ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-LW0-Device-Message
2023-12-13T00:00:52.2162835Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1315.05667,1314.95
2023-12-13T00:01:52.1756383Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1314.37,1314.3
2023-12-13T00:02:52.2097615Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1313.46667,1313.68
2023-12-13T00:03:52.1839138Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1312.98429,1311.79
2023-12-13T00:04:52.1681446Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1312.05571,1312.05
2023-12-13T00:05:52.1771229Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1311.52667,1311.26
2023-12-13T00:06:52.1619386Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1311.00714,1311.54
2023-12-13T00:07:52.1854633Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1310.32333,1309.59
2023-12-13T00:08:52.1605760Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1309.42,1308.21
2023-12-13T00:09:52.1920968Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1308.91,1308.95
2023-12-13T00:10:52.1537809Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1307.92857,1307.93
2023-12-13T00:11:52.1284505Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1307.41,1307.07
2023-12-13T00:12:52.1624876Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1306.91,1306.56
2023-12-13T00:13:52.1363204Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1307.85571,1305.67
2023-12-13T00:14:52.1558208Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1305.475,1305.26
2023-12-13T00:15:52.1298332Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1304.89857,1304.71
2023-12-13T00:16:52.1640000Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1304.24333,1304.31
2023-12-13T00:17:52.1385141Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1303.44286,1303.13
2023-12-13T00:18:52.0977003Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1302.65714,1302.12
2023-12-13T00:19:52.1323588Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1301.59667,1301.76
2023-12-13T00:20:52.1061638Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1301.07429,1301.05
2023-12-13T00:21:52.1410660Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1300.16333,1300.2
2023-12-13T00:22:52.1003634Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1299.70714,1299.55
2023-12-13T00:23:52.0844658Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1298.97714,1298.67
2023-12-13T00:24:52.1087639Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1298.65167,1298.4
2023-12-13T00:25:52.0927276Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1298.12,1297.63
2023-12-13T00:26:52.1167222Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1297.34833,1297.35
2023-12-13T00:27:52.0767459Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1297.19429,1296.66
2023-12-13T00:28:52.1106007Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1296.61333,1296
2023-12-13T00:29:52.0847333Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1296.07857,1295.93
2023-12-13T00:30:52.0592229Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1295.60714,1295.37
2023-12-13T00:31:52.0779211Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1294.84667,1294.84
2023-12-13T00:32:52.0525056Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1294.60143,1293.35
2023-12-13T00:33:52.0873069Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1294.26833,1293.68
2023-12-13T00:34:52.0607347Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1293.83714,1294
2023-12-13T00:35:52.0804810Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1293.33,1293.39
2023-12-13T00:36:52.0549832Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1293.12571,1293.11
2023-12-13T00:37:52.0290708Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1292.72143,1292.49
2023-12-13T00:38:52.0626991Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1292.58833,1291.88
2023-12-13T00:39:52.0368897Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1292.05571,1292.49
2023-12-13T00:40:52.0568160Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1292.09333,1291.57
2023-12-13T00:41:52.0313062Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1291.77143,1292.2
2023-12-13T00:42:52.0054505Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1291.42857,1290.82
2023-12-13T00:43:52.0389855Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1291.205,1291.09
2023-12-13T00:44:51.9989670Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1291.04571,1291.71
2023-12-13T00:45:52.0328294Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.58833,1290.39
2023-12-13T00:46:52.0076991Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.53857,1290.09
2023-12-13T00:47:52.0415002Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.53333,1289.91
2023-12-13T00:48:52.0008952Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.45714,1290.21
2023-12-13T00:49:51.9753297Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.17429,1291.36
2023-12-13T00:50:52.0088887Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.07667,1289.74
2023-12-13T00:51:51.9833341Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.33714,1290.17
2023-12-13T00:52:52.0027121Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.10167,1290.76
2023-12-13T00:53:51.9776039Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1290.08,1289.86
2023-12-13T00:54:52.0018549Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.8,1289.91
2023-12-13T00:55:51.9855872Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.61571,1290.48
2023-12-13T00:56:51.9599914Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.52714,1289.7
2023-12-13T00:57:51.9793910Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.22833,1289.11
2023-12-13T00:58:51.9539326Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.40714,1289.15
2023-12-13T00:59:51.9874053Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.13167,1289.51
2023-12-13T01:00:51.9619220Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1289.18571,1288.85
2023-12-13T01:01:51.9713171Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1288.28833,1287.7
2023-12-13T01:02:51.9550794Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1288.36,1288.1
2023-12-13T01:03:51.9298567Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1288.06,1288.45
2023-12-13T01:04:51.9537837Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1287.875,1287.26
2023-12-13T01:05:51.9234135Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1287.44429,1287.2
2023-12-13T01:06:51.9476527Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1286.875,1286.63
2023-12-13T01:07:51.9321223Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1286.43429,1286.08
2023-12-13T01:08:51.9556862Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1285.46833,1284.64
2023-12-13T01:09:51.9398883Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1285.10571,1284.65
2023-12-13T01:10:51.8995799Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1285.14714,1284.49
2023-12-13T01:11:51.9243967Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1284.77833,1284.46
2023-12-13T01:12:51.9085067Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1284.01143,1284.08
2023-12-13T01:13:51.9323912Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1283.495,1283.59
2023-12-13T01:14:51.8918374Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1283.31857,1283.78
2023-12-13T01:15:51.9261917Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1282.88333,1282.89
2023-12-13T01:16:51.9003348Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1282.13143,1281.95
