05:13:50.9007047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,315.97,4.8,317.34
2023-11-03T05:14:50.0970227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,314.79,5.19,312.98
2023-11-03T05:15:50.1953017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,314.52,5.56,310.51
2023-11-03T05:16:51.0909818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,310.57,5.5,307.3
2023-11-03T05:17:51.2034665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,311.46,6.16,308.83
2023-11-03T05:18:50.9081037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,311.88,5.66,308.27
2023-11-03T05:19:50.0892862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,308.88,6.04,312.23
2023-11-03T05:20:50.2936016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,309.4,6.33,303.59
2023-11-03T05:21:49.9058064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,307.17,6.46,306.01
2023-11-03T05:22:49.1020001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,309.56,6.43,308.05
2023-11-03T05:23:49.2816236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,307.54,6.3,308.07
2023-11-03T05:24:48.9037017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,305.81,6.3,304.46
2023-11-03T05:25:48.0898134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,304.75,6.63,303.73
2023-11-03T05:26:48.2943834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,304.78,6.49,302.73
2023-11-03T05:27:47.9015886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,302.92,6.33,305.33
2023-11-03T05:28:47.0886003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,304.34,6,304.37
2023-11-03T05:29:47.2928013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,304.28,7.51,305.03
2023-11-03T05:30:46.9141722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,301.87,6.88,301.56
2023-11-03T05:31:46.0861391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,301.68,6.95,307.35
2023-11-03T05:32:46.2902872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,301.17,8.21,302.33
2023-11-03T05:33:45.9126337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,305.17,7.95,302.81
2023-11-03T05:34:45.0989795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,306.4,8.03,304.26
2023-11-03T05:35:45.3033053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,305.64,7.83,304.62
2023-11-03T05:36:44.9105654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,304.27,6.09,303.76
2023-11-03T05:37:44.0969008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,305.8,7.75,307.02
2023-11-03T05:38:44.3008594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,304.21,7.4,305.19
2023-11-03T05:39:43.9234238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,303.67,7.74,305.25
2023-11-03T05:40:43.0951696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,301.88,7.5,300.93
2023-11-03T05:41:43.2993454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,302.95,7.24,302.32
2023-11-03T05:42:42.9207821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,302.33,7.38,299.16
2023-11-03T05:43:42.1075430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,301.85,7.42,302.97
2023-11-03T05:44:42.2975373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,300.94,7.73,303.69
2023-11-03T05:45:41.9192346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,301.48,6.47,297.46
2023-11-03T05:46:41.1053634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,301.44,7.57,302.28
2023-11-03T05:47:41.3094786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,300.19,9.24,302.27
2023-11-03T05:48:40.9171583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,302.78,8.29,303.39
2023-11-03T05:49:40.1034085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,301.85,7.72,293.88
2023-11-03T05:50:40.3078578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,301.24,7.83,301.27
2023-11-03T05:51:39.9396279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,301.05,8.67,300.89
2023-11-03T05:52:39.1016321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,301.29,8.78,299.31
2023-11-03T05:53:39.3060130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,301.45,9.67,302.47
2023-11-03T05:54:38.9374225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,300.65,8.69,296.66
2023-11-03T05:55:38.1145899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,301.15,9.24,301.83
2023-11-03T05:56:38.3181063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,300.23,9.04,300.85
2023-11-03T05:57:37.9079687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,299.42,9.78,299.84
2023-11-03T05:58:37.1126252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,295.83,9.06,295.96
2023-11-03T05:59:37.3170131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,295.35,8.12,299.89
2023-11-03T06:00:36.9205872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,294.5,8.84,296.46
2023-11-03T06:01:36.1102662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,293.58,7.76,293.04
2023-11-03T06:02:36.3149427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,292.13,7.09,291.13
2023-11-03T06:03:35.9191356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,288.26,6.34,279.64
2023-11-03T06:04:35.1229287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,287.39,7.25,282.56
2023-11-03T06:05:35.3122642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,287.62,7.48,283.34
2023-11-03T06:06:34.9163994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,286.03,7.64,290.37
2023-11-03T06:07:34.1209834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,286.87,8.42,284.29
2023-11-03T06:08:34.3253014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,288.33,7.94,290.46
2023-11-03T06:09:33.9145267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,289.69,8.38,288.3
2023-11-03T06:10:33.1188491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,291.33,8.99,293.43
2023-11-03T06:11:33.3235857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,293.43,8.72,294.7
2023-11-03T06:12:32.9270142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,292.96,9.7,291.8
2023-11-03T06:13:32.1173483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,289.26,8.53,287.81
2023-11-03T06:14:32.3208829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,289.05,9.06,292.71
2023-11-03T06:15:31.9253237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,287.91,8.48,279.61
2023-11-03T06:16:31.1293544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,286.88,9.92,282.33
2023-11-03T06:17:31.3193813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,285.66,8.83,286.96
2023-11-03T06:18:30.9231270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,285.76,9.87,288.84
2023-11-03T06:19:29.9552006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,287.2,10.2,289.71
2023-11-03T06:20:29.1313764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,288.6,10.04,289.81
2023-11-03T06:21:29.9359304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,290.29,9.58,295.12
2023-11-03T06:22:28.9531802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,291.72,9.78,294.42
2023-11-03T06:23:28.1300461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,290.99,10.25,292.3
2023-11-03T06:24:28.9345954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,291.28,10.28,293.19
2023-11-03T06:25:27.9660593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,293.2,10.85,294.19
2023-11-03T06:26:27.1274586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,293.72,13.35,297
2023-11-03T06:27:27.9318688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,292.97,11.4,294.55
2023-11-03T06:28:26.9644967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,292,12.46,293.12
2023-11-03T06:29:26.1402404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,292.25,12.36,291.29
2023-11-03T06:30:26.9302763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,291.5,10.47,300.69
2023-11-03T06:31:26.0519952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,291.75,10.92,294.93
2023-11-03T06:32:26.1662188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,291.49,12.15,292.23
2023-11-03T06:33:26.9710322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,290.61,11.55,296.03
2023-11-03T06:34:26.1324905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,288.83,10.81,281.57
2023-11-03T06:35:26.3279707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,287.94,11.46,290.47
2023-11-03T06:36:25.9683798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,285.83,9.97,287.01
2023-11-03T06:37:25.1350278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,283.68,9.41,300.46
2023-11-03T06:38:25.3246222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,279.32,9.03,271.64
2023-11-03T06:39:24.9667448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,270.25,6.6,261.26
2023-11-03T06:40:24.1335940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,267.14,7.02,254.38
2023-11-03T06:41:24.3374702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,271.75,7.26,278.16
2023-11-03T06:42:23.9647118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,268.94,6.67,272.43
2023-11-03T06:43:23.1311597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,271.75,6.28,267.08
2023-11-03T06:44:23.3388283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,273.3,6.88,274.19
2023-11-03T06:45:22.9772408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,271.81,5.26,262.29
2023-11-03T06:46:22.1434552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,272.79,6.43,275.37
