ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2023-11-03T00:00:59.1399004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.5082,114.4
2023-11-03T00:01:59.1435607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.065,113.8
2023-11-03T00:02:59.3374231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.58136,113.1
2023-11-03T00:03:59.1377753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.45902,113.2
2023-11-03T00:04:59.0913111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.66721,113.4
2023-11-03T00:05:59.1358548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.39667,113.6
2023-11-03T00:06:59.0999761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.75082,114.3
2023-11-03T00:07:59.1499039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.465,114.8
2023-11-03T00:08:59.3245402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.89167,114.5
2023-11-03T00:09:59.3283782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.735,114.8
2023-11-03T00:10:59.0929326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.77869,114.7
2023-11-03T00:11:59.1225865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.06667,115
2023-11-03T00:12:59.3265273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.33333,115.2
2023-11-03T00:13:59.3312562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.165,114.9
2023-11-03T00:14:59.0955130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.82459,115
2023-11-03T00:15:59.1391855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.465,114.3
2023-11-03T00:16:59.0885977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.21803,114.4
2023-11-03T00:17:59.1530097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.98,113.8
2023-11-03T00:18:59.1668930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.98333,113.8
2023-11-03T00:19:59.1320106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.01311,114.2
2023-11-03T00:20:59.0910015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.06885,114
2023-11-03T00:21:59.2752801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.22333,114.8
2023-11-03T00:22:59.1193494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.3,114.6
2023-11-03T00:23:59.3343792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.34667,114.2
2023-11-03T00:24:59.1635409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.30328,114.7
2023-11-03T00:25:59.3278114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.425,114.9
2023-11-03T00:26:59.3326169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.48333,114.7
2023-11-03T00:27:59.0967038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.60164,114.8
2023-11-03T00:28:59.3263509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.17499,116.3
2023-11-03T00:29:59.3300800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.92,116.2
2023-11-03T00:30:59.3349975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.22167,116.5
2023-11-03T00:31:59.3283790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.69508,116.8
2023-11-03T00:32:59.3282525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.89016,116.8
2023-11-03T00:33:59.2028512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.60833,117.5
2023-11-03T00:34:59.1370870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.74839,117.5
2023-11-03T00:35:59.1005850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.79667,117.4
2023-11-03T00:36:59.1209460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.85833,117.8
2023-11-03T00:37:59.1246211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.72836,115.4
2023-11-03T00:38:59.1592799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.415,115.6
2023-11-03T00:39:59.3334283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.31667,115.1
2023-11-03T00:40:59.1430030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.03606,115
2023-11-03T00:41:59.3272097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.26,115.7
2023-11-03T00:42:59.3319094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.845,116.4
2023-11-03T00:43:59.3355128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.265,116.8
2023-11-03T00:44:59.1599810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.72787,117.1
2023-11-03T00:45:59.0894214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.20158,114.8
2023-11-03T00:46:59.1241312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.52833,114.9
2023-11-03T00:47:59.3282684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.71333,114.4
2023-11-03T00:48:59.1522807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.87705,115.4
2023-11-03T00:49:59.1619555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.31333,115.3
2023-11-03T00:50:59.0959027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.70492,115.8
2023-11-03T00:51:59.3310296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.50667,115.4
2023-11-03T00:52:59.1842687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.07869,114.6
2023-11-03T00:53:59.1349425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.81475,115
2023-11-03T00:54:59.0882624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.91803,115.2
2023-11-03T00:55:59.3331128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.925,114.6
2023-11-03T00:56:59.0967866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.52295,114.3
2023-11-03T00:57:59.1268628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.605,114.7
2023-11-03T00:58:59.3614095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.52833,114.5
2023-11-03T00:59:59.1553646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.63607,115.1
2023-11-03T01:00:59.3299577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.01667,114.9
2023-11-03T01:01:59.1491849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.24098,115.1
2023-11-03T01:02:59.0931116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.77213,115.7
2023-11-03T01:03:59.1571933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.35833,117.2
2023-11-03T01:04:59.0917315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.38688,116.6
2023-11-03T01:05:59.1214614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.445,116.3
2023-11-03T01:06:59.0857154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.08361,116.3
2023-11-03T01:07:59.3303305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.09333,116.7
2023-11-03T01:08:59.1239601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.5623,117
2023-11-03T01:09:59.1588089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.65167,116.8
2023-11-03T01:10:59.3285680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.62333,116.4
2023-11-03T01:11:59.3225143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.5918,116.9
2023-11-03T01:12:59.6269842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.68333,118.2
2023-11-03T01:13:59.1612926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.53274,116.1
2023-11-03T01:14:59.3509094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.29999,115.2
2023-11-03T01:15:59.0943994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.97833,114.7
2023-11-03T01:17:00.1692943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.095,114.5
2023-11-03T01:18:00.0937078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.2918,114.3
2023-11-03T01:19:00.1630879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.64833,114.8
2023-11-03T01:20:00.0870747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.42131,114.5
2023-11-03T01:21:00.1614430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.195,113.9
2023-11-03T01:22:00.0954435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.87705,115.7
2023-11-03T01:23:00.1550171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.53667,115.8
2023-11-03T01:24:00.0899574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.4918,115.3
2023-11-03T01:25:00.1639431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.01667,115
2023-11-03T01:26:00.1381113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.45549,119.7
2023-11-03T01:27:00.1280091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.17213,119.5
2023-11-03T01:28:00.3223813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.39667,119.9
2023-11-03T01:29:00.1558259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.6082,119.8
2023-11-03T01:30:00.1005287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.14754,120.3
2023-11-03T01:31:00.3202031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.295,119.9
2023-11-03T01:32:00.3241898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.81167,119.7
2023-11-03T01:33:00.1287545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.81803,119.9
2023-11-03T01:34:00.1224629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.55708,114.5
2023-11-03T01:35:00.1421589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.73667,114.6
2023-11-03T01:36:00.3261251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.77,115
2023-11-03T01:37:00.1412390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.19672,115.3
2023-11-03T01:38:00.3354394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.32,114.3
2023-11-03T01:39:00.0993753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.31641,112.9
2023-11-03T01:40:00.1586250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.79333,113.6
2023-11-03T01:41:00.3235930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.46333,113
2023-11-03T01:42:00.3271094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.36667,113
2023-11-03T01:43:00.3316596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.125,112.7
2023-11-03T01:44:00.1614416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.80328,113.1
2023-11-03T01:45:00.0951939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.89016,112.9
2023-11-03T01:46:00.4096669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.18335,115.3
2023-11-03T01:47:00.0942720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.59016,115.8
2023-11-03T01:48:00.1537272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.06167,116.3
2023-11-03T01:49:00.0876215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.84426,115.6
2023-11-03T01:50:00.1619670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.48167,115.6
2023-11-03T01:51:00.3359406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.31,115.3
2023-11-03T01:52:00.1459684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.47705,115.6
2023-11-03T01:53:00.3301232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.865,115.7
2023-11-03T01:54:00.3244167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.12295,116.1
2023-11-03T01:55:00.3284846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.46668,115
2023-11-03T01:56:00.1486909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.1459,116.1
2023-11-03T01:57:01.0922459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.72002,114.4
2023-11-03T01:58:01.1468835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.04835,112.7
2023-11-03T01:59:01.1009832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.80164,112.8
2023-11-03T02:00:01.1404174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.745,113.2
2023-11-03T02:01:01.0850868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.21803,113
2023-11-03T02:02:01.3296060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.82333,113.5
2023-11-03T02:03:01.0934046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.90492,112.5
2023-11-03T02:04:01.1403657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.07667,113
2023-11-03T02:05:01.0871544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.3164,111.8
2023-11-03T02:06:01.3311151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.01167,113.6
2023-11-03T02:07:01.1659409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.62131,113.8
2023-11-03T02:08:01.3298680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.175,114.7
2023-11-03T02:09:01.1602504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.57869,114.8
2023-11-03T02:10:01.0934876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.79508,114.9
2023-11-03T02:11:01.1385353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.62167,115.8