2023-12-13T01:17:51.8748264Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1281.39714,1281.13
2023-12-13T01:18:51.8935601Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1280.77833,1280.47
2023-12-13T01:19:51.8676939Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1280.16429,1279.71
2023-12-13T01:20:51.8919706Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1279.28333,1279.18
2023-12-13T01:21:51.8666103Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1278.65714,1278.19
2023-12-13T01:22:51.8854921Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1277.79333,1277.61
2023-12-13T01:23:51.8599534Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1277.22857,1276.99
2023-12-13T01:24:51.8944975Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1276.59667,1276.29
2023-12-13T01:25:51.8690631Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1276.00143,1275.6
2023-12-13T01:26:51.8428368Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1275.37429,1275.11
2023-12-13T01:27:51.8621959Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1274.87667,1274.57
2023-12-13T01:28:51.8366800Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1274.27857,1274.03
2023-12-13T01:29:51.8702393Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1273.53,1273.14
2023-12-13T01:30:51.8446586Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1272.77714,1272.4
2023-12-13T01:31:51.8647070Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1271.99333,1271.85
2023-12-13T01:32:51.8382514Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1271.51571,1271.11
2023-12-13T01:33:51.8126668Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1270.83286,1270.56
2023-12-13T01:34:51.8465298Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1269.78833,1269.37
2023-12-13T01:35:51.8061815Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1269.17571,1268.99
2023-12-13T01:36:51.8311225Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1268.28333,1268.18
2023-12-13T01:37:51.8049176Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1267.58857,1267.01
2023-12-13T01:38:51.8288569Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1266.54,1266.11
2023-12-13T01:39:51.8136407Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.90286,1265.57
2023-12-13T01:40:51.8223312Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.32833,1265.25
2023-12-13T01:41:51.7964804Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.25571,1265.13
2023-12-13T01:42:51.8310337Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.34833,1265.33
2023-12-13T01:43:51.7955372Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.43143,1265.43
2023-12-13T01:44:51.7545080Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.55143,1265.59
2023-12-13T01:45:51.7894727Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.515,1265.55
2023-12-13T01:46:51.7635468Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.31,1265.13
2023-12-13T01:47:51.7871394Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1265.17167,1264.97
2023-12-13T01:48:51.7471315Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.92286,1264.92
2023-12-13T01:49:51.7706624Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.655,1264.61
2023-12-13T01:50:51.7455036Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.49571,1264.31
2023-12-13T01:51:51.7790122Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.23833,1264.26
2023-12-13T01:52:51.7450404Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.09429,1264.08
2023-12-13T01:53:51.7632790Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.83333,1263.85
2023-12-13T01:54:51.7370671Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.46714,1263.28
2023-12-13T01:55:51.7616705Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.08167,1263.58
2023-12-13T01:56:51.7358059Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1262.98714,1262.4
2023-12-13T01:57:51.7448800Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1262.03167,1261.71
2023-12-13T01:58:51.7197693Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1261.71857,1261.72
2023-12-13T01:59:51.7537783Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1261.73333,1262.02
2023-12-13T02:00:51.7277749Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1261.88714,1261.32
2023-12-13T02:01:51.7369298Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1262.755,1262.55
2023-12-13T02:02:51.7119388Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1262.58286,1262.66
2023-12-13T02:03:51.7361855Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.315,1263.73
2023-12-13T02:04:51.7100627Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.92714,1264.06
2023-12-13T02:05:51.7290633Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.39,1264.6
2023-12-13T02:06:51.7034865Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.72143,1264.92
2023-12-13T02:07:51.7273949Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.76667,1264.59
2023-12-13T02:08:51.7017004Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.58429,1264.49
2023-12-13T02:09:51.6760249Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1264.26143,1263.93
2023-12-13T02:10:51.6854485Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.83833,1263.68
2023-12-13T02:11:51.6602746Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.41714,1263.22
2023-12-13T02:12:51.6842232Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1263.10167,1262.86
2023-12-13T02:13:51.6583331Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1262.59429,1262.35
2023-12-13T02:14:51.6774095Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1262.13833,1261.83
2023-12-13T02:15:51.6515404Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1261.59429,1261.31
2023-12-13T02:16:51.6857534Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1260.89833,1260.67
2023-12-13T02:17:51.6601911Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1260.54286,1260.52
2023-12-13T02:18:51.6792283Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1260.09167,1260.27
2023-12-13T02:19:51.6544062Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1259.99143,1259.7
2023-12-13T02:20:51.6284896Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1259.65429,1259.4
2023-12-13T02:21:51.6521149Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1259.245,1259.08
2023-12-13T02:22:51.6262096Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1258.98,1258.88
2023-12-13T02:23:51.6456530Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1258.555,1258.18
2023-12-13T02:24:51.6204229Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1258.24429,1258.06
2023-12-13T02:25:51.6447192Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1258.01333,1257.85
2023-12-13T02:26:51.6187820Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1257.65,1257.69
2023-12-13T02:27:51.6381630Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1257.315,1257.42
2023-12-13T02:28:51.6126456Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1257.08143,1257.11
2023-12-13T02:29:51.6362161Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1256.835,1256.71
2023-12-13T02:30:51.6107501Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1256.43857,1256.27
2023-12-13T02:31:51.6197907Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1255.92833,1255.72
2023-12-13T02:32:51.5942780Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1255.32857,1255.18
2023-12-13T02:33:51.6284926Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1254.99167,1254.77
2023-12-13T02:34:51.6029102Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1254.67143,1254.41