2023-11-03T06:47:22.3334913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,264.44,7.09,266.21
2023-11-03T06:48:22.0652109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,265.29,7.99,254.92
2023-11-03T06:49:22.1798876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,263.34,7.69,254.06
2023-11-03T06:50:21.9456898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,262.16,10.97,264.61
2023-11-03T06:51:20.9734948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,264.64,9.28,282.21
2023-11-03T06:52:20.1398320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,265.78,9.82,267.2
2023-11-03T06:53:20.3437751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,269.36,8.01,281.41
2023-11-03T06:54:19.9861759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,269.03,8.37,254.86
2023-11-03T06:55:19.1381047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,265.13,9.88,265.27
2023-11-03T06:56:19.3420631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,263,4.89,254.72
2023-11-03T06:57:18.9839135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,263.51,9.95,275.76
2023-11-03T06:58:18.1500254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,261.37,6.98,285.37
2023-11-03T06:59:18.9398682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,268.01,8.88,274.42
2023-11-03T07:00:17.9817934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,266.16,5.69,273.16
2023-11-03T07:01:17.1485874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,263.55,9.5,265.38
2023-11-03T07:02:17.9525785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,272.02,7.32,287.93
2023-11-03T07:03:16.9800455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,272.02,6.49,274.64
2023-11-03T07:04:16.1465777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,276.42,10.79,290.03
2023-11-03T07:05:16.9511688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,271.75,8.89,280.21
2023-11-03T07:06:15.9925406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,274.53,11.1,285.55
2023-11-03T07:07:15.1587189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,280.99,12.44,288.34
2023-11-03T07:08:15.9491712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,284.74,10.14,281.89
2023-11-03T07:09:14.9908842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,282.95,13.56,290.31
2023-11-03T07:10:14.1573410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,283.58,11.88,284.29
2023-11-03T07:11:14.9610014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,285.28,12.66,290.11
2023-11-03T07:12:13.9885188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,279.96,6.92,248.54
2023-11-03T07:13:13.1554460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,275.96,7.94,281.02
2023-11-03T07:14:13.9599326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,279.19,9.9,269.7
2023-11-03T07:15:13.0010502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,277.68,8.8,267.76
2023-11-03T07:16:13.1915478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,284.35,8,268.14
2023-11-03T07:17:12.9580028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,281.87,6.93,277.42
2023-11-03T07:18:11.9995546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,280.01,8.03,287.91
2023-11-03T07:19:11.1659721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,283.24,10.25,275.82
2023-11-03T07:20:11.9553557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,290.9,10.91,293.14
2023-11-03T07:21:10.9977158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,285.37,4.91,279.33
2023-11-03T07:22:10.1636119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,276.75,6.84,284.89
2023-11-03T07:23:10.9678499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,279.79,5.59,268.6
2023-11-03T07:24:09.9955300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,277.42,6.51,275.48
2023-11-03T07:25:09.1622005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,272.44,5.98,280.32
2023-11-03T07:26:09.9664881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,264.49,3.64,275.38
2023-11-03T07:27:09.0086182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,271.49,6.63,255.92
2023-11-03T07:28:09.2084625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,271.36,3.69,279.13
2023-11-03T07:29:08.9646579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,270.47,3.5,285.11
2023-11-03T07:30:07.9687802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,267.54,7.5,265.07
2023-11-03T07:31:07.1723684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,271.77,4.6,245.92
2023-11-03T07:32:07.9771377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,272.75,11.57,290.41
2023-11-03T07:33:06.9671628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,277.49,12.38,282.72
2023-11-03T07:34:06.1713180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,277.18,12.04,279.95
2023-11-03T07:35:06.9747873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,286.41,9.76,296.82
2023-11-03T07:36:05.9789063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,296.08,9.84,299.49
2023-11-03T07:37:05.1689728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,297.79,9.58,295.47
2023-11-03T07:38:05.9734586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,293.55,7.51,293.23
2023-11-03T07:39:04.9778612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,301.57,7.64,306.74
2023-11-03T07:40:04.1718432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,307.76,8.03,304.05
2023-11-03T07:41:04.9716480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,316.39,3.69,334.91
2023-11-03T07:42:04.0232914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,326.82,3.18,341.92
2023-11-03T07:43:04.2272763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,317.19,0.32,244.07
2023-11-03T07:44:03.9740263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,219.3,1.85,198.8
2023-11-03T07:45:03.0215182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,202.35,2.71,202.43
2023-11-03T07:46:03.2254151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,229.91,2.93,239.5
2023-11-03T07:47:02.9723230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,237.75,5.19,224.15
2023-11-03T07:48:02.0336295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,225.48,3.16,225.98
2023-11-03T07:49:02.2236258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,224.81,4.74,210.77
2023-11-03T07:50:01.9698225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,230.42,4.75,240.61
2023-11-03T07:51:01.0321806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,245.86,5.79,242.4
2023-11-03T07:52:01.2361401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,241.17,5.76,252.51
2023-11-03T07:53:00.9680450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,255.71,7.35,259.6
2023-11-03T07:54:00.0296822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,257.66,7.22,253.11
2023-11-03T07:55:00.2341746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,257.56,8.33,264.87
2023-11-03T07:55:59.9808862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,270.47,7.6,274.6
2023-11-03T07:56:59.0428437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,272.52,8.8,266.45
2023-11-03T07:57:59.2320574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,281.06,10.78,277.4
2023-11-03T07:58:58.9785232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,281.49,9.59,287.45
2023-11-03T07:59:58.0436858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,276.79,7.77,267.15
2023-11-03T08:00:58.2450026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,279.05,5.78,278.81
2023-11-03T08:01:57.9770847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,281.54,9.08,285.08
2023-11-03T08:02:57.0387007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,279.53,10.42,278.55
2023-11-03T08:03:57.2429066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,281.72,6.93,280.44
2023-11-03T08:04:56.9889848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,277.14,4.8,275.9
2023-11-03T08:05:55.9786521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,285.48,5.46,273.12
2023-11-03T08:06:55.1829050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,286.94,6.99,263.93
2023-11-03T08:07:55.9876818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,283.36,5.4,277.17
2023-11-03T08:08:54.9920736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,277.26,5.39,277.95
2023-11-03T08:09:54.1815546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,276.46,5.37,271.66
2023-11-03T08:10:54.9852194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,277.45,4.8,277.7
2023-11-03T08:11:53.9893774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,278.54,4.2,279.8
2023-11-03T08:12:53.1941476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,281.67,4.4,279.7
2023-11-03T08:13:53.9832170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,278.76,4.1,278.9
2023-11-03T08:14:52.9878231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,277.96,4.4,279.1
2023-11-03T08:15:52.1916092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,278.72,4.2,277.4
2023-11-03T08:16:52.9963152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,278,4.6,278.5
2023-11-03T08:17:52.0007993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,277.04,4.2,277.7
2023-11-03T08:18:52.1905047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,285.9,5.91,294.43
2023-11-03T08:19:52.9948613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,294.04,6.53,288.29