2023-11-03T02:12:01.3326483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.93833,115.9
2023-11-03T02:13:01.1518904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.37541,114.7
2023-11-03T02:14:01.1362880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.75901,114.3
2023-11-03T02:15:01.3309558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.60167,113.2
2023-11-03T02:16:01.2952596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.18689,113.5
2023-11-03T02:17:01.3242804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.37,111.6
2023-11-03T02:18:01.3287070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.85333,111.7
2023-11-03T02:19:01.3326582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.79155,114.8
2023-11-03T02:20:01.3376237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.815,114.9
2023-11-03T02:21:01.1466457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.72787,114.4
2023-11-03T02:22:01.3211915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.41334,113.8
2023-11-03T02:23:01.1252089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.50328,112.8
2023-11-03T02:24:01.3794012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.33167,113
2023-11-03T02:25:01.3193195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.00656,112.5
2023-11-03T02:26:01.3238383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.81998,114.2
2023-11-03T02:27:01.0972466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.22131,113.4
2023-11-03T02:28:01.0917973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.76885,112.4
2023-11-03T02:29:01.0815564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.41639,112.2
2023-11-03T02:30:01.1758841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.73996,114.4
2023-11-03T02:31:01.5004166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.97833,114.1
2023-11-03T02:32:01.5147303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.165,114.6
2023-11-03T02:33:01.0984267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.5082,114.4
2023-11-03T02:34:01.4081065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.31,113.4
2023-11-03T02:35:01.3226836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.82627,116
2023-11-03T02:36:01.3268107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.89,116
2023-11-03T02:37:01.1509017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.53279,115
2023-11-03T02:38:01.1602944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.98833,115
2023-11-03T02:39:02.0945229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.62833,114.3
2023-11-03T02:40:02.1588225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.32333,114.6
2023-11-03T02:41:02.3327807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.50339,114.8
2023-11-03T02:42:02.1532765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.58689,114.1
2023-11-03T02:43:02.1275622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.49672,114.4
2023-11-03T02:44:02.1308724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.65333,114.8
2023-11-03T02:45:02.0956227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.8,114.8
2023-11-03T02:46:02.3151180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.95833,115.1
2023-11-03T02:47:02.3293082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.20333,115.7
2023-11-03T02:48:02.3336959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.60333,115.9
2023-11-03T02:49:02.0981357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.22131,116.6
2023-11-03T02:50:02.1175491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.5,116.8
2023-11-03T02:51:02.0920968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.69016,116.6
2023-11-03T02:52:02.0959607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.685,116.9
2023-11-03T02:53:02.3304806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.97,117.2
2023-11-03T02:54:02.2805253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.27541,117.6
2023-11-03T02:55:02.1645562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.26721,117.1
2023-11-03T02:56:02.0885615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.17705,117.4
2023-11-03T02:57:02.1731374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.30333,117.1
2023-11-03T02:58:02.0852771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.51148,117.6
2023-11-03T02:59:02.1367285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.685,117.9
2023-11-03T03:00:02.3308695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.08167,118
2023-11-03T03:01:02.3350764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.12667,118.2
2023-11-03T03:02:02.0996746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.88852,117.7
2023-11-03T03:03:02.3293947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.665,117.7
2023-11-03T03:04:02.0935814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.36557,117.5
2023-11-03T03:05:02.1572301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.80667,117.9
2023-11-03T03:06:02.3318006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.94167,118.1
2023-11-03T03:07:02.3015276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.95246,117.8
2023-11-03T03:08:02.0958514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.90164,117.9
2023-11-03T03:09:02.3301638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.07667,118.3
2023-11-03T03:10:02.3339332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.99667,117.8
2023-11-03T03:11:02.3238112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.58361,117.5
2023-11-03T03:12:02.1275820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.14754,117.1
2023-11-03T03:13:02.3325389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.31167,116.9
2023-11-03T03:14:02.1260482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.62833,115.8
2023-11-03T03:15:02.1158323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.78526,113.4
2023-11-03T03:16:02.3304491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.65,113.3
2023-11-03T03:17:02.3243124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.39508,113
2023-11-03T03:18:02.6088988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.99833,113.4
2023-11-03T03:19:02.1287901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.27049,113.5
2023-11-03T03:20:02.7921118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.62667,113.8
2023-11-03T03:21:02.1369244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.87,113.8
2023-11-03T03:22:03.1713681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.40333,113.1
2023-11-03T03:23:03.0902248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.29344,113
2023-11-03T03:24:03.1549252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.16833,113.1
2023-11-03T03:25:03.0891486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.30328,113.5
2023-11-03T03:26:03.1436809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.20667,113.2
2023-11-03T03:27:03.3379483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.52167,111.9
2023-11-03T03:28:03.1271347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.57705,111.9
2023-11-03T03:29:03.1311470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.08833,112.5
2023-11-03T03:30:03.1555873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.295,112.3
2023-11-03T03:31:03.1001459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.37213,112.7
2023-11-03T03:32:03.1498947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.675,113.1
2023-11-03T03:33:03.1239753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.82295,113.1
2023-11-03T03:34:03.1280005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.72,112.9
2023-11-03T03:35:03.1027578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.90984,113.3
2023-11-03T03:36:03.1418385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.97667,113.3
2023-11-03T03:37:03.3266152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.21833,113.2
2023-11-03T03:38:03.3005644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.38197,113.3
2023-11-03T03:39:03.0943846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.6377,113.9
2023-11-03T03:40:03.1445123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.22,114.4
2023-11-03T03:41:03.1680488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.66833,114.9
2023-11-03T03:42:03.1426116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.30656,115.4
2023-11-03T03:43:03.0975035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.92787,114.7
2023-11-03T03:44:03.1364201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.08667,114.3
2023-11-03T03:45:03.1609533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.22333,114.1
2023-11-03T03:46:03.0946511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.75574,113.9
2023-11-03T03:47:03.1694039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.5,113.7
2023-11-03T03:48:03.3190393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.33833,114.5
2023-11-03T03:49:03.1628012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.9082,114.9
2023-11-03T03:50:03.0975813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.40656,115.7
2023-11-03T03:51:03.1622337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.7199,111.7
2023-11-03T03:52:03.0812328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.85918,105
2023-11-03T03:53:03.1556675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.11833,105
2023-11-03T03:54:03.3303131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29167,103.7
2023-11-03T03:55:03.3335830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.85167,105.4
2023-11-03T03:56:03.3387086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.29,106.8
2023-11-03T03:57:03.1483018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.44754,107.9
2023-11-03T03:58:03.1217434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.76066,109.6
2023-11-03T03:59:03.1265834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.70167,109.2
2023-11-03T04:00:03.3304566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.87167,108.6
2023-11-03T04:01:04.1508309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.37288,107.1
2023-11-03T04:02:04.0142541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.40814,98
2023-11-03T04:03:05.1585648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.54857,91.5
2023-11-03T04:04:05.1326515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.2623,90.8
2023-11-03T04:05:05.1130315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81636,92.8
2023-11-03T04:06:05.1169260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.36501,94.1
2023-11-03T04:07:05.3316819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05676,88.1
2023-11-03T04:08:05.1254399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.82623,88.1
2023-11-03T04:09:05.3246575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89499,88.5
2023-11-03T04:10:06.1698872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.65167,88.8
2023-11-03T04:11:06.0932294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.3754,87.7
2023-11-03T04:12:06.1774888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.07668,86.7
2023-11-03T04:13:06.0879975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.1853,89
2023-11-03T04:14:06.1819474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.305,89.5
2023-11-03T04:15:06.3394851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79833,89
2023-11-03T04:16:06.1700914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6541,89.4
2023-11-03T04:17:06.3200759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34333,89.4
2023-11-03T04:18:06.1541700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.10984,89.9
2023-11-03T04:19:06.3281378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91833,89.5
2023-11-03T04:20:06.1625825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72627,93.2
2023-11-03T04:21:06.0930236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.03934,91.2
2023-11-03T04:22:06.2366562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96833,91.1
2023-11-03T04:23:06.3304718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01168,88.3