2023-12-13T02:35:51.6123471Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1254.30167,1254.22
2023-12-13T02:36:51.5861521Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1254.14,1254.1
2023-12-13T02:37:51.6104002Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1254.345,1254.21
2023-12-13T02:38:51.5845694Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1260.91571,1275.51
2023-12-13T02:39:51.5590357Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1286.73286,1284.71
2023-12-13T02:40:51.5680949Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1305.40167,1320.47
2023-12-13T02:41:51.5425700Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1316.94714,1294.71
2023-12-13T02:42:51.5764496Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1138.9,1092.92
2023-12-13T02:43:51.5512513Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1127.23714,1113.3
2023-12-13T02:44:51.5702943Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1104.16333,1146.71
2023-12-13T02:45:51.5444327Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1135.11143,1087.25
2023-12-13T02:46:51.5787090Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1125.22,1060.7
2023-12-13T02:47:51.5433304Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1011.59286,1016.37
2023-12-13T02:48:51.5628813Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1040.32667,1076.02
2023-12-13T02:49:51.5363982Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1048.42714,999.26
2023-12-13T02:50:51.5111745Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1001.75857,963.54
2023-12-13T02:51:51.5354141Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1041.02167,1066.98
2023-12-13T02:52:51.5092287Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1000.16,907.58
2023-12-13T02:53:51.5286431Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,913.835,931.4
2023-12-13T02:54:51.5032065Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,886.06429,878.78
2023-12-13T02:55:51.5369482Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,709.16167,616.89
2023-12-13T02:56:51.5114274Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,577.09429,442.72
2023-12-13T02:57:51.4809847Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.17571,435.79
2023-12-13T02:58:51.5149436Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.13,436.07
2023-12-13T02:59:51.4996773Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.72429,435.12
2023-12-13T03:00:51.4731066Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.84143,434.36
2023-12-13T03:01:51.4931898Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,433.93333,433.86
2023-12-13T03:02:51.4770025Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,433.49429,433.2
2023-12-13T03:03:51.5111306Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.26833,434.83
2023-12-13T03:04:51.4859692Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.54143,436.21
2023-12-13T03:05:51.4548540Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.32286,436.78
2023-12-13T03:06:51.4893659Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.50167,438.38
2023-12-13T03:07:51.4635050Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.74,438.93
2023-12-13T03:08:51.4472836Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.03429,438.82
2023-12-13T03:09:51.4716125Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.95167,438.99
2023-12-13T03:10:51.4417699Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.77714,440.86
2023-12-13T03:11:51.4760352Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.385,441.89
2023-12-13T03:12:51.4495324Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.02857,442.26
2023-12-13T03:13:51.4239952Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.49714,442.78
2023-12-13T03:14:51.4430253Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.295,443.94
2023-12-13T03:15:51.4178474Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.29429,446.36
2023-12-13T03:16:51.4612895Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.64,447.45
2023-12-13T03:17:51.4360932Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.39571,447.66
2023-12-13T03:18:51.3957524Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.13429,448.79
2023-12-13T03:19:51.4292689Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.05667,449.64
2023-12-13T03:20:51.4137114Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.05,448.95
2023-12-13T03:21:51.4482481Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,450.49667,456.3
2023-12-13T03:22:51.4224508Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,462.50714,463.81
2023-12-13T03:23:51.3816809Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,463.37429,462.24
2023-12-13T03:24:51.4159023Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,462.14333,461.19
2023-12-13T03:25:51.3903815Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,460.83714,460.96
2023-12-13T03:26:51.4240464Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,460.23,460.75
2023-12-13T03:27:51.3942245Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,459.97571,459.81
2023-12-13T03:28:51.3683009Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,458.37143,456.52
2023-12-13T03:29:51.4025385Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,456.89833,455.99
2023-12-13T03:30:51.3759672Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,456.50286,456.54
2023-12-13T03:31:51.3458820Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,456.01571,455.35
2023-12-13T03:32:51.3800834Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,456.21333,456.37
2023-12-13T03:33:51.3545830Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.13,442.88
2023-12-13T03:34:51.3881988Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.84333,442.88
2023-12-13T03:35:51.3573570Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.30143,443.18
2023-12-13T03:36:51.3325037Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.43857,442.03
2023-12-13T03:37:51.3763478Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.66333,442.47
2023-12-13T03:38:51.3508213Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.82571,441.37
2023-12-13T03:39:51.3342371Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.88143,440.42
2023-12-13T03:40:51.3443508Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.94167,439.7
2023-12-13T03:41:51.3287764Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.65,439.4
2023-12-13T03:42:51.3626358Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.32833,439.6
2023-12-13T03:43:51.3364398Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.78857,439.74
2023-12-13T03:44:51.3058433Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.62857,439.18
2023-12-13T03:45:51.3306067Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.995,439.16
2023-12-13T03:46:51.3151127Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.82286,455.72
2023-12-13T03:47:51.3492578Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.02,455.01
2023-12-13T03:48:51.3085700Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,454.20714,454.16
2023-12-13T03:49:51.2826974Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,454.22429,453.91
2023-12-13T03:50:51.3165814Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,453.73667,452.95
2023-12-13T03:51:51.2910550Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,452.97857,452.71
2023-12-13T03:52:51.3252208Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,452.85167,452.49
2023-12-13T03:53:51.2941452Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,452.98571,453.62