2023-11-03T08:20:52.1989729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,293.04,6.89,294.88
2023-11-03T08:21:52.4029880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,297.13,6.3,301.24
2023-11-03T08:22:51.9928856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,296.59,7.82,284
2023-11-03T08:23:51.1966688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,292.96,7.59,290.29
2023-11-03T08:24:51.4011089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,291.58,8.16,296.4
2023-11-03T08:25:51.0050952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,295.55,8.63,293.17
2023-11-03T08:26:51.1944541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,296.01,8.64,293
2023-11-03T08:27:51.9986437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,295.94,11.39,293.63
2023-11-03T08:28:51.0607887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,296.4,9.95,288.56
2023-11-03T08:29:51.2652543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,295.55,8.6,295.34
2023-11-03T08:30:50.9968646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,294.97,9.6,294.2
2023-11-03T08:31:50.0591777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,296.07,7.91,296.23
2023-11-03T08:32:50.2629637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,296.41,8.15,293.72
2023-11-03T08:33:50.0097243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,292.52,8.01,288.88
2023-11-03T08:34:50.1998125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,287.94,6.71,292.48
2023-11-03T08:35:51.0037227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,292.09,6.92,295.55
2023-11-03T08:36:51.2082645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,288.08,4.72,282.9
2023-11-03T08:37:51.4119579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,278.56,4.4,275.6
2023-11-03T08:38:51.0013205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,278.47,4.4,276.8
2023-11-03T08:39:51.2055423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,275.94,4.5,276
2023-11-03T08:40:52.0100723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,267.9,5.89,257.29
2023-11-03T08:41:52.2145322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,257.33,6.83,258.32
2023-11-03T08:42:53.0041809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,251.72,6.72,252.78
2023-11-03T08:43:53.2082158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,252.15,7.54,241.85
2023-11-03T08:44:53.8701328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,243.23,7.85,241.56
2023-11-03T08:45:53.0072487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,239.39,9.42,240.47
2023-11-03T08:46:53.1790408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,234.19,9.97,233.36
2023-11-03T08:47:54.0011686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,232.7,9.73,234.72
2023-11-03T08:48:54.2056257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,239.38,11.6,243.08
2023-11-03T08:49:55.0095051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,241.21,11.1,240.93
2023-11-03T08:50:55.2141650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,248.08,10.34,254.53
2023-11-03T08:51:56.0032270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,255.18,11.43,260.25
2023-11-03T08:52:56.2081408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,263.36,8.68,261.34
2023-11-03T08:53:56.4116735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,264.39,6.85,258.09
2023-11-03T08:54:56.0160939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,272.31,9.29,270.73
2023-11-03T08:55:56.2062978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,280.31,8.78,269.5
2023-11-03T08:56:57.0101167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,294.61,15.13,295.32
2023-11-03T08:57:57.2146238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,295.07,10.83,292.01
2023-11-03T08:58:58.0182513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,295.16,14.15,297.19
2023-11-03T08:59:58.2081774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,295.14,8.99,268.3
2023-11-03T09:00:59.0130381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,296.27,13.59,298.7
2023-11-03T09:01:59.2167358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,298.45,11.83,287.88
2023-11-03T09:02:59.4211514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,299.78,16.93,301.88
2023-11-03T09:03:59.0108666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,298.35,14.75,301.5
2023-11-03T09:04:59.2145761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,297.94,11.67,299.13
2023-11-03T09:06:00.0189910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,298.19,12.8,297.97
2023-11-03T09:07:00.2234353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,294.85,10.17,282.43
2023-11-03T09:08:01.0136104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,292.67,12.02,297.27
2023-11-03T09:09:01.2169877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,287.52,5.04,292.2
2023-11-03T09:10:02.0215961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,281.5,4.9,279.3
2023-11-03T09:11:02.2262887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,271.8,4.6,262.5
2023-11-03T09:12:02.4164391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,249.4,4.24,241.37
2023-11-03T09:13:02.0197124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,228.76,0.93,222.11
2023-11-03T09:14:02.2242489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,200.27,3.04,186.56
2023-11-03T09:15:01.9062334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,213.54,5.23,214.77
2023-11-03T09:16:01.0321829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,213.29,6.37,214.7
2023-11-03T09:17:01.2216994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,220.93,6.15,211.96
2023-11-03T09:18:02.0262261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,220.15,7.55,200.28
2023-11-03T09:19:02.2307411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,218.41,6.28,221.41
2023-11-03T09:20:03.0353735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,225.99,7.61,215.13
2023-11-03T09:21:03.2247177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,204.04,8.93,205.49
2023-11-03T09:22:03.9065677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,211.98,8.79,202.72
2023-11-03T09:23:03.0326304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,199.57,8.11,192.88
2023-11-03T09:24:03.2373553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,198.65,8.13,202.55
2023-11-03T09:25:02.9043238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,207.16,9.25,215.02
2023-11-03T09:26:02.0311744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,212.24,8.57,215.4
2023-11-03T09:27:02.2355618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,216.29,7.4,216.36
2023-11-03T09:28:01.9174211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,230.97,8.62,241.24
2023-11-03T09:29:01.0291469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,244.4,8.18,257.84
2023-11-03T09:30:01.2331938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,257.84,9.78,250.77
2023-11-03T09:31:00.9153088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,258.06,9.75,245.12
2023-11-03T09:32:00.0422179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,247.96,9.64,251.33
2023-11-03T09:33:00.2310973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,250.09,11.55,258.49
2023-11-03T09:34:01.0353484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,251.45,11.23,256.7
2023-11-03T09:35:01.2402863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,251.55,12.54,248.18
2023-11-03T09:36:02.0447127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,253.77,11.26,253.32
2023-11-03T09:37:02.2338406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,255.45,13.08,267.77
2023-11-03T09:38:03.0380361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,256.96,14.21,244.84
2023-11-03T09:39:03.2423460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,254.26,9.16,267.82
2023-11-03T09:40:03.9242635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,256.78,15.27,247.54
2023-11-03T09:41:03.0366101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,260.94,9.9,279.52
2023-11-03T09:42:03.2403879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,267.29,6.07,268.72
2023-11-03T09:43:02.9228306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,266.19,5.24,282.2
2023-11-03T09:44:02.0490326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,263.03,8.33,261.49
2023-11-03T09:45:02.2528754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,271.72,4.22,282.89
2023-11-03T09:46:01.9201693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,269.21,6.68,256.16
2023-11-03T09:47:01.0469491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,271.07,6.79,274.32
2023-11-03T09:48:01.2512008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,273.82,5.12,278.07
2023-11-03T09:49:00.9329173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,275.66,6.7,277.28
2023-11-03T09:50:00.0352789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,277.51,5.14,266.89
2023-11-03T09:51:00.2394032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,274.48,8.68,254.05
2023-11-03T09:51:59.9311671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,264.35,11.26,265.74
2023-11-03T09:52:59.0477583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,266.09,8.81,261.96
2023-11-03T09:53:59.2373131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,257.39,12.39,257.12