2023-11-03T04:24:06.1348073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.42623,88.7
2023-11-03T04:25:06.1390449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52833,90
2023-11-03T04:26:06.1193015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76721,88.9
2023-11-03T04:27:06.1227031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94667,89.5
2023-11-03T04:28:06.3268893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.545,88.6
2023-11-03T04:29:06.1612323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.81967,87
2023-11-03T04:30:06.1412007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.89836,86.7
2023-11-03T04:31:06.3250292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.77514,90
2023-11-03T04:32:06.0992628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50984,91.3
2023-11-03T04:33:06.3336208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79667,90.2
2023-11-03T04:34:06.0835835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68525,89.6
2023-11-03T04:35:06.3277184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.825,89.5
2023-11-03T04:36:06.0915455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.7541,89.2
2023-11-03T04:37:06.1661927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32833,89.3
2023-11-03T04:38:06.0859082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.5623,89.2
2023-11-03T04:39:06.1599981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51333,88.9
2023-11-03T04:40:06.3241530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.525,89.4
2023-11-03T04:41:06.3282238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44,89.1
2023-11-03T04:42:06.1180245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87541,88.3
2023-11-03T04:43:06.1521276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.26629,84.9
2023-11-03T04:44:06.5063941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.12881,85.6
2023-11-03T04:45:07.1613674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.00667,85.8
2023-11-03T04:46:07.1209855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.56394,84.2
2023-11-03T04:47:07.1247687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.14833,84
2023-11-03T04:48:07.1288541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.73833,82.8
2023-11-03T04:49:07.3334662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.07268,89.2
2023-11-03T04:50:07.3377381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86,90
2023-11-03T04:51:07.3268348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.00328,90.5
2023-11-03T04:52:07.3311987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22168,89.2
2023-11-03T04:53:07.1254578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34918,89
2023-11-03T04:54:07.0996667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75932,95.1
2023-11-03T04:55:07.3190065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.10168,92.9
2023-11-03T04:56:07.0939275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.7377,92.5
2023-11-03T04:57:07.3280652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.73167,93.1
2023-11-03T04:58:07.1020610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.8541,93.4
2023-11-03T04:59:07.3222546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.34166,92.9
2023-11-03T05:00:07.1761671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.76721,92.9
2023-11-03T05:01:07.3298822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.98333,93.2
2023-11-03T05:02:07.1742559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65902,94
2023-11-03T05:03:07.3638261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.89167,93.5
2023-11-03T05:04:07.3279918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.11644,91.5
2023-11-03T05:05:07.0924291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.46885,91.7
2023-11-03T05:06:07.1366777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38667,90.8
2023-11-03T05:07:07.0865300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.00492,91.1
2023-11-03T05:08:07.3208776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18667,91.3
2023-11-03T05:09:07.6049773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.89167,92.2
2023-11-03T05:10:07.3288981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.0541,91.3
2023-11-03T05:11:07.1284196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.17377,92.1
2023-11-03T05:12:07.3229875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.59167,92.6
2023-11-03T05:13:07.0976610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23601,89.7
2023-11-03T05:14:07.1615123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66167,89.5
2023-11-03T05:15:07.1267925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50164,88.9
2023-11-03T05:16:07.3250807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.94818,88.2
2023-11-03T05:17:07.3297604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.785,87.3
2023-11-03T05:18:07.1536055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.00001,85.9
2023-11-03T05:19:07.3377740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65672,89.7
2023-11-03T05:20:07.3279603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91639,90.1
2023-11-03T05:21:07.3223817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13934,89.6
2023-11-03T05:22:07.3256778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97667,90.4
2023-11-03T05:23:07.3299833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.1,90.1
2023-11-03T05:24:07.6599669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81167,89.8
2023-11-03T05:25:07.2537355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.57377,89
2023-11-03T05:26:07.0984782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.23,89.3
2023-11-03T05:27:07.1726641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74331,92.4
2023-11-03T05:28:07.3225535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.005,91.8
2023-11-03T05:29:07.1661240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51477,89.8
2023-11-03T05:30:07.3313044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.155,90.3
2023-11-03T05:31:07.1447723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50492,90.8
2023-11-03T05:32:07.3250952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72167,91.1
2023-11-03T05:33:07.1286543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61475,90.4
2023-11-03T05:34:07.3326506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73167,91.4
2023-11-03T05:35:07.1575297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37705,91
2023-11-03T05:36:07.3172722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76,91.7
2023-11-03T05:37:07.3209332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.44201,95.5
2023-11-03T05:38:07.3259383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.11,95.7
2023-11-03T05:39:07.3298991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.04997,93.8
2023-11-03T05:40:07.3197470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.48361,93.3
2023-11-03T05:41:07.1431878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.61967,93.8
2023-11-03T05:42:07.3282182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.68667,93.9
2023-11-03T05:43:07.1318037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.73934,93
2023-11-03T05:44:07.0958193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.91967,94.3
2023-11-03T05:45:07.3658191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.16,94.3
2023-11-03T05:46:07.0899738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.42787,94.6
2023-11-03T05:47:07.3341503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.805,95.7
2023-11-03T05:48:07.3381631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.21666,95.5
2023-11-03T05:49:07.3283499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.64262,95.4
2023-11-03T05:50:07.3325295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.83667,96
2023-11-03T05:51:07.0963442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.01639,96.4
2023-11-03T05:52:07.3310483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.37666,97.4
2023-11-03T05:53:07.0904408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.75246,97.8
2023-11-03T05:54:07.1353494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.29499,98.1
2023-11-03T05:55:07.3291463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.74167,97.9
2023-11-03T05:56:07.1633676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.87241,95.4
2023-11-03T05:57:07.1330583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.58196,93.8
2023-11-03T05:58:07.3274550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.35677,91
2023-11-03T05:59:07.4912170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28999,92.2
2023-11-03T06:00:07.1660219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87542,91.5
2023-11-03T06:01:07.1256327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.38033,92.7
2023-11-03T06:02:07.1300128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.82667,93.3
2023-11-03T06:03:07.0938694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65746,90
2023-11-03T06:04:07.1279982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65001,88.6
2023-11-03T06:05:07.1280799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.11999,88
2023-11-03T06:06:08.1522981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56168,87.3
2023-11-03T06:07:08.3858601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26781,88.6
2023-11-03T06:08:08.9606462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50833,88.4
2023-11-03T06:09:08.0911998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94179,90.4
2023-11-03T06:10:08.3245850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10002,87.5
2023-11-03T06:11:08.3289080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20831,89.5
2023-11-03T06:12:08.3322594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27002,90
2023-11-03T06:13:08.7471333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79001,92.9
2023-11-03T06:14:08.3270519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29344,90.8
2023-11-03T06:15:08.0910878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26885,91.1
2023-11-03T06:16:08.3350050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.64168,91.7
2023-11-03T06:17:08.1687975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.86863,89.5
2023-11-03T06:18:08.0888811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.68521,84
2023-11-03T06:19:08.1332040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.98501,84.1
2023-11-03T06:20:08.2972801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.15834,85.1
2023-11-03T06:21:08.1712629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.24755,85.9
2023-11-03T06:22:08.3214932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.82334,85.7
2023-11-03T06:23:08.3253207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.16333,86.4
2023-11-03T06:24:08.0901018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.68524,88.1
2023-11-03T06:25:08.1342922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.50167,88.2
2023-11-03T06:26:08.3234696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.245,88.8
2023-11-03T06:27:08.3282436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.34667,88.1
2023-11-03T06:28:08.0918290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.76721,87.3
2023-11-03T06:29:08.1360869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.61,86.7
2023-11-03T06:30:08.1159062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.1,84.9
2023-11-03T06:31:08.3297819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.64,83.9
2023-11-03T06:32:08.3240435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.15899,85.1
2023-11-03T06:33:08.1488107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.98853,85.9
2023-11-03T06:34:08.3178585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.96667,85.9
2023-11-03T06:35:08.3223223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.16833,84.6
2023-11-03T06:36:08.1161965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.00492,85.3