2023-12-13T03:54:51.2686185Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,451.96571,451.64
2023-12-13T03:55:51.3028363Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,452.26667,453.58
2023-12-13T03:56:51.2769793Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,453.28286,453.77
2023-12-13T03:57:51.2963266Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,453.65,453.66
2023-12-13T03:58:51.2712107Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,454.46286,454.89
2023-12-13T03:59:51.2546337Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.05,454
2023-12-13T04:00:51.2887632Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,454.29333,454.24
2023-12-13T04:01:51.2484038Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,454.56857,455.42
2023-12-13T04:02:51.2826109Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.87,455.34
2023-12-13T04:03:51.2574459Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.32429,444.99
2023-12-13T04:04:51.2309469Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.65714,444.68
2023-12-13T04:05:51.2654789Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.42,444.78
2023-12-13T04:06:51.2346807Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.74286,444.66
2023-12-13T04:07:51.2695700Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.31167,444.59
2023-12-13T04:08:51.2430162Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.79714,447.78
2023-12-13T04:09:51.2174867Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.65429,448.1
2023-12-13T04:10:51.2368930Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.595,449.5
2023-12-13T04:11:51.2209279Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,450.82143,451.74
2023-12-13T04:12:51.2452186Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,451.69167,452.42
2023-12-13T04:13:51.2296425Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,453.56,454.43
2023-12-13T04:14:51.1886380Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.26,455.25
2023-12-13T04:15:51.2232836Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.61167,455.44
2023-12-13T04:16:51.1976080Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.37714,455.08
2023-12-13T04:17:51.1817101Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,454.14143,452.52
2023-12-13T04:18:51.2010766Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,451.60667,450.37
2023-12-13T04:19:51.1749142Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.53714,448.57
2023-12-13T04:20:51.2091330Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.755,448.85
2023-12-13T04:21:51.1832218Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.61571,446.93
2023-12-13T04:22:51.1676691Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.72429,446.72
2023-12-13T04:23:51.1770926Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.65333,446.85
2023-12-13T04:24:51.1611720Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.49143,446.44
2023-12-13T04:25:51.1953560Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.10667,446.12
2023-12-13T04:26:51.1701861Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.93429,446.05
2023-12-13T04:27:51.1291129Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.20571,446.71
2023-12-13T04:28:51.1640001Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.62,446.54
2023-12-13T04:29:51.1374773Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.87571,447.02
2023-12-13T04:30:51.1717076Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.29667,447.88
2023-12-13T04:31:51.1412316Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.76286,447.7
2023-12-13T04:32:51.1150584Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.97429,448.12
2023-12-13T04:33:51.1495947Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.66,448.71
2023-12-13T04:34:51.1240638Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.94,449
2023-12-13T04:35:51.1579410Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.63833,449.46
2023-12-13T04:36:51.1172378Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.51714,449.28
2023-12-13T04:37:51.1020167Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.11429,449.04
2023-12-13T04:38:51.1259592Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.52667,449.93
2023-12-13T04:39:51.1103330Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.57286,449.07
2023-12-13T04:40:51.1291626Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.41833,449.09
2023-12-13T04:41:51.1036849Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.36143,449.83
2023-12-13T04:42:51.0776836Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.88571,449.83
2023-12-13T04:43:51.1125592Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,450.14667,450.2
2023-12-13T04:44:51.0714759Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,450.21857,449.7
2023-12-13T04:45:51.1063554Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.89,449.74
2023-12-13T04:46:51.0801655Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.63857,449.21
2023-12-13T04:47:51.0647741Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,449.16,448.96
2023-12-13T04:48:51.0836772Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.86667,448.98
2023-12-13T04:49:51.0577608Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.86429,448.86
2023-12-13T04:50:51.0919888Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.74333,448.58
2023-12-13T04:51:51.0668448Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.36429,448.42
2023-12-13T04:52:51.0509409Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.38429,448.32
2023-12-13T04:53:51.0602586Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.13833,448.26
2023-12-13T04:54:51.0437429Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.66857,447.22
2023-12-13T04:55:51.0782347Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.075,447.05
2023-12-13T04:56:51.0530473Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.71286,446.46
2023-12-13T04:57:51.0124034Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.46,446.09
2023-12-13T04:58:51.0462234Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.70167,445.52
2023-12-13T04:59:51.0299675Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.37714,445.38
2023-12-13T05:00:51.0548735Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.73167,445.52
2023-12-13T05:01:51.0238834Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.18857,445.25
2023-12-13T05:02:50.9986351Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.14857,444.93
2023-12-13T05:03:51.0325548Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.54667,444.28
2023-12-13T05:04:51.0069402Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.07143,444.32
2023-12-13T05:05:51.0404809Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.90333,445.23
2023-12-13T05:06:51.0001265Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.62429,445.87
2023-12-13T05:07:50.9845564Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.22,444.51
2023-12-13T05:08:51.0187785Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.74,445.02
2023-12-13T05:09:50.9932071Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.83857,444.86
2023-12-13T05:10:51.0125760Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.82667,444.59
2023-12-13T05:11:50.9863766Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.25143,445.56
2023-12-13T05:12:50.9612089Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.15857,446.09
2023-12-13T05:13:50.9947606Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.21167,446.63
2023-12-13T05:14:50.9642954Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.24429,445.88