2023-11-03T09:54:58.9289366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,257.6,10.92,260.15
2023-11-03T09:55:58.0453610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,251.48,10.05,241.17
2023-11-03T09:56:58.2495902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,245.48,10.63,243.83
2023-11-03T09:57:57.9273249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,247.29,11.5,248.91
2023-11-03T09:58:57.0439607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,252.23,12.55,256.28
2023-11-03T09:59:57.3157873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,259.3,10.36,268.32
2023-11-03T10:00:58.0526232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,259.47,8.81,259.11
2023-11-03T10:01:58.2421840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,267.04,6.91,264.01
2023-11-03T10:02:59.0470703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,258.59,11.88,254.71
2023-11-03T10:03:59.2506535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,258.37,10.1,269.14
2023-11-03T10:04:59.9427037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,267.56,7.17,262.82
2023-11-03T10:05:59.0540053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,267.73,8.07,266.19
2023-11-03T10:06:59.2489432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,263.68,10.04,269.97
2023-11-03T10:07:58.9404844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,267.2,11.36,267.64
2023-11-03T10:08:58.0671086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,265.6,11.15,265.49
2023-11-03T10:09:58.2610834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,266.58,12.24,269.49
2023-11-03T10:10:57.9385673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,266.84,12.96,268.6
2023-11-03T10:11:57.0653246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,266.17,11.82,264.41
2023-11-03T10:12:57.2596231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,266.83,12.32,267.99
2023-11-03T10:13:56.9515358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,264.51,9.87,264.94
2023-11-03T10:14:56.0526495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,264.97,10.73,265.09
2023-11-03T10:15:56.2569001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,264.66,10.35,265.79
2023-11-03T10:16:57.0615237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,264.41,9.86,263.25
2023-11-03T10:17:57.2659976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,266.24,10.23,267.09
2023-11-03T10:18:58.0558724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,266.19,10.54,263.43
2023-11-03T10:19:58.2593049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,266.31,10.49,264.89
2023-11-03T10:20:59.0644402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,266.95,10.1,265.48
2023-11-03T10:21:59.2681785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,263.65,9.93,264.87
2023-11-03T10:22:59.9455844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,266.79,9.94,265.22
2023-11-03T10:23:59.0618262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,265.87,10.9,262.93
2023-11-03T10:24:59.2666342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,265.2,11.47,263.61
2023-11-03T10:26:00.0707320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,264.91,10.89,264.38
2023-11-03T10:27:00.2598966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,265.57,10.83,264.07
2023-11-03T10:28:01.0648207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,263.85,11.78,267.09
2023-11-03T10:29:01.2690594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,263.65,11.07,263.13
2023-11-03T10:30:02.0735478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,260.64,13.22,261.37
2023-11-03T10:31:02.2626904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,260.06,10.66,261.14
2023-11-03T10:32:02.8667138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,261.35,11.7,263.26
2023-11-03T10:33:02.0706702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,260.64,12.72,263.68
2023-11-03T10:34:02.2750163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,262.66,12.2,263.84
2023-11-03T10:35:03.0428069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,260.33,12.96,252.92
2023-11-03T10:36:03.2690550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,260.71,10.93,263.84
2023-11-03T10:37:04.0732806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,259.03,12.26,259.09
2023-11-03T10:38:04.2782106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,259.94,11.35,262.8
2023-11-03T10:39:05.0820184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,259.32,13.13,259.65
2023-11-03T10:40:05.2715774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,255.83,9.87,256.45
2023-11-03T10:41:05.8755226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,261.45,10.99,266.08
2023-11-03T10:42:05.0801027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,259.9,11.82,247.22
2023-11-03T10:43:05.2839181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,263.92,12.64,263.09
2023-11-03T10:44:06.0740424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,265.24,14.4,264.25
2023-11-03T10:45:06.2780111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,264.56,14.79,262.06
2023-11-03T10:46:06.9804157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,264.56,13.04,266.56
2023-11-03T10:47:06.0864574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,264.41,11.33,270.56
2023-11-03T10:48:06.2760060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,265.81,14.49,268.51
2023-11-03T10:49:06.0808627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,263.76,13.16,268.81
2023-11-03T10:50:06.1826481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,262.41,14.02,262.83
2023-11-03T10:51:07.0893744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,261.73,11.95,259.85
2023-11-03T10:52:07.1768020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,263.38,16.74,264.97
2023-11-03T10:53:07.8825233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,264.03,13.97,263.93
2023-11-03T10:54:07.0845163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,263.9,12.94,258.99
2023-11-03T10:55:07.2911973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,262.4,13.53,270.58
2023-11-03T10:56:08.0807570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,265.07,15.55,257.52
2023-11-03T10:57:08.2828984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,265.91,13.39,269.48
2023-11-03T10:58:09.0892083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,265.46,12.31,261.7
2023-11-03T10:59:09.2837255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,263.04,11.27,258.78
2023-11-03T11:00:10.0735613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,262.49,12.15,252.89
2023-11-03T11:01:10.2773890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,263.33,12.86,260.81
2023-11-03T11:02:11.0820470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,263.22,11.84,265.56
2023-11-03T11:03:11.2862896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,262.9,11.86,260.72
2023-11-03T11:04:11.8835761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,262.79,13.39,264.97
2023-11-03T11:05:11.0802627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,263.23,13.23,257.82
2023-11-03T11:06:11.2920166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,267.92,13.83,271.58
2023-11-03T11:07:12.0887544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,266.63,14.01,264.94
2023-11-03T11:08:12.2927906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,266.04,13.72,266.59
2023-11-03T11:09:13.0823803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,269.18,13.89,267.4
2023-11-03T11:10:13.2871886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,267,15.3,265.87
2023-11-03T11:11:14.0906010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,268.12,16.52,268.92
2023-11-03T11:12:14.2951383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,267.08,14.76,263.33
2023-11-03T11:13:14.8930803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,265.66,13.61,262.65
2023-11-03T11:14:14.0969335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,262.7,14.3,236.37
2023-11-03T11:15:14.3015353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,262.44,13.73,259.44
2023-11-03T11:16:13.9056045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,262.76,14.85,265.86
2023-11-03T11:17:13.0951940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,262.95,14.69,265.7
2023-11-03T11:18:13.2991345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,261.6,12.46,260.98
2023-11-03T11:19:12.9031094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,262.4,14.59,260.32
2023-11-03T11:20:12.1000586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,263.14,15.81,261.15
2023-11-03T11:21:12.2968788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,262.88,14.03,263.77
2023-11-03T11:22:11.9014237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,261.15,12.51,259.44
2023-11-03T11:23:11.0978629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,263.12,15.56,262.5
2023-11-03T11:24:11.3096880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,262.27,15.35,261.34
2023-11-03T11:25:12.0916364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,258.29,14.66,254.37
2023-11-03T11:26:12.2961756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,257.42,13.33,254.73
2023-11-03T11:27:11.9081097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,257.41,13.7,257.79