2023-11-03T06:37:08.1509099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.73166,84.1
2023-11-03T06:38:08.3350854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.72666,84.4
2023-11-03T06:39:08.1350717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.91625,88.3
2023-11-03T06:40:08.3186485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.83334,87.5
2023-11-03T06:41:08.3331836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.00667,87.4
2023-11-03T06:42:08.1478580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91803,87.6
2023-11-03T06:43:08.3272946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.21499,90.1
2023-11-03T06:44:08.1412214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62294,88
2023-11-03T06:45:08.0950971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7869,89.8
2023-11-03T06:46:08.1399472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84499,88.4
2023-11-03T06:47:08.1396936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74262,90.3
2023-11-03T06:48:08.1533622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52834,88.2
2023-11-03T06:49:08.0976596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00335,89.8
2023-11-03T06:50:08.1416729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92131,89.9
2023-11-03T06:51:08.0912460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84166,92.4
2023-11-03T06:52:08.1255056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57,92
2023-11-03T06:53:08.0904150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.61803,91.3
2023-11-03T06:54:08.1341932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.42669,88.6
2023-11-03T06:55:08.1186400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75573,87.5
2023-11-03T06:56:08.1185992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91967,88
2023-11-03T06:57:08.3320987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86168,90.5
2023-11-03T06:58:08.1268050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.29181,89.2
2023-11-03T06:59:08.0866451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52787,90.5
2023-11-03T07:00:08.3203068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56175,87.5
2023-11-03T07:01:08.3348658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.98,85.3
2023-11-03T07:02:08.0987191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.37541,85.2
2023-11-03T07:03:08.3220366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.15167,85.4
2023-11-03T07:04:08.3231697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.21838,82.2
2023-11-03T07:05:08.3268982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.86,83.3
2023-11-03T07:06:08.0918676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.61311,81.3
2023-11-03T07:07:08.1460243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.57167,80.5
2023-11-03T07:08:08.3257763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.03167,81.4
2023-11-03T07:09:08.1992042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.98853,81.1
2023-11-03T07:10:08.3333924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.95167,80.7
2023-11-03T07:11:08.1683957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.00492,79.9
2023-11-03T07:12:08.3279689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.75955,86.5
2023-11-03T07:13:08.1523097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.98689,88.5
2023-11-03T07:14:08.3364858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.07,87.3
2023-11-03T07:15:08.1802364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.20984,85.8
2023-11-03T07:16:08.1604864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.47049,87.1
2023-11-03T07:17:08.1544336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.29345,89.5
2023-11-03T07:18:08.0983830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93607,87.8
2023-11-03T07:19:08.1329100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.51166,86.4
2023-11-03T07:20:08.3221490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.30166,85.7
2023-11-03T07:21:08.3270321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.22453,91
2023-11-03T07:22:08.4807912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.56833,91.1
2023-11-03T07:23:08.1251597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87703,87
2023-11-03T07:24:08.3247210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.96333,86.2
2023-11-03T07:25:08.0887712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.27869,86
2023-11-03T07:26:08.3328086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.78167,85.6
2023-11-03T07:27:08.3272130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.4377,86.2
2023-11-03T07:28:08.5573447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.44667,85.3
2023-11-03T07:29:08.3214514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.99509,85.7
2023-11-03T07:30:09.1658465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.13833,84
2023-11-03T07:31:10.1398515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.68162,79.4
2023-11-03T07:32:11.1746738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.71687,77.2
2023-11-03T07:33:11.1343385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.39995,74.3
2023-11-03T07:34:11.1677733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.81499,76.1
2023-11-03T07:35:11.1420272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.35902,75.9
2023-11-03T07:36:11.1462479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.48167,75.5
2023-11-03T07:37:11.3264529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.98833,74.9
2023-11-03T07:38:11.1808837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.67213,73.9
2023-11-03T07:39:11.3348256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.69833,74.8
2023-11-03T07:40:11.3395350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.785,76
2023-11-03T07:41:11.0887361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.12459,76.4
2023-11-03T07:42:11.1325830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.38667,76.7
2023-11-03T07:43:11.0968829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.49991,81
2023-11-03T07:44:11.1309719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.86327,87.9
2023-11-03T07:45:11.3212347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69364,91.4
2023-11-03T07:46:11.1453718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.36394,92.6
2023-11-03T07:47:11.3292876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27833,91.2
2023-11-03T07:48:11.3335734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32167,90.4
2023-11-03T07:49:11.3230591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67377,91.3
2023-11-03T07:50:11.3278277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37333,91.7
2023-11-03T07:51:11.0923824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34426,92.3
2023-11-03T07:52:11.1456405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.09334,92.9
2023-11-03T07:53:11.3253206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.93667,93
2023-11-03T07:54:11.1398514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.81803,93.9
2023-11-03T07:55:11.1646830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.19,94.6
2023-11-03T07:56:11.1487907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.64918,94.9
2023-11-03T07:57:11.1581542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.66333,94.5
2023-11-03T07:58:11.3220677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.635,94.3
2023-11-03T07:59:11.1662057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82446,89
2023-11-03T08:00:11.1004672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25245,89.2
2023-11-03T08:01:11.1648667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26666,89.2
2023-11-03T08:02:11.3249209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58,89.8
2023-11-03T08:03:11.1593789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15737,90.5
2023-11-03T08:04:11.0927928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.55217,94.9
2023-11-03T08:05:11.1678857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.715,96
2023-11-03T08:06:11.0874885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.22131,96.7
2023-11-03T08:07:11.1309943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.71167,96.9
2023-11-03T08:08:11.3255061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.92167,96.8
2023-11-03T08:09:11.3294602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.55333,96.3
2023-11-03T08:10:11.1292568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.72459,97.7
2023-11-03T08:11:11.1336450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.99333,99.2
2023-11-03T08:12:11.3881177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.39153,99.3
2023-11-03T08:13:11.1525535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.68361,99.4
2023-11-03T08:14:11.1814997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.37333,98.3
2023-11-03T08:15:11.3264479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.17833,98.8
2023-11-03T08:16:11.0905274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.48361,97.9
2023-11-03T08:17:11.0943310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.88833,97.5
2023-11-03T08:18:11.3244469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.77333,97.5
2023-11-03T08:19:11.3282696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.32333,97.5
2023-11-03T08:20:11.1729958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.82131,98.6
2023-11-03T08:21:11.3272351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.38667,99
2023-11-03T08:22:11.1565210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.0918,98.5
2023-11-03T08:23:11.0904885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.87377,96.5
2023-11-03T08:24:11.4054424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.055,96.5
2023-11-03T08:25:11.3293285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.92131,96.3
2023-11-03T08:26:11.2436045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.97376,95.2
2023-11-03T08:27:11.0929784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.67541,95.8
2023-11-03T08:28:11.3273567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.98167,95.6
2023-11-03T08:29:11.0920335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79836,95.9
2023-11-03T08:30:11.3360785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.225,95.7
2023-11-03T08:31:11.3156355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.23443,95.6
2023-11-03T08:32:11.3800938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.855,94.9
2023-11-03T08:33:11.1336506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.7623,94.1
2023-11-03T08:34:11.1586880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.69667,95
2023-11-03T08:35:11.3278986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.29,95.2
2023-11-03T08:36:11.1220799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.47705,95.2
2023-11-03T08:37:11.3259876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.90667,95.9
2023-11-03T08:38:11.1504697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.02951,96.3
2023-11-03T08:39:11.0907307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.09016,96.5
2023-11-03T08:40:11.1442936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.09167,96.4
2023-11-03T08:41:11.3689941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.09333,96
2023-11-03T08:42:11.3324614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.02295,95.7
2023-11-03T08:43:11.0823895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.17705,95.8
2023-11-03T08:44:11.4368399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.39167,96.5
2023-11-03T08:45:11.1714407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.17541,96
2023-11-03T08:46:11.0953803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.43771,95.5
2023-11-03T08:47:11.1346521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.05665,93.6
2023-11-03T08:48:11.3294211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.72166,92.6
2023-11-03T08:49:11.1334177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.5377,91.9