2023-12-13T05:15:50.9887033Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.40167,446.43
2023-12-13T05:16:50.9726220Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.10429,446.17
2023-12-13T05:17:50.9471449Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.48,446.27
2023-12-13T05:18:50.9661568Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,446.01,445.77
2023-12-13T05:19:50.9402870Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.72,445.75
2023-12-13T05:20:50.9744960Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.85333,445.63
2023-12-13T05:21:50.9589295Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.47571,445.14
2023-12-13T05:22:50.9329637Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.22429,445.18
2023-12-13T05:23:50.9527207Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.17667,445.03
2023-12-13T05:24:50.9368285Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.31286,444.14
2023-12-13T05:25:50.9707064Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.98333,444.18
2023-12-13T05:26:50.9455246Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.85714,443.46
2023-12-13T05:27:50.9044730Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.34571,442.94
2023-12-13T05:28:50.9386943Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.05,443.04
2023-12-13T05:29:50.9136875Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.54143,442.33
2023-12-13T05:30:50.8979692Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.37286,442.54
2023-12-13T05:31:50.9165743Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.09667,442.45
2023-12-13T05:32:50.8910514Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.84857,441.49
2023-12-13T05:33:50.9253204Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.18667,441.25
2023-12-13T05:34:50.8990555Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.32714,441.07
2023-12-13T05:35:50.8834877Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.93429,441.01
2023-12-13T05:36:50.9028291Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.535,440.29
2023-12-13T05:37:50.8769896Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.36,440.44
2023-12-13T05:38:50.9118754Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.48167,440.62
2023-12-13T05:39:50.8853526Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.25143,440.43
2023-12-13T05:40:50.8545828Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.94714,439.48
2023-12-13T05:41:50.8897953Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.24833,439.3
2023-12-13T05:42:50.8632579Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.01571,438.77
2023-12-13T05:43:50.8981681Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.48167,438.36
2023-12-13T05:44:50.8567437Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.30143,438.19
2023-12-13T05:45:50.8312054Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.39429,438.43
2023-12-13T05:46:50.8650899Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.99,437.96
2023-12-13T05:47:50.8502089Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.62714,437.83
2023-12-13T05:48:50.8775337Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.36333,437.52
2023-12-13T05:49:50.8429897Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.41571,437.54
2023-12-13T05:50:50.8273576Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.35857,437.36
2023-12-13T05:51:50.8623062Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.31667,437.9
2023-12-13T05:52:50.8457895Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.24,436.77
2023-12-13T05:53:50.8056903Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.06,437.26
2023-12-13T05:54:50.8398648Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.90833,436.96
2023-12-13T05:55:50.8236090Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.84571,436.61
2023-12-13T05:56:50.8080397Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.56571,436.84
2023-12-13T05:57:50.8277635Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.41667,436.41
2023-12-13T05:58:50.8115546Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.37429,436.08
2023-12-13T05:59:50.7856306Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.02429,435.72
2023-12-13T06:00:50.8201495Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.74833,437.14
2023-12-13T06:01:50.7890582Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.13429,437.68
2023-12-13T06:02:50.7638921Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.28857,437.06
2023-12-13T06:03:50.7980933Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.92167,436.87
2023-12-13T06:04:50.7818927Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.61714,438.16
2023-12-13T06:05:50.7662456Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.79429,438.04
2023-12-13T06:06:50.7760090Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.77833,439.03
2023-12-13T06:07:50.7594319Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.25286,439.68
2023-12-13T06:08:50.7936173Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.95667,440.11
2023-12-13T06:09:50.7783748Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.95714,439.88
2023-12-13T06:10:50.7379902Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.03857,439.98
2023-12-13T06:11:50.7715545Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.84167,439.65
2023-12-13T06:12:50.7559300Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.31571,438.92
2023-12-13T06:13:50.7301343Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.19857,439.31
2023-12-13T06:14:50.7501348Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.11167,439.46
2023-12-13T06:15:50.7339097Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.30286,439.73
2023-12-13T06:16:50.7680855Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.46833,439.76
2023-12-13T06:17:50.7425420Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.57571,439.41
2023-12-13T06:18:50.7266740Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.97,440.44
2023-12-13T06:19:50.7360255Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.205,440.03
2023-12-13T06:20:50.7198111Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.52,439.06
2023-12-13T06:21:50.6942648Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.24571,439.24
2023-12-13T06:22:50.7289808Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.11333,438.98
2023-12-13T06:23:50.6976709Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.08,438.97
2023-12-13T06:24:50.7322333Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.26,439.81
2023-12-13T06:25:50.7060237Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.66429,439.59
2023-12-13T06:26:50.6801956Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.01,440.23
2023-12-13T06:27:50.6995454Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.62333,441.23
2023-12-13T06:28:50.6747017Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.78714,440.38
2023-12-13T06:29:50.7089383Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.17833,441.69
2023-12-13T06:30:50.6929979Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.78857,442.23
2023-12-13T06:31:50.6520719Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.44143,443.28
2023-12-13T06:32:50.6864497Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.35,443.12
2023-12-13T06:33:50.6608229Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.59857,443.66
2023-12-13T06:34:50.6951755Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.75333,445.25
2023-12-13T06:35:50.6785890Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.96,444.91