2023-11-03T11:28:11.1044330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,256.09,11.59,253.06
2023-11-03T11:29:11.2941753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,245.88,8.54,254.1
2023-11-03T11:30:10.9057772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,243.18,7.59,237.39
2023-11-03T11:31:10.1026954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,237.82,10.49,248.84
2023-11-03T11:32:10.3060004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,232.06,11.12,232.01
2023-11-03T11:33:09.9085817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,223.82,9.93,209.26
2023-11-03T11:34:09.0999844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,218.03,11.31,220.24
2023-11-03T11:35:09.3048160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,225,10.29,224.84
2023-11-03T11:36:08.9161449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,223.59,10.55,220.16
2023-11-03T11:37:08.1126121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,214.19,9.84,209.03
2023-11-03T11:38:08.3021043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,205.29,8.32,198.72
2023-11-03T11:39:07.9141633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,199.35,9.91,202.66
2023-11-03T11:40:07.1109120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,206.95,9.15,211.3
2023-11-03T11:41:07.3148016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,209.83,9.17,202.5
2023-11-03T11:42:06.9122251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,203.67,8.47,206.75
2023-11-03T11:43:06.1083295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,210.71,8.31,213.02
2023-11-03T11:44:06.3128964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,213.14,9.29,220.22
2023-11-03T11:45:05.9167450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,216.16,8.04,215.61
2023-11-03T11:46:05.1065490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,215.49,7.33,208.56
2023-11-03T11:47:05.3106560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,218.29,7.04,226.47
2023-11-03T11:48:04.9155722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,217.4,6.98,212.65
2023-11-03T11:49:04.1195365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,208.49,6.84,203.76
2023-11-03T11:50:04.3089641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,198.79,8.06,194.57
2023-11-03T11:51:03.9132613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,187.9,8.78,183.17
2023-11-03T11:52:02.9254446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,184.06,8.18,186.81
2023-11-03T11:53:02.1289087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,190.14,9.01,189.22
2023-11-03T11:54:02.3187060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,187.97,8.97,184.28
2023-11-03T11:55:01.9227466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,187.16,7.53,188.23
2023-11-03T11:56:01.1272506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,190.11,8.75,197.21
2023-11-03T11:57:01.3314084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,200.9,7.71,202.37
2023-11-03T11:58:00.9356057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,215.25,6.94,245.64
2023-11-03T11:59:00.1171790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,231.9,7.42,221.83
2023-11-03T12:00:00.3398893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,233.26,7.61,230.5
2023-11-03T12:00:59.9433689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,230.73,7.7,226.04
2023-11-03T12:01:59.1296544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,222.66,7.44,220.35
2023-11-03T12:02:59.2375660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,216.76,7.92,215.78
2023-11-03T12:03:58.9418562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,216,8.72,212.64
2023-11-03T12:04:58.1182646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,215.39,9.77,218.49
2023-11-03T12:05:58.3223485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,217.83,9.42,216.77
2023-11-03T12:06:57.9397356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,222.53,9.31,226.31
2023-11-03T12:07:57.1160702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,227.65,8.76,229.47
2023-11-03T12:08:57.3202086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,231.57,7.2,234.82
2023-11-03T12:09:56.9519864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,233.87,4.9,234.9
2023-11-03T12:10:56.1143501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,233.12,7.68,233.03
2023-11-03T12:11:56.3181854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,229.52,7.86,228.11
2023-11-03T12:12:55.9498209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,224.98,8.06,221.89
2023-11-03T12:13:55.1268977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,221.43,7.87,221.36
2023-11-03T12:14:55.3160977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,222.14,7.29,221.96
2023-11-03T12:15:54.9486435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,222.64,7.23,220.78
2023-11-03T12:16:54.1245919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,220.9,7.02,219.48
2023-11-03T12:17:54.3286257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,218.52,7.5,216.82
2023-11-03T12:18:53.9465233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,216.82,7.61,218.2
2023-11-03T12:19:53.1225414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,219.34,7.21,219.95
2023-11-03T12:20:53.3270013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,221.37,6.74,223.65
2023-11-03T12:21:52.9586597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,224.01,7.06,225.84
2023-11-03T12:22:52.1352249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,226.15,6.88,227.9
2023-11-03T12:23:52.3244643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,232.66,6.87,233.82
2023-11-03T12:24:51.9569566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,233.89,7.58,235.53
2023-11-03T12:25:51.1332295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,235.05,7.87,234.92
2023-11-03T12:26:51.3377972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,232.31,8.04,228.67
2023-11-03T12:27:50.9550891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,229.15,7.56,226.73
2023-11-03T12:28:50.1311523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,224.98,7.5,223.94
2023-11-03T12:29:50.3352245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,220.6,7.81,219.26
2023-11-03T12:30:49.9671832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,216.51,8.41,216.18
2023-11-03T12:31:49.1294729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,213.76,8.87,213.22
2023-11-03T12:32:49.3334978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,211.39,8.76,209.99
2023-11-03T12:33:48.9657743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,207.97,8.79,207.37
2023-11-03T12:34:48.1415125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,205.91,9,204.93
2023-11-03T12:35:48.3313567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,204.46,8.66,205.21
2023-11-03T12:36:47.9636424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,205,8.52,205.88
2023-11-03T12:37:47.1400814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,207.09,8.05,207.88
2023-11-03T12:38:47.3439584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,206.61,7.67,205.57
2023-11-03T12:39:46.9337628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,201.93,7.51,198.2
2023-11-03T12:40:46.1558935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,190.02,7.47,177.74
2023-11-03T12:41:46.3416582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,177.6,7.72,179.46
2023-11-03T12:42:45.9465887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,177.84,5.27,172.58
2023-11-03T12:43:45.1503973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,172.86,3.56,175.7
2023-11-03T12:44:45.3403027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,171.13,4.55,173.85
2023-11-03T12:45:44.9439853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,178.27,5.96,179.27
2023-11-03T12:46:44.1480430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,180.66,6.29,180.76
2023-11-03T12:47:44.3524078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,183.76,6.06,184.61
2023-11-03T12:48:43.9420658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,185.07,6.31,183.83
2023-11-03T12:49:43.1466592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,181.96,6.32,186.33
2023-11-03T12:50:43.3503158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,183.83,6.02,183.97
2023-11-03T12:51:42.9550925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,181.44,5.55,178.59
2023-11-03T12:52:42.1440081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,180.12,4.81,183.25
2023-11-03T12:53:42.3488034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,179.66,3.74,186.26
2023-11-03T12:54:41.9529577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,178.77,2.66,171.58
2023-11-03T12:55:41.1574701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,171.19,2.35,171.53
2023-11-03T12:56:41.3464860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,167.26,2.19,164.27
2023-11-03T12:57:40.9690049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,160.28,2.62,163.77
2023-11-03T12:58:40.1551825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,157.22,2.49,152.53
2023-11-03T12:59:40.3587002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,153.4,3.57,150.85