2023-11-03T08:50:11.3272166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.425,91.8
2023-11-03T08:51:11.3169887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.68525,92
2023-11-03T08:52:11.3419287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.85,93.3
2023-11-03T08:53:11.1553908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.77377,93.1
2023-11-03T08:54:12.4496862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.51667,92.3
2023-11-03T08:55:12.1341520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.60161,91.8
2023-11-03T08:56:12.3240441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.36949,91.9
2023-11-03T08:57:12.1584461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.79836,91.6
2023-11-03T08:58:12.0928067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.49672,90.5
2023-11-03T08:59:12.1362485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.60833,91.5
2023-11-03T09:00:12.0864153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.69344,92
2023-11-03T09:01:12.3310250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.12841,93.8
2023-11-03T09:02:12.3252995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.68525,96.1
2023-11-03T09:03:12.3386353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79,95.7
2023-11-03T09:04:12.3187094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.40984,96.5
2023-11-03T09:05:12.3326155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.47,96.1
2023-11-03T09:06:12.3266812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.87213,96.7
2023-11-03T09:07:12.1209646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.82787,98.5
2023-11-03T09:08:12.3212767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.81333,99.8
2023-11-03T09:09:12.0948519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.87542,98.8
2023-11-03T09:10:12.1697021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.84666,98.8
2023-11-03T09:11:12.0937744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.76721,99.3
2023-11-03T09:12:12.1336767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.53833,100.2
2023-11-03T09:13:12.0872667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.35738,100.9
2023-11-03T09:14:12.3921103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.41667,101.8
2023-11-03T09:15:12.0956958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.1918,100.4
2023-11-03T09:16:12.3259734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.76,102
2023-11-03T09:17:12.0902911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.63934,101.6
2023-11-03T09:18:12.1344783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.095,101.6
2023-11-03T09:19:12.3280397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.68834,102.4
2023-11-03T09:20:12.1626407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.19787,97.4
2023-11-03T09:21:12.1620910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.08689,96.7
2023-11-03T09:22:12.3068310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.49,97.5
2023-11-03T09:23:12.3304022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45631,90.4
2023-11-03T09:24:12.1349934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63115,89.2
2023-11-03T09:25:12.3243990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54,90
2023-11-03T09:26:12.3291654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51833,89.2
2023-11-03T09:27:12.3325998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.715,88.4
2023-11-03T09:28:12.5068227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.58333,89.6
2023-11-03T09:29:12.3269812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.27076,96.7
2023-11-03T09:30:12.1408802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.19509,95
2023-11-03T09:31:12.0954140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.81311,93.5
2023-11-03T09:32:12.0994618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.53,92.8
2023-11-03T09:33:12.6894791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.53167,92.9
2023-11-03T09:34:12.1431223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.98033,92.5
2023-11-03T09:35:12.1680107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.74667,92.5
2023-11-03T09:36:13.1020995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.48,92.6
2023-11-03T09:37:13.1612310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.455,92.4
2023-11-03T09:38:13.1364423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.44918,93.1
2023-11-03T09:39:13.1400074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.905,92.8
2023-11-03T09:40:13.3347219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.615,92.4
2023-11-03T09:41:13.1339430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.88688,91.7
2023-11-03T09:42:13.1281899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06557,90.4
2023-11-03T09:43:13.1330057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61167,91.3
2023-11-03T09:44:13.3364098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.195,91.8
2023-11-03T09:45:13.1264318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27377,91.1
2023-11-03T09:46:13.3205053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51,91.4
2023-11-03T09:47:13.1543414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.0082,91.8
2023-11-03T09:48:13.0989303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31967,91.7
2023-11-03T09:49:13.3334938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.04832,96.1
2023-11-03T09:50:13.3224679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.70492,96
2023-11-03T09:51:13.1271951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.78689,96
2023-11-03T09:52:13.0910350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.05246,94.7
2023-11-03T09:53:13.3356823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.62667,95.1
2023-11-03T09:54:13.1157494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.71476,94.9
2023-11-03T09:55:13.2193528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.445,95.4
2023-11-03T09:56:13.3341276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.02333,95.1
2023-11-03T09:57:13.0975355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.36557,94.2
2023-11-03T09:58:13.3182969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.12333,93.8
2023-11-03T09:59:13.3223496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.905,94.3
2023-11-03T10:00:13.1661953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.38853,95
2023-11-03T10:01:13.1003283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.17705,92.9
2023-11-03T10:02:13.1300331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.45167,93.1
2023-11-03T10:03:13.3238065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.05833,93.1
2023-11-03T10:04:13.1883915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6664,86.2
2023-11-03T10:05:13.3328034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.75,86.8
2023-11-03T10:06:13.1528166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.69548,77.3
2023-11-03T10:07:13.0862635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.80673,68.9
2023-11-03T10:08:13.1611531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.60503,65.2
2023-11-03T10:09:13.3355519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.48449,58.9
2023-11-03T10:10:13.3248236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.73442,58.9
2023-11-03T10:11:13.0885022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.34754,58.8
2023-11-03T10:12:13.5531243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.02332,57.8
2023-11-03T10:13:13.6072619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.01667,57.8
2023-11-03T10:14:13.6050057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.01967,57.7
2023-11-03T10:15:13.1622024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.30164,56.7
2023-11-03T10:16:14.1552821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.87,57.2
2023-11-03T10:17:14.0999051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.7129,56.5
2023-11-03T10:18:15.1345293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.02666,57.6
2023-11-03T10:19:15.0839045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.50328,58
2023-11-03T10:20:15.3278768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.83333,58.2
2023-11-03T10:21:15.3420504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.37833,58.7
2023-11-03T10:22:15.0967178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.50328,58
2023-11-03T10:23:15.3261948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.50167,58.3
2023-11-03T10:24:15.1397993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.85738,57.7
2023-11-03T10:25:15.1739349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.63333,58
2023-11-03T10:26:15.0990257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.8,57.8
2023-11-03T10:27:15.1587842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.94333,57.4
2023-11-03T10:28:15.3223733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.26666,58.7
2023-11-03T10:29:15.1370500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.10164,58
2023-11-03T10:30:15.3309008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.15,58.3
2023-11-03T10:31:15.1302680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.7918,57.3
2023-11-03T10:32:15.0944916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.78525,58.5
2023-11-03T10:33:15.1386246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.32167,57.7
2023-11-03T10:34:15.3335114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.48833,59.2
2023-11-03T10:35:15.1527056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51311,59.5
2023-11-03T10:36:15.0866372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47213,59.3
2023-11-03T10:37:15.1318095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.215,59.4
2023-11-03T10:38:15.0957695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42459,59.3
2023-11-03T10:39:15.3256993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.10833,59.2
2023-11-03T10:40:15.0894539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.2131,57.5
2023-11-03T10:41:15.1237656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.23333,57
2023-11-03T10:42:15.3278663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.70667,56.3
2023-11-03T10:43:15.1317613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.36065,57.1
2023-11-03T10:44:15.0915989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.02459,59.1
2023-11-03T10:45:15.3256908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.80499,56.5
2023-11-03T10:46:15.3305526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.07167,54.4
2023-11-03T10:47:15.3347172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.70833,54.2
2023-11-03T10:48:15.0835942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.01148,54.9
2023-11-03T10:49:15.4386966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.32833,55
2023-11-03T10:50:15.1726657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.36885,56.3
2023-11-03T10:51:15.0968536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.5,54.6
2023-11-03T10:52:15.1563390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.29667,56
2023-11-03T10:53:15.1404558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.46721,54.8
2023-11-03T10:54:15.1650689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.75667,55.7
2023-11-03T10:55:15.0993800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.27705,56.5
2023-11-03T10:56:15.1286170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.33,57.5
2023-11-03T10:57:15.1223227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.98525,57.7
2023-11-03T10:58:15.1570135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.10339,56.4
2023-11-03T10:59:15.4512729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.02203,56.1
2023-11-03T11:00:16.1505144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.97458,57
2023-11-03T11:01:16.0849437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.07869,57.6
2023-11-03T11:02:16.1598001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.81833,56.6