2023-12-13T06:36:50.6386965Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.09714,445.51
2023-12-13T06:37:50.6720734Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.18,445.26
2023-12-13T06:38:50.6568825Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.89571,444.78
2023-12-13T06:39:50.6310037Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.73714,444.37
2023-12-13T06:40:50.6503962Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.875,444.89
2023-12-13T06:41:50.6240900Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.65714,444.51
2023-12-13T06:42:50.6585110Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.91667,443.99
2023-12-13T06:43:50.6331090Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.80429,443.64
2023-12-13T06:44:50.6023504Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.90286,443.89
2023-12-13T06:45:50.6368734Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.59833,443.74
2023-12-13T06:46:50.6104495Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.49286,443.77
2023-12-13T06:47:50.6452141Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,443.22667,443.19
2023-12-13T06:48:50.6190307Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.72286,442.26
2023-12-13T06:49:50.5885955Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.11,442.05
2023-12-13T06:50:50.6132134Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.825,441.64
2023-12-13T06:51:50.5972747Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.55714,441.48
2023-12-13T06:52:50.6314649Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.02667,440.79
2023-12-13T06:53:50.5904021Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.54,440.25
2023-12-13T06:54:50.5652284Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.46714,440.62
2023-12-13T06:55:50.5994441Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.78667,439.56
2023-12-13T06:56:50.5831868Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.09857,438.56
2023-12-13T06:57:50.6028669Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.13333,438.13
2023-12-13T06:58:50.5769840Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.76429,437.43
2023-12-13T06:59:50.5507925Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.51571,435.81
2023-12-13T07:00:50.5849982Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.53167,434.99
2023-12-13T07:01:50.5549028Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.10857,435.21
2023-12-13T07:02:50.5791287Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.71833,434.37
2023-12-13T07:03:50.5632140Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.11714,434.02
2023-12-13T07:04:50.5473810Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.77714,435.53
2023-12-13T07:05:50.5812235Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.01,437.22
2023-12-13T07:06:50.5507608Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.21714,436.89
2023-12-13T07:07:50.5248980Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.90429,436.57
2023-12-13T07:08:50.5598512Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.71167,436.59
2023-12-13T07:09:50.5432214Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.72,436.63
2023-12-13T07:10:50.5131008Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.52286,436.39
2023-12-13T07:11:50.5473121Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.14,438.65
2023-12-13T07:12:50.5220532Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.36714,437.99
2023-12-13T07:13:50.5059564Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.24714,438.68
2023-12-13T07:14:50.5159967Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.26,440.05
2023-12-13T07:15:50.4997894Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.85857,441.46
2023-12-13T07:16:50.5339669Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.13167,441.23
2023-12-13T07:17:50.5087791Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.99571,440.93
2023-12-13T07:18:50.4922991Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.75,440.63
2023-12-13T07:19:50.5115855Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.25167,439.98
2023-12-13T07:20:50.4864266Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.83571,439.63
2023-12-13T07:21:50.4701496Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.38,439.55
2023-12-13T07:22:50.4947955Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.24167,439.25
2023-12-13T07:23:50.4639780Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.16714,439.05
2023-12-13T07:24:50.4984870Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.68167,438.44
2023-12-13T07:25:50.4722919Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.37286,438.26
2023-12-13T07:26:50.4470839Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.02571,438.16
2023-12-13T07:27:50.4664013Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.63833,437.26
2023-12-13T07:28:50.4498349Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.72571,436.48
2023-12-13T07:29:50.4847233Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.4,436.25
2023-12-13T07:30:50.4591845Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.88714,435.35
2023-12-13T07:31:50.4305113Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.35143,435.17
2023-12-13T07:32:50.4626413Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.96333,434.33
2023-12-13T07:33:50.4464011Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.42571,434.36
2023-12-13T07:34:50.4208641Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.06571,433.77
2023-12-13T07:35:50.4650479Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,433.68,433.52
2023-12-13T07:36:50.4243148Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,433.33143,433.32
2023-12-13T07:37:50.4087317Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,433.26286,433.07
2023-12-13T07:38:50.4429629Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,432.63,432.52
2023-12-13T07:39:50.4271781Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,432.06714,431.77
2023-12-13T07:40:50.3959669Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,431.63571,431.67
2023-12-13T07:41:50.4308336Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,431.47833,431.24
2023-12-13T07:42:50.4145940Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,430.95857,430.67
2023-12-13T07:43:50.3993432Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,430.68714,430.45
2023-12-13T07:44:50.4180387Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,430.31,430.32
2023-12-13T07:45:50.4030926Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,430.13429,429.77
2023-12-13T07:46:50.3772467Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,429.55857,429.47
2023-12-13T07:47:50.4210784Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,429.32833,429.48
2023-12-13T07:48:50.3949673Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,429.03857,428.76
2023-12-13T07:49:50.3651118Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.40857,428.09
2023-12-13T07:50:50.3993117Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.73333,427.62
2023-12-13T07:51:50.3734617Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.24143,427.03
2023-12-13T07:52:50.3572672Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.84857,426.27
2023-12-13T07:53:50.3666892Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.50333,426.42
2023-12-13T07:54:50.3507217Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.48857,426.41
2023-12-13T07:55:50.3849274Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,425.89833,425.96