2023-11-03T13:00:39.9491419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,155.3,4.52,151.48
2023-11-03T13:01:39.1533172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,153.8,5.39,155.17
2023-11-03T13:02:39.3570698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,155.27,5.78,156.42
2023-11-03T13:03:38.9610082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,154.8,5.85,158.03
2023-11-03T13:04:38.1511201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,155.47,6.14,154.95
2023-11-03T13:05:38.3554563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,155.26,6.47,155.25
2023-11-03T13:06:37.9590351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,157.19,6.52,154.12
2023-11-03T13:07:36.9911973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,155.54,6.16,157.9
2023-11-03T13:08:36.0957602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,154.35,5.47,156.04
2023-11-03T13:09:36.3847734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,151.27,5.5,147.26
2023-11-03T13:10:36.1518416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,150.29,6.34,151.12
2023-11-03T13:11:36.3659310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,146.56,6.01,139.85
2023-11-03T13:12:35.9700086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,139.02,6.85,134.52
2023-11-03T13:13:34.9876312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,136.09,7.26,140.68
2023-11-03T13:14:34.1632602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,139.02,7.77,135.32
2023-11-03T13:15:34.3676581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,140.66,7.6,137.94
2023-11-03T13:16:33.9996322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,146.95,8.79,150.01
2023-11-03T13:17:33.1517290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,151.68,8.65,150.58
2023-11-03T13:18:33.3563260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,154.86,9.45,158.61
2023-11-03T13:19:33.0074843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,158.99,9.32,158.06
2023-11-03T13:20:33.2125225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,162.25,8.9,162.44
2023-11-03T13:21:32.9544154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,163.75,8.84,162.11
2023-11-03T13:22:32.0055201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,163.57,8.94,159.78
2023-11-03T13:23:32.2005461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,159.57,9.2,152.78
2023-11-03T13:24:31.9668876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,155.51,9.17,152.78
2023-11-03T13:25:31.0040763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,150.58,10.24,148.04
2023-11-03T13:26:31.2079451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,149.21,10.11,149.29
2023-11-03T13:27:30.9648308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,148.65,10.31,146.73
2023-11-03T13:28:30.0163728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,140.48,8.84,135.82
2023-11-03T13:29:30.2059493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,143.87,9.77,142.34
2023-11-03T13:30:29.9626974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,141.35,9.16,140.06
2023-11-03T13:31:29.0139625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,138.83,9.23,140.18
2023-11-03T13:32:29.2184653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,142.32,7.76,146.51
2023-11-03T13:33:28.9756221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,150.6,8.44,152.33
2023-11-03T13:34:28.0121711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,155.04,9.15,155.83
2023-11-03T13:35:28.2169211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,157.67,8.06,159.34
2023-11-03T13:36:27.9731319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,160.53,9.05,159.34
2023-11-03T13:37:27.0252745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,160.25,9.06,159.36
2023-11-03T13:38:27.2147826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,155.98,8.19,152.28
2023-11-03T13:39:26.9707429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,153.84,7.89,157.27
2023-11-03T13:40:26.0231988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,156.61,8.07,157.25
2023-11-03T13:41:26.2273077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,156.13,8.6,156.39
2023-11-03T13:42:25.9689748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,159.32,8.82,160.18
2023-11-03T13:43:24.9729620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,161.54,8.76,162.9
2023-11-03T13:44:24.1775614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,164.66,8.78,169.05
2023-11-03T13:45:24.3820308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,166.13,8.59,165.88
2023-11-03T13:46:23.9715656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,167.92,8.61,166.73
2023-11-03T13:47:23.1754431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,166.86,8.31,162.62
2023-11-03T13:48:23.3798418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,159.38,8.09,157.03
2023-11-03T13:49:22.9842532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,156.15,7.4,154.13
2023-11-03T13:50:22.1729510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,154.61,7.53,155.12
2023-11-03T13:51:22.3774058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,152.36,7.07,145.82
2023-11-03T13:52:21.9821958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,153.11,8.13,159.45
2023-11-03T13:53:21.1859216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,159.94,8.03,161.05
2023-11-03T13:54:21.3899654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,162.99,8.74,162.65
2023-11-03T13:55:20.9793505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,160.35,8.44,159.16
2023-11-03T13:56:20.1843402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,160.03,9.48,160.42
2023-11-03T13:57:20.3879527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,163.1,8.73,160.73
2023-11-03T13:58:19.9925972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,160.37,8.61,160.13
2023-11-03T13:59:19.0300318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,154.72,8.9,149.67
2023-11-03T14:00:19.3860552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,149.85,11.43,148.88
2023-11-03T14:01:18.9906134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,150.7,10.56,150.6
2023-11-03T14:02:18.0427047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,153.7,9.14,154.45
2023-11-03T14:03:18.3841863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,155.93,10.06,155.33
2023-11-03T14:04:17.9882561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,156.89,9.88,156.64
2023-11-03T14:05:17.0402904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,156.82,10.67,158.93
2023-11-03T14:06:17.3968205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,157.44,9.32,155.04
2023-11-03T14:07:16.9863519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,156.54,9.12,160.55
2023-11-03T14:08:16.0388207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,157.45,9.85,155.93
2023-11-03T14:09:16.2430631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,158.17,9.07,158.37
2023-11-03T14:10:15.9986769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,160.27,9.75,156.15
2023-11-03T14:11:15.0363358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,158.15,10.1,157.02
2023-11-03T14:12:15.2404972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,155.93,10.28,159.42
2023-11-03T14:13:14.9970441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,155.52,10.35,155.89
2023-11-03T14:14:14.0492340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,152.07,9.91,151.48
2023-11-03T14:15:14.2387750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,146.75,9.6,146.6
2023-11-03T14:16:13.9947796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,143.68,9.77,142.45
2023-11-03T14:17:13.0473543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,142.52,10.19,144.62
2023-11-03T14:18:13.2508763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,143.35,10.2,144.08
2023-11-03T14:19:13.0076379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,144.72,9.45,143.1
2023-11-03T14:20:13.0447211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,147.45,9.83,150.3
2023-11-03T14:21:13.4010086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,147.99,9.28,143.86
2023-11-03T14:22:13.0053088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,146.17,9.25,142.52
2023-11-03T14:23:13.1999005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,148.41,9.41,147.56
2023-11-03T14:24:13.9897360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,147.85,9.1,147.86
2023-11-03T14:25:13.1936070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,148.03,9.6,146.9
2023-11-03T14:26:13.3983398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,148.2,9.57,149.17
2023-11-03T14:27:13.0019774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,148.18,9.48,148.91
2023-11-03T14:28:13.1914016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,145.39,8.93,144.07
2023-11-03T14:29:13.3961543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,140.42,8.65,136.11
2023-11-03T14:30:13.0679756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,130.18,7.46,128.46
2023-11-03T14:31:13.2720697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,125.77,7.51,129.43
2023-11-03T14:32:12.9936303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,131.24,7.68,129.49
2023-11-03T14:33:11.9981771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,136.02,7.1,132.29