2023-11-03T11:03:16.1335945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.5,56.5
2023-11-03T11:04:16.1230227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.98033,56.8
2023-11-03T11:05:16.3271565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.035,57.5
2023-11-03T11:06:16.3321488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.32667,56.6
2023-11-03T11:07:16.3362594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.55833,57.7
2023-11-03T11:08:16.1156874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.84754,57.9
2023-11-03T11:09:16.1198393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.34167,57
2023-11-03T11:10:16.1238700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.245,57.7
2023-11-03T11:11:16.1578909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.79667,57.4
2023-11-03T11:12:16.1023026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.67049,58.7
2023-11-03T11:13:16.0921260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.76885,57.4
2023-11-03T11:14:16.2862312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.05833,56.9
2023-11-03T11:15:16.3304365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.21666,58.3
2023-11-03T11:16:16.2145665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.06393,58.3
2023-11-03T11:17:16.1641577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.88852,57.8
2023-11-03T11:18:16.1781463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.65667,57.3
2023-11-03T11:19:16.3323676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.78167,58.1
2023-11-03T11:20:16.3374115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.44333,57
2023-11-03T11:21:16.1264906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.93934,56.7
2023-11-03T11:22:16.3310126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.09833,57
2023-11-03T11:23:16.1554162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.68689,57.7
2023-11-03T11:24:16.3691106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.77,57.7
2023-11-03T11:25:16.1285421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.6082,57.5
2023-11-03T11:26:16.0933952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.62623,57.5
2023-11-03T11:27:16.1572668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.63833,57.4
2023-11-03T11:28:16.3814314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.33,57.6
2023-11-03T11:29:16.1416292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.92787,58.4
2023-11-03T11:30:16.4250159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.39833,58.6
2023-11-03T11:31:16.1296729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.63607,58.7
2023-11-03T11:32:16.1240612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.78197,58.9
2023-11-03T11:33:16.3231506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.11166,60.4
2023-11-03T11:34:16.1178306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.07541,60.2
2023-11-03T11:35:16.1420804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.75833,61.2
2023-11-03T11:36:16.0962773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.71475,61.8
2023-11-03T11:37:16.1003338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.87664,60.7
2023-11-03T11:38:16.0904290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.62951,59.8
2023-11-03T11:39:16.1544423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.35667,59.4
2023-11-03T11:40:16.3488965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.43333,59.7
2023-11-03T11:41:16.1027260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64667,59.5
2023-11-03T11:42:17.1620434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.65666,58.6
2023-11-03T11:43:17.2161577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.56333,58.4
2023-11-03T11:44:17.1608043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.74098,58.6
2023-11-03T11:45:17.3354229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.91667,58.7
2023-11-03T11:46:17.1551324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.07705,58.7
2023-11-03T11:47:17.1392949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.28197,58.1
2023-11-03T11:48:17.1332867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.5082,58.5
2023-11-03T11:49:17.0977927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.48689,58.6
2023-11-03T11:50:17.1565331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.59167,58.2
2023-11-03T11:51:17.3209276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.50667,58.3
2023-11-03T11:52:17.1658563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.91806,56.5
2023-11-03T11:53:17.3299641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.21,56.8
2023-11-03T11:54:17.1195383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.72131,56.3
2023-11-03T11:55:17.3235963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.885,56.5
2023-11-03T11:56:17.1474508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.57705,56
2023-11-03T11:57:17.1321998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.10984,56.5
2023-11-03T11:58:17.3214787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.15667,56.4
2023-11-03T11:59:17.3256922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.2,56.3
2023-11-03T12:00:17.1202966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.5459,56.8
2023-11-03T12:01:17.3141527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.74667,57.2
2023-11-03T12:02:17.3237667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.64,56
2023-11-03T12:03:17.3281313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.37167,56.3
2023-11-03T12:04:17.0918394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.9918,55.7
2023-11-03T12:05:17.1664668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.045,54.9
2023-11-03T12:06:17.3305690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.45333,53.7
2023-11-03T12:07:17.2502643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.93607,53.8
2023-11-03T12:08:17.1349026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.26721,55.3
2023-11-03T12:09:17.1791623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.335,55.4
2023-11-03T12:10:17.1028969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.48361,56
2023-11-03T12:11:17.1338602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.03667,56.2
2023-11-03T12:12:17.1364751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.12333,56.3
2023-11-03T12:13:17.1615318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.42833,57.5
2023-11-03T12:14:17.3349899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.85,57
2023-11-03T12:15:17.3247656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.41147,58.3
2023-11-03T12:16:17.0891808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.93443,57.8
2023-11-03T12:17:17.1528493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.90167,58
2023-11-03T12:18:17.3379283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.04167,57.9
2023-11-03T12:19:17.3268126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.02459,58.1
2023-11-03T12:20:18.1212941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.9339,58
2023-11-03T12:21:19.1553521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.84407,57.9
2023-11-03T12:22:19.0999218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.54355,57.5
2023-11-03T12:23:19.1199414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.66833,57.8
2023-11-03T12:24:19.3238699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.79661,58.2
2023-11-03T12:25:19.1485239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.15574,58.5
2023-11-03T12:26:19.3324098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.15,58.2
2023-11-03T12:27:19.3217511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.0918,57.9
2023-11-03T12:28:19.3261267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.25167,58.1
2023-11-03T12:29:19.0902580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.58032,57.1
2023-11-03T12:30:19.1442803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.36167,56.5
2023-11-03T12:31:19.3305372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.025,56.6
2023-11-03T12:32:19.1678739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.79508,57
2023-11-03T12:33:19.0925730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.1377,57.2
2023-11-03T12:34:19.1663695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.77333,58
2023-11-03T12:35:19.1013453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.59672,59.6
2023-11-03T12:36:19.1607198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.68667,58.5
2023-11-03T12:37:19.1348432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.60656,58.7
2023-11-03T12:38:19.1591488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.845,59
2023-11-03T12:39:19.1033504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.91967,59.1
2023-11-03T12:40:19.3233846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.25833,59.7
2023-11-03T12:41:19.0866622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.04918,59
2023-11-03T12:42:19.1309967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.62667,58.9
2023-11-03T12:43:19.3357107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.63167,58.8
2023-11-03T12:44:19.1253466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.87049,58.8
2023-11-03T12:45:19.3298349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.15,59.6
2023-11-03T12:46:19.1540117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47377,59.4
2023-11-03T12:47:19.0973522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.29672,59.2
2023-11-03T12:48:19.1473852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.15333,59.3
2023-11-03T12:49:19.1516831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.635,59.5
2023-11-03T12:50:19.1464555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63934,59.8
2023-11-03T12:51:19.3303285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.33833,60.2
2023-11-03T12:52:19.0901422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.36557,58.6
2023-11-03T12:53:19.3240050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.35833,58.9
2023-11-03T12:54:19.1481505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.19181,60.2
2023-11-03T12:55:19.1729067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.74833,60.7
2023-11-03T12:56:19.3217260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.71167,60.7
2023-11-03T12:57:19.3260474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.39502,59.1
2023-11-03T12:58:19.1403121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.59016,59.2
2023-11-03T12:59:19.1648863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39,59.4
2023-11-03T13:00:19.0984986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.25082,59.3
2023-11-03T13:01:19.3189027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.625,58.5
2023-11-03T13:02:19.1325288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.48833,58.7
2023-11-03T13:03:20.1667729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.60847,58.6
2023-11-03T13:04:21.4511948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.65333,58.6
2023-11-03T13:05:21.1507670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.8869,56.3
2023-11-03T13:06:21.1352349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.45574,57.7
2023-11-03T13:07:21.1297480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.25738,58.4
2023-11-03T13:08:21.0937824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.61967,59.2
2023-11-03T13:09:21.1234431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.33667,59.9
2023-11-03T13:10:21.0873175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.14098,60
2023-11-03T13:11:21.1312796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.32153,55.5
2023-11-03T13:12:21.2959658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.29831,55.1
2023-11-03T13:13:21.1158927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.70492,54.2
2023-11-03T13:14:21.2300076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.285,54.2
2023-11-03T13:15:21.1437908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.37049,52.4