2023-12-13T07:56:50.3590796Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.05286,426.44
2023-12-13T07:57:50.3187504Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,425.97143,425.7
2023-12-13T07:58:50.3533042Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,425.78,425.12
2023-12-13T07:59:50.3373171Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.82286,424.79
2023-12-13T08:00:50.3718740Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.455,424.25
2023-12-13T08:01:50.3456815Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.46,424.5
2023-12-13T08:02:50.3052716Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.43,424.32
2023-12-13T08:03:50.3391581Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.17333,424.72
2023-12-13T08:04:50.3133164Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.98143,425.32
2023-12-13T08:05:50.3481897Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.99333,424.5
2023-12-13T08:06:50.3167271Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.65857,424.86
2023-12-13T08:07:50.2917192Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.31857,424.51
2023-12-13T08:08:50.3258102Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.58,424.41
2023-12-13T08:09:50.2996158Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.34857,423.97
2023-12-13T08:10:50.2687682Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.93714,423.85
2023-12-13T08:11:50.2936816Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.52833,423.46
2023-12-13T08:12:50.2774814Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.58857,423.51
2023-12-13T08:13:50.3120258Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.59167,423.77
2023-12-13T08:14:50.2710392Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.01429,424.18
2023-12-13T08:15:50.2451215Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.14,423.91
2023-12-13T08:16:50.2796362Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.37,424.46
2023-12-13T08:17:50.2637174Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.58286,424.67
2023-12-13T08:18:50.2879675Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.845,425.01
2023-12-13T08:19:50.2575739Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.92429,425.02
2023-12-13T08:20:50.2320317Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.96571,424.63
2023-12-13T08:21:50.2658980Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.51,424.6
2023-12-13T08:22:50.2396911Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.68429,424.77
2023-12-13T08:23:50.2590941Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.57667,424.7
2023-12-13T08:24:50.2338182Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.32,423.99
2023-12-13T08:25:50.2176438Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.87429,423.62
2023-12-13T08:26:50.2524585Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.43667,423.38
2023-12-13T08:27:50.2118038Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.01714,422.8
2023-12-13T08:28:50.2453011Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,422.24333,421.91
2023-12-13T08:29:50.2194446Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,421.53,421.26
2023-12-13T08:30:50.2038740Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,420.90571,420.97
2023-12-13T08:31:50.2287792Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,420.68833,420.44
2023-12-13T08:32:50.1980355Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,420.01571,419.54
2023-12-13T08:33:50.2222761Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,419.10667,418.95
2023-12-13T08:34:50.2060661Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,418.69857,418.8
2023-12-13T08:35:50.1801947Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,418.66143,419.45
2023-12-13T08:36:50.1999327Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,419.11333,419.16
2023-12-13T08:37:50.1843451Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,420.07714,420.97
2023-12-13T08:38:50.2178349Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,421.24333,421.89
2023-12-13T08:39:50.2020796Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,422.21857,422.17
2023-12-13T08:40:50.1619247Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,422.53143,423.16
2023-12-13T08:41:50.1961053Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,423.58333,424.66
2023-12-13T08:42:50.1699719Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,424.68571,424.81
2023-12-13T08:43:50.1543555Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,425.53,425.86
2023-12-13T08:44:50.1773305Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,425.59333,425.47
2023-12-13T08:45:50.1578077Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.43429,427.26
2023-12-13T08:46:50.1419354Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.79857,426.37
2023-12-13T08:47:50.1764182Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.555,427.32
2023-12-13T08:48:50.1502729Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.60857,426.22
2023-12-13T08:49:50.1695759Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.84333,428.04
2023-12-13T08:50:50.1546759Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.09714,428.27
2023-12-13T08:51:50.1287946Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.68857,427.24
2023-12-13T08:52:50.1729610Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.89833,426.86
2023-12-13T08:53:50.1322508Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.82429,426.91
2023-12-13T08:54:50.1159981Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.88286,427.22
2023-12-13T08:55:50.1509021Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.675,427.39
2023-12-13T08:56:50.1246755Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.41429,427.79
2023-12-13T08:57:50.0938615Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.12571,428.42
2023-12-13T08:58:50.1280961Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.56,427.63
2023-12-13T08:59:50.1029138Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.25,428.53
2023-12-13T09:00:50.0866316Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.01429,427.36
2023-12-13T09:01:50.1211936Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.69333,427.44
2023-12-13T09:02:50.0804864Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.04571,426.71
2023-12-13T09:03:50.1146779Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.93333,426.95
2023-12-13T09:04:50.0889070Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.02857,426.52
2023-12-13T09:05:50.0725969Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.71286,426.31
2023-12-13T09:06:50.0826393Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.495,426.58
2023-12-13T09:07:50.0667335Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,426.91429,427.56
2023-12-13T09:08:50.1006386Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.40833,427.1
2023-12-13T09:09:50.0847082Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.05857,426.98
2023-12-13T09:10:50.0440378Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.32,428.32
2023-12-13T09:11:50.0788339Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.55667,427.25
2023-12-13T09:12:50.0632781Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.32429,427.28
2023-12-13T09:13:50.0367369Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.55714,427.76
2023-12-13T09:14:50.0559953Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,427.85,428.25
2023-12-13T09:15:50.0404784Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.25429,428.19