2023-11-03T14:34:11.2021163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,134.68,7.13,132.5
2023-11-03T14:35:11.4067997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,133.38,7.61,132.02
2023-11-03T14:36:10.9965041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,131.88,8.35,129.23
2023-11-03T14:37:10.2009203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,129.94,8.95,129.46
2023-11-03T14:38:10.4048150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,129.21,8.86,129.31
2023-11-03T14:39:10.0093246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,129.98,8.68,135.1
2023-11-03T14:40:10.1987764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,129.24,8.99,128.88
2023-11-03T14:41:10.0030037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,128.05,9.03,126.43
2023-11-03T14:42:10.2067591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,126.48,9.96,124.24
2023-11-03T14:43:10.4114986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,125.18,9.13,125.43
2023-11-03T14:44:10.0155890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,122.97,8.57,123.95
2023-11-03T14:45:10.2048561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,123.55,8.69,124.08
2023-11-03T14:46:10.4096866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,123.36,8.69,125.96
2023-11-03T14:47:10.0809925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,121.89,9.27,121.36
2023-11-03T14:48:10.4175545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,122.08,9.88,122.61
2023-11-03T14:49:10.0071697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,124.36,9.67,121.01
2023-11-03T14:50:10.2118761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,123.73,9.31,123.93
2023-11-03T14:51:10.4160077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,123.84,10.4,124.07
2023-11-03T14:52:10.0204396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,122.11,9.59,124.41
2023-11-03T14:53:10.2773690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,121.99,9.2,120.31
2023-11-03T14:54:10.0135663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,123.32,9.34,123.39
2023-11-03T14:55:10.2180338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,125.02,10.73,122.29
2023-11-03T14:56:10.4224876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,125.28,9.07,130.39
2023-11-03T14:57:10.0116228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,127.57,11.61,125.28
2023-11-03T14:58:10.2161758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,126.51,11.12,124.81
2023-11-03T14:59:11.0202258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,125.99,11.43,125.65
2023-11-03T15:00:11.2243964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,126.25,11.28,129.78
2023-11-03T15:01:11.4146490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,127.2,10.86,127.89
2023-11-03T15:02:11.0183033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,127.73,9.83,127.64
2023-11-03T15:03:11.2903864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,126.5,10.9,125.53
2023-11-03T15:04:11.0273220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,123.29,10.04,126.07
2023-11-03T15:05:11.2165719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,122.55,9.74,123.21
2023-11-03T15:06:11.4204625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,123.96,9.89,127.09
2023-11-03T15:07:11.0248731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,125.65,9.5,125.54
2023-11-03T15:08:11.2292844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,127.39,10.09,129.23
2023-11-03T15:09:12.0190905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,129.7,10.62,131.31
2023-11-03T15:10:12.2231924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,128.26,10.79,126.14
2023-11-03T15:11:12.4275772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,127.37,10.55,122.67
2023-11-03T15:12:12.0317065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,125.13,9.08,128.22
2023-11-03T15:13:12.2358152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,126.28,9.18,124.61
2023-11-03T15:14:12.0257693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,128.81,9.26,132.6
2023-11-03T15:15:12.2300341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,127.49,9.38,127.57
2023-11-03T15:16:12.4334869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,128.82,8.8,132.15
2023-11-03T15:17:12.0381280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,130.29,9.92,129.32
2023-11-03T15:18:12.2275804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,131.3,10.43,128.97
2023-11-03T15:19:12.4317875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,130.43,10.9,126.67
2023-11-03T15:20:12.0362298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,129.49,10.64,128.05
2023-11-03T15:21:12.2404544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,127.02,9.43,130.85
2023-11-03T15:22:12.0304302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,130.91,9.3,137.31
2023-11-03T15:23:12.2347565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,133.49,10.33,132.11
2023-11-03T15:24:12.4390088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,136.91,9.51,135.66
2023-11-03T15:25:12.0429992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,141.34,10.1,142.66
2023-11-03T15:26:12.2322174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,144.21,9.66,146.2
2023-11-03T15:27:13.0364513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,154.32,10.64,156.89
2023-11-03T15:28:13.2312411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,158.24,11.11,157.51
2023-11-03T15:29:13.4452042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,156,10.95,153.66
2023-11-03T15:30:13.0343725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,155.93,11.98,156.4
2023-11-03T15:31:13.2390914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,155.42,12.2,156.2
2023-11-03T15:32:13.0426988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,155.24,11.55,156.08
2023-11-03T15:33:13.2376298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,156.7,11.43,156.14
2023-11-03T15:34:13.4274198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,156.54,11,152.55
2023-11-03T15:35:13.0314862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,154.21,11.05,151.74
2023-11-03T15:36:13.2350856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,152.67,11.07,155.29
2023-11-03T15:37:12.9173850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,150.58,10.91,150.82
2023-11-03T15:38:12.0443086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,149.22,10.4,147.52
2023-11-03T15:39:12.2338912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,147.58,11.78,147.93
2023-11-03T15:40:12.4373716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,149.59,11.39,152.51
2023-11-03T15:41:12.0414803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,148.53,10.01,149.31
2023-11-03T15:42:12.3238347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,147.99,10.47,147.59
2023-11-03T15:43:12.0358269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,147.32,10.83,149.35
2023-11-03T15:44:12.2402995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,148.8,11.14,148.69
2023-11-03T15:45:12.4438148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,146.14,10.74,143.65
2023-11-03T15:46:12.0482276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,143.24,9.65,144.29
2023-11-03T15:47:12.2377750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,143.84,9.78,148.18
2023-11-03T15:48:11.9205036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,148.33,9.59,148.9
2023-11-03T15:49:11.0460606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,150.67,10.28,153
2023-11-03T15:50:11.2505052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,153.65,10.19,154.55
2023-11-03T15:51:10.9180575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,153.43,10.61,150.94
2023-11-03T15:52:10.0446877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,152.63,10.11,149.04
2023-11-03T15:53:10.2487425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,153.13,9.5,151.41
2023-11-03T15:54:11.0533195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,150.91,9.74,153.57
2023-11-03T15:55:11.2430587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,152.42,9.37,154.73
2023-11-03T15:56:11.4468019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,151.58,9.75,149.96
2023-11-03T15:57:11.0509484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,151.23,10.28,150.96
2023-11-03T15:58:11.2556622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,149.83,9.42,149.47
2023-11-03T15:59:11.0548047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,147.56,9.86,153.77
2023-11-03T16:00:11.2494955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,147.37,8.8,146.27
2023-11-03T16:01:11.4533570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,144.57,7.74,143.3
2023-11-03T16:02:11.0677120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,143.71,8.42,141.82
2023-11-03T16:03:11.2563813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,142.97,8.48,145.52
2023-11-03T16:04:10.9393475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,143.07,9.49,142.86
2023-11-03T16:05:10.0652848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,144.17,9.18,142.56
2023-11-03T16:06:10.2600451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,142.23,8.69,146.34
2023-11-03T16:07:11.0739189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,142.37,9.63,143.61