2023-11-03T13:16:21.3283588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.77333,51.6
2023-11-03T13:17:21.0876765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.7607,54
2023-11-03T13:18:21.3220908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.86333,56.3
2023-11-03T13:19:21.3264584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.29833,55.5
2023-11-03T13:20:21.1700212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.24098,56.2
2023-11-03T13:21:21.3205190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.07166,55.1
2023-11-03T13:22:21.1641522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.41803,54.8
2023-11-03T13:23:21.1382836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.9623,55.2
2023-11-03T13:24:21.2030270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.23333,54.9
2023-11-03T13:25:21.0828809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.96066,54.5
2023-11-03T13:26:21.1570024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.66333,54.2
2023-11-03T13:27:21.3311992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.40667,53.1
2023-11-03T13:28:21.1650946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.9,53.6
2023-11-03T13:29:21.4188805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.74,52.7
2023-11-03T13:30:21.3293135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.47704,54.5
2023-11-03T13:31:21.3232144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.43443,54.4
2023-11-03T13:32:21.3568590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.14,55.1
2023-11-03T13:33:21.3314474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.28852,55.1
2023-11-03T13:34:21.1209457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.47541,55.3
2023-11-03T13:35:21.3251267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.67167,56.8
2023-11-03T13:36:21.1500654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.23772,59.1
2023-11-03T13:37:21.1335753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.26833,59.1
2023-11-03T13:38:21.3232605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55667,60
2023-11-03T13:39:21.5178064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.875,58.7
2023-11-03T13:40:21.3322775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.61803,58.5
2023-11-03T13:41:21.0963354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.48361,58.8
2023-11-03T13:42:21.0860429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.53279,58.8
2023-11-03T13:43:21.3299838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.77667,58.7
2023-11-03T13:44:21.3242066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.7459,58.4
2023-11-03T13:45:21.1686309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.29,57.7
2023-11-03T13:46:22.0886721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.82333,57.5
2023-11-03T13:47:22.3026858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.62459,57.4
2023-11-03T13:48:22.3263866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.28475,57.1
2023-11-03T13:49:22.3311536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.89833,56.6
2023-11-03T13:50:22.0903279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.5,56.6
2023-11-03T13:51:22.2351095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.505,57.3
2023-11-03T13:52:22.1893549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.00984,56.9
2023-11-03T13:53:22.2431381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.13833,56.9
2023-11-03T13:54:22.3370102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.225,57.4
2023-11-03T13:55:22.1564825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.2459,57.3
2023-11-03T13:56:22.0911883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.29836,57.4
2023-11-03T13:57:22.3355493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.25167,57.5
2023-11-03T13:58:22.3394539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.97167,58.4
2023-11-03T13:59:22.1495929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.80656,59.3
2023-11-03T14:00:22.3239254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.32667,59.4
2023-11-03T14:01:22.1573033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.22951,59.2
2023-11-03T14:02:22.1016204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37869,59.4
2023-11-03T14:03:22.1415877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.72667,59.7
2023-11-03T14:04:22.3160664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93167,58.7
2023-11-03T14:05:22.1196063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.45902,58.2
2023-11-03T14:06:22.3357467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.34667,58.5
2023-11-03T14:07:22.1433514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.44098,58.6
2023-11-03T14:08:22.2975304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.52167,58.4
2023-11-03T14:09:22.0926042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.40984,58.5
2023-11-03T14:10:22.3360875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.47667,58.5
2023-11-03T14:11:22.0862310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.50984,58.3
2023-11-03T14:12:22.1605762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.45333,58.3
2023-11-03T14:13:22.0944135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.24426,58
2023-11-03T14:14:22.1690021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.79328,58.6
2023-11-03T14:15:22.3180171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.68498,58.7
2023-11-03T14:16:22.1626481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.10656,57.9
2023-11-03T14:17:22.0963165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.94754,57.4
2023-11-03T14:18:22.1411883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.915,56.3
2023-11-03T14:19:22.0806353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.38033,56.7
2023-11-03T14:20:22.1249885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.05833,56.1
2023-11-03T14:21:22.0888480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.80984,54.6
2023-11-03T14:22:22.1536975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.64333,55.1
2023-11-03T14:23:22.3373908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.04667,54.9
2023-11-03T14:24:22.3276047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.40827,41.3
2023-11-03T14:25:22.6310964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.89666,39.1
2023-11-03T14:26:22.1559595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.575,38.7
2023-11-03T14:27:22.3902617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.25254,39.5
2023-11-03T14:28:23.2193077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.37664,13.1
2023-11-03T14:29:23.1233279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.05991,341.6
2023-11-03T14:30:23.1276893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79499,316.4
2023-11-03T14:31:23.3317933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.28042,308.6
2023-11-03T14:32:23.1118256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.87024,282.2
2023-11-03T14:33:23.3260454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.26443,269.5
2023-11-03T14:34:23.3306995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.07656,256.4
2023-11-03T14:35:23.1448334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.77213,255.2
2023-11-03T14:36:23.3243442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.24716,247.1
2023-11-03T14:37:23.1581255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.05255,237
2023-11-03T14:38:23.1428437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.61834,237.3
2023-11-03T14:39:23.1664913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.31035,237.2
2023-11-03T14:40:23.2867525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.23167,237.6
2023-11-03T14:41:23.3305236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.375,237.2
2023-11-03T14:42:23.0952223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.45574,237.5
2023-11-03T14:43:23.1394578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.24833,237.4
2023-11-03T14:44:23.0883062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.14918,237.3
2023-11-03T14:45:23.1331048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.44407,237.5
2023-11-03T14:46:23.1271317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.67869,237.3
2023-11-03T14:47:23.2516103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.97834,238.1
2023-11-03T14:48:23.3355947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.885,238.8
2023-11-03T14:49:23.1255683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.985,238.3
2023-11-03T14:50:23.3299004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32,238.5
2023-11-03T14:51:23.3341038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.69833,239.7
2023-11-03T14:52:23.0974785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90492,239
2023-11-03T14:53:23.1173557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90669,237.1
2023-11-03T14:54:23.3312450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.04667,237.8
2023-11-03T14:55:23.1257689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.725,237.9
2023-11-03T14:56:23.0999851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.745,239.1
2023-11-03T14:57:23.1998267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.97626,237.8
2023-11-03T14:58:23.3242688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18,238
2023-11-03T14:59:23.0980326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.04427,237.1
2023-11-03T15:00:23.1428393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01,237.2
2023-11-03T15:01:23.0824654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.31968,236
2023-11-03T15:02:23.3160899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.46,235.3
2023-11-03T15:03:23.0902057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98674,237.8
2023-11-03T15:04:23.1848500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.40998,235.2
2023-11-03T15:05:23.3241771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.79631,241.8
2023-11-03T15:06:23.3287448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.39829,240
2023-11-03T15:07:23.1333653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.93934,239.3
2023-11-03T15:08:24.1676266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71552,238.8
2023-11-03T15:09:24.1269620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.17,239.1
2023-11-03T15:10:25.1511115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.27119,239.7
2023-11-03T15:11:25.1352737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11967,240.1
2023-11-03T15:12:25.1591400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11833,239.7
2023-11-03T15:13:25.3188968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17333,239.7
2023-11-03T15:14:25.1538893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06557,239.6
2023-11-03T15:15:25.1279859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43607,239.4
2023-11-03T15:16:25.1315162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0661,239.9
2023-11-03T15:17:25.3365631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22166,241.4
2023-11-03T15:18:25.3258460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.75902,242.2
2023-11-03T15:19:25.3303398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.05832,244.4
2023-11-03T15:20:25.1542757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.55712,190.4
2023-11-03T15:21:25.3382597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.74532,137
2023-11-03T15:22:25.3277652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.66499,137.6
2023-11-03T15:23:25.3220389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.55738,138.7
2023-11-03T15:24:25.3266470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.81668,139.8
2023-11-03T15:25:25.1707092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.07541,140
2023-11-03T15:26:25.0902286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59154,121.2
2023-11-03T15:27:25.3245365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71689,92.2
2023-11-03T15:28:25.3285196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.74477,63.3
2023-11-03T15:29:25.1725168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.2867,57.6
2023-11-03T15:30:25.0823206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.58363,58.5
2023-11-03T15:31:25.3270416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.03832,60.6
2023-11-03T15:32:25.3312484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.34832,58.8
2023-11-03T15:33:25.1656808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.02788,60.5
2023-11-03T15:34:25.3547977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67333,60.3
2023-11-03T15:35:25.1287916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.61476,60
2023-11-03T15:36:25.2236831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.12674,58.8
2023-11-03T15:37:25.3278257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.34168,60.7
2023-11-03T15:38:25.3168592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95409,61.1
2023-11-03T15:39:25.1211404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.37697,57.4
2023-11-03T15:40:25.1257432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.6018,55.3
2023-11-03T15:41:25.3298690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.79839,57.4
2023-11-03T15:42:25.3254460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.75574,57.2
2023-11-03T15:43:25.1237388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.14914,54.7
2023-11-03T15:44:25.1174872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.49837,54
2023-11-03T15:45:25.1216524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.37668,55.4
2023-11-03T15:46:25.3360314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.805,56.8
2023-11-03T15:47:25.3256147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.36556,57.3
2023-11-03T15:48:25.3297779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.93334,56.6
2023-11-03T15:49:26.1447652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.00001,56.7
2023-11-03T15:50:26.3483033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.46167,57.8
2023-11-03T15:51:26.1985015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.00667,57.9
2023-11-03T15:52:26.1629255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.76229,56.6
2023-11-03T15:53:26.0971716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.01312,55.5
2023-11-03T15:54:26.1405454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.23,56.6
2023-11-03T15:55:26.0907882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.56721,56.5
2023-11-03T15:56:26.1552027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.18001,53.5
2023-11-03T15:57:26.1293475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.78044,49.7
2023-11-03T15:58:26.1431440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.72491,42.6
2023-11-03T15:59:26.3226624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.49669,39.6
2023-11-03T16:00:26.3073331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.97213,40.9
2023-11-03T16:01:26.1316076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.54589,39.9
2023-11-03T16:02:26.1557700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.83169,38.2
2023-11-03T16:03:26.1252491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.13935,39.3
2023-11-03T16:04:26.3295925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.17833,38.8
2023-11-03T16:05:26.3236847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.93606,38.2
2023-11-03T16:06:26.1580853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.66722,37.3
2023-11-03T16:07:26.3170335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.03333,39
2023-11-03T16:08:26.1419154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.85573,37.8
2023-11-03T16:09:26.0960764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.31313,39
2023-11-03T16:10:26.1302760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.63,39
2023-11-03T16:11:26.3341507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.3834,36.4
2023-11-03T16:12:26.3238748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.00393,19.6
2023-11-03T16:13:26.3281440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.50995,21.6
2023-11-03T16:14:26.3322307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.1782,15.1
2023-11-03T16:15:26.1768603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.64921,16.8
2023-11-03T16:16:26.0864350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.36557,16.1
2023-11-03T16:17:26.1608327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.54837,13.4
2023-11-03T16:18:26.3349191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.07331,14.4
2023-11-03T16:19:26.1688074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.48996,7.5
2023-11-03T16:20:26.3182303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.42863,12.3
2023-11-03T16:21:26.3228373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.60509,13.2
2023-11-03T16:22:26.0971663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.46721,12.9
2023-11-03T16:23:26.1413217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.96269,16
2023-11-03T16:24:26.4806262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.97333,16.7
2023-11-03T16:25:26.1549582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.36393,14.2
2023-11-03T16:26:26.0927172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.79672,15.3
2023-11-03T16:27:26.1641399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.92333,14.3
2023-11-03T16:28:26.0831083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.40329,16.1
2023-11-03T16:29:26.1278710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.68333,14.9
2023-11-03T16:30:26.1322043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.44576,16.2
2023-11-03T16:31:26.3360478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.81341,20
2023-11-03T16:32:26.3756874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.96102,19.6
2023-11-03T16:33:26.1502105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.09344,19
2023-11-03T16:34:26.0941641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.82459,20.4
2023-11-03T16:35:26.1480009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.86821,28.4
2023-11-03T16:36:26.1209578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.55246,29.5
2023-11-03T16:37:26.1217528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.74168,31.7
2023-11-03T16:38:26.3266024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.12165,34.9
2023-11-03T16:39:26.1503228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.05738,36.5
2023-11-03T16:40:26.1749333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.87834,38.9
2023-11-03T16:41:26.1349159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.68032,39.8
2023-11-03T16:42:26.1388443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.955,39.2
2023-11-03T16:43:26.0924813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.40479,43.5
2023-11-03T16:44:26.1870197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.84163,46.6
2023-11-03T16:45:26.3262346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.96334,48.4
2023-11-03T16:46:26.3307872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.945,48.9
2023-11-03T16:47:26.1354745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.11966,51.9
2023-11-03T16:48:26.1690506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.21285,47.1
2023-11-03T16:49:26.3188001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.80347,62
2023-11-03T16:50:26.1537281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.68438,70.9
2023-11-03T16:51:26.0979873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.10493,74.7
2023-11-03T16:52:26.3913253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.30996,78.1
2023-11-03T16:53:26.3214606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.89013,80.7
2023-11-03T16:54:26.1550709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.5296,76.7
2023-11-03T16:55:26.3300182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.44165,78.5
2023-11-03T16:56:26.3338693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.56167,80.3
2023-11-03T16:57:26.3234187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.96394,80.8
2023-11-03T16:58:26.1478933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.55902,81.5
2023-11-03T16:59:26.3320412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.36167,80.4
2023-11-03T17:00:26.0962530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.47869,81
2023-11-03T17:01:26.3159082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.475,81.7
2023-11-03T17:02:26.3197564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.68833,81.6
2023-11-03T17:03:26.0943097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.75082,81.7
2023-11-03T17:04:26.3289357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.37833,82.6
2023-11-03T17:05:26.1730803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.1541,83.7
2023-11-03T17:06:26.3227197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.415,82.4
2023-11-03T17:07:26.1669304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.27213,81.7
2023-11-03T17:08:26.0912482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.8623,81.9
2023-11-03T17:09:26.1655214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.28,81.8
2023-11-03T17:10:26.0852398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.66557,81.1
2023-11-03T17:11:26.1388717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.46667,80.1
2023-11-03T17:12:26.1334039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.48833,81.3
2023-11-03T17:13:26.3375765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.89832,83.2
2023-11-03T17:14:26.1270410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.16,84.8
2023-11-03T17:15:25.9416987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.72623,85.6
2023-11-03T17:16:25.1356125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.24501,86.9
2023-11-03T17:17:25.3301560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79493,91.5
2023-11-03T17:18:25.3193272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11639,91.6
2023-11-03T17:19:25.1532528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.5197,96.8
2023-11-03T17:20:25.3275705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.18656,102.8
2023-11-03T17:21:25.1521436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.82196,95.1
2023-11-03T17:22:25.1812872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.46273,68.2
2023-11-03T17:23:25.3259792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.07938,33.9
2023-11-03T17:24:25.1205258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.56353,11.2
2023-11-03T17:25:25.3344936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.52955,199.8
2023-11-03T17:26:25.3244328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.09648,191
2023-11-03T17:27:25.0882062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.2606,188
2023-11-03T17:28:25.1121172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.45424,188.4
2023-11-03T17:29:25.2066689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.71869,181.4
2023-11-03T17:30:25.1683179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.56351,171.9
2023-11-03T17:31:25.1400565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.29687,172.4
2023-11-03T17:32:25.1647369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.69161,160.2
2023-11-03T17:33:25.1388609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.83908,168.3
2023-11-03T17:34:25.1633923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.52025,174.3
2023-11-03T17:35:25.0926993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.48687,177.6
2023-11-03T17:36:25.1569283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.37719,185.7
2023-11-03T17:37:25.3307689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.05501,187.4
2023-11-03T17:38:25.1455665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.4,187.4
2023-11-03T17:39:25.0846985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.4,187.4
2023-11-03T17:40:25.1295806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,187.4