2023-11-03T16:08:11.2538055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,142.8,10.71,142.73
2023-11-03T16:09:11.4579073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,143.85,11.41,142.21
2023-11-03T16:10:11.0621983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,142.7,11.55,141.88
2023-11-03T16:11:11.2660886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,143.53,10.28,143.38
2023-11-03T16:12:11.0559576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,140.28,10.43,139.32
2023-11-03T16:13:11.2604731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,141.31,9.6,142.18
2023-11-03T16:14:11.4648565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,141.5,9.16,140.25
2023-11-03T16:15:11.0690110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,140.92,9.49,138.66
2023-11-03T16:16:11.2583772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,142.55,11.14,146.35
2023-11-03T16:17:10.9502914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,146.93,11.49,148.53
2023-11-03T16:18:10.0665821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,149.94,10.48,153.29
2023-11-03T16:19:10.2714025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,152.75,9.12,152.06
2023-11-03T16:20:10.0282095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,153.09,9.83,154.86
2023-11-03T16:21:10.2599846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,156.44,8.33,155.9
2023-11-03T16:22:10.4686494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,155.05,7.29,153.56
2023-11-03T16:23:10.0737266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,154.41,7.32,155.45
2023-11-03T16:24:10.2628686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,153.33,6.91,153.11
2023-11-03T16:25:11.0676463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,153.39,6.72,151.23
2023-11-03T16:26:11.2709045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,151.75,5.31,153.18
2023-11-03T16:27:11.4758548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,152.01,3.07,148.67
2023-11-03T16:28:11.0653808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,147.08,2.66,145.64
2023-11-03T16:29:11.2698396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,151.24,3.57,154.46
2023-11-03T16:30:11.0733845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,155.07,4.11,160.87
2023-11-03T16:31:11.2781596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,160.45,5.62,167.22
2023-11-03T16:32:11.4822996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,165.71,7.75,170.07
2023-11-03T16:33:11.0716235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,169.83,6.68,172.67
2023-11-03T16:34:11.2634629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,175.28,7.94,178.75
2023-11-03T16:35:10.9683887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,175.76,7.99,178.13
2023-11-03T16:36:10.0842895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,176.46,8.32,175.52
2023-11-03T16:37:10.2734931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,176.64,8.36,178.04
2023-11-03T16:38:10.0777283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,179.35,8.97,181.62
2023-11-03T16:39:10.2725439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,184.16,8.56,182.58
2023-11-03T16:40:10.4769749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,182.64,7.83,184.58
2023-11-03T16:41:10.0665486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,180.56,6.5,177.13
2023-11-03T16:42:10.2703617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,179.03,5.81,176.59
2023-11-03T16:43:11.0744284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,170.45,8.34,167.19
2023-11-03T16:44:11.2792680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,161.27,6.35,172.99
2023-11-03T16:45:12.0684227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,164.85,6.74,175.99
2023-11-03T16:46:12.2725610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,170.9,5.78,163.6
2023-11-03T16:47:12.4769522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,167.47,6.4,164.83
2023-11-03T16:48:12.0817480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,160,8.1,169.47
2023-11-03T16:49:12.2713903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,171.05,9.94,176.24
2023-11-03T16:50:12.0755044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,167.06,11.57,164.98
2023-11-03T16:51:12.2794024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,174.33,10.4,170.13
2023-11-03T16:52:12.4834059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,176.76,7.55,175.3
2023-11-03T16:53:12.0734108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,178.04,8.48,162.84
2023-11-03T16:54:12.2772167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,163.34,8.63,160.18
2023-11-03T16:55:12.0816128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,165.32,10.17,164.11
2023-11-03T16:56:12.2860798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,168.79,9.37,166.47
2023-11-03T16:57:12.4775348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,163.94,9.8,164.33
2023-11-03T16:58:12.0799872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,163.82,6.54,164
2023-11-03T16:59:12.2837628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,146.21,2.78,138.9
2023-11-03T17:00:13.0882557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,49.42,3.15,27.46
2023-11-03T17:01:13.2925189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,20.05,1.93,33.08
2023-11-03T17:02:14.0826550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,8.79,3.92,19.91
2023-11-03T17:03:14.2867112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,22.37,4.05,351.01
2023-11-03T17:04:14.4904328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,354.4,2.82,0.82
2023-11-03T17:05:14.0949276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,340.54,5.16,0.2
2023-11-03T17:06:14.2850927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,17.19,3.97,22.63
2023-11-03T17:07:14.0886273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,69.94,5.41,76.26
2023-11-03T17:08:14.2927533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,76.05,4.03,90.64
2023-11-03T17:09:14.4977250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,80.78,6.14,60.36
2023-11-03T17:10:14.0896446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,74.7,4.71,97.35
2023-11-03T17:11:14.2914416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,81.97,5.2,80.12
2023-11-03T17:12:14.0952016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,93.23,5.32,87.36
2023-11-03T17:13:14.2998741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,103.75,3.61,100.14
2023-11-03T17:14:14.4897661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,107.35,4.03,122.16
2023-11-03T17:15:14.0935539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,121.19,8.78,108.38
2023-11-03T17:16:14.3052142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,113.05,3.87,101.33
2023-11-03T17:17:13.9015331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,86.36,4.82,110.77
2023-11-03T17:18:13.0917718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,104.85,3.11,88.27
2023-11-03T17:19:13.3031435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,102.81,3.91,91.9
2023-11-03T17:20:12.9076465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,102.22,5.19,84.75
2023-11-03T17:21:12.1038847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,89.26,5.7,87.12
2023-11-03T17:22:12.2937797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,98.09,7.15,104.53
2023-11-03T17:23:13.0977182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,108.98,8.59,111.99
2023-11-03T17:24:13.3099438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,113.8,8.08,115.21
2023-11-03T17:25:12.9067963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,113.73,7.7,112.74
2023-11-03T17:26:12.1104813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,117.34,8.05,113.96
2023-11-03T17:27:12.2999835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,117.97,7.09,116.62
2023-11-03T17:28:11.9122516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,116.01,7.95,121.71
2023-11-03T17:29:11.1086297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,122.01,5.57,111.23
2023-11-03T17:30:11.3128923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,118.03,6.22,114.26
2023-11-03T17:31:10.9102630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,110.67,7.63,113.46
2023-11-03T17:32:10.1068761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,116.66,4.72,134.09
2023-11-03T17:33:10.3110012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,117.89,5.38,120.65
2023-11-03T17:34:09.9147124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,103.27,5.82,91.12
2023-11-03T17:35:09.1044862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,93.95,6,80.52
2023-11-03T17:36:09.3088887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,93.31,5.68,99.01
2023-11-03T17:37:09.5127881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,89.86,4.4,99.02
2023-11-03T17:38:10.3172662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,87.78,0.61,59.35
2023-11-03T17:39:10.5070111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,93.63,3.3,93.35
2023-11-03T17:40:10.1112572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,93.32,5.2,74.98
2023-11-03T17:41:10.4575688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,101.87,3.1,47.32