2023-12-13T09:16:50.0650725Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,428.96833,428.87
2023-12-13T09:17:50.0492066Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,429.13286,429.42
2023-12-13T09:18:50.0236546Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,429.84571,429.5
2023-12-13T09:19:50.0430026Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,429.75833,430.13
2023-12-13T09:20:50.0168135Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,430.75286,431.03
2023-12-13T09:21:50.0014063Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,431.25714,431.82
2023-12-13T09:22:50.0350911Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,433.21,433.59
2023-12-13T09:23:49.9943369Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.27143,434.11
2023-12-13T09:24:50.0292250Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.22667,435.42
2023-12-13T09:25:50.0027704Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.11571,434.69
2023-12-13T09:26:49.9867976Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.75286,434.56
2023-12-13T09:27:50.0064947Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.605,434.19
2023-12-13T09:28:49.9912177Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.60857,435.05
2023-12-13T09:29:50.0148273Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,434.59167,434.68
2023-12-13T09:30:49.9992605Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.23143,435.9
2023-12-13T09:31:49.9730453Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.41143,434.99
2023-12-13T09:32:49.9927424Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.23333,435.61
2023-12-13T09:33:49.9775330Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.92857,436.03
2023-12-13T09:34:49.9612859Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.99714,435.95
2023-12-13T09:35:49.9855228Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.1,435.82
2023-12-13T09:36:49.9550788Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.95857,436.15
2023-12-13T09:37:49.9889814Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.05667,436.06
2023-12-13T09:38:49.9637816Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.94429,435.92
2023-12-13T09:39:49.9476912Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.94143,436
2023-12-13T09:40:49.9671822Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.99667,435.88
2023-12-13T09:41:49.9416524Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.74,435.56
2023-12-13T09:42:49.9151492Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.61143,435.68
2023-12-13T09:43:49.9592973Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.95333,435.99
2023-12-13T09:44:49.9341670Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.86714,435.45
2023-12-13T09:45:49.9030598Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,435.97,436.36
2023-12-13T09:46:49.9379124Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,436.48833,436.66
2023-12-13T09:47:49.9219895Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.02857,437.31
2023-12-13T09:48:49.9054285Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.22286,437.42
2023-12-13T09:49:49.9250768Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,437.565,437.97
2023-12-13T09:50:49.9099478Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,438.36143,438.64
2023-12-13T09:51:49.8939618Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,439.09,439.39
2023-12-13T09:52:49.9281880Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,440.37333,440.89
2023-12-13T09:53:49.8973725Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,441.22714,441.74
2023-12-13T09:54:49.8715097Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.15,442.4
2023-12-13T09:55:49.9160699Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,442.935,443.49
2023-12-13T09:56:49.8901488Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,444.07286,444.85
2023-12-13T09:57:49.8597146Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,445.43571,446.31
2023-12-13T09:58:49.8932705Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,447.17167,447.84
2023-12-13T09:59:49.8780839Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,448.74,450
2023-12-13T10:00:49.8518736Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,450.09571,450.46
2023-12-13T10:01:49.8863929Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,451.53167,452.32
2023-12-13T10:02:49.8559187Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,452.81714,452.76
2023-12-13T10:03:49.8394679Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,453.63857,454.46
2023-12-13T10:04:49.8739041Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,455.07333,455.7
2023-12-13T10:05:49.8586825Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,456.25571,456.77
2023-12-13T10:06:49.8179444Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,457.03286,457.12
2023-12-13T10:07:49.8614341Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,457.48,457.42
2023-12-13T10:08:49.8362596Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,458.30571,458.87
2023-12-13T10:09:49.8704508Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,459.30167,459.6
2023-12-13T10:10:49.8299210Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,460.13286,460.57
2023-12-13T10:11:49.8038486Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,460.84286,461.15
2023-12-13T10:12:49.8480405Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,461.705,462.13
2023-12-13T10:13:49.8224925Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,462.51857,462.84
2023-12-13T10:14:49.8066074Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,462.96857,463.18
2023-12-13T10:15:49.8356182Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,463.13833,463.23
2023-12-13T10:16:49.8103864Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,463.36,463.46
2023-12-13T10:17:49.7948071Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,463.85571,464.14
2023-12-13T10:18:49.8290288Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,464.18833,464.55
2023-12-13T10:19:49.7978901Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,464.60857,464.47
2023-12-13T10:20:49.7823278Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,464.53286,464.99
2023-12-13T10:21:49.8158882Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,465.16833,464.78
2023-12-13T10:22:49.8009796Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,464.79143,465.08
2023-12-13T10:23:49.7698665Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,465.26857,465.88
2023-12-13T10:24:49.7543607Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,466.72143,466.84
2023-12-13T10:25:49.7885026Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,466.81333,466.9
2023-12-13T10:26:49.7725955Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,467.42714,467.67
2023-12-13T10:27:49.7816745Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,467.4,467.72
2023-12-13T10:28:49.7664944Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,468.44,469.27
2023-12-13T10:29:49.7500435Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,469.70714,470.17
2023-12-13T10:30:49.7342890Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,470.72429,471.06
2023-12-13T10:31:49.7689065Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,472.33667,473.16
2023-12-13T10:32:49.7377475Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,474.21286,474.77
2023-12-13T10:33:49.7221574Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,476.00857,477.51
2023-12-13T10:34:49.7567468Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,478.07333,478.57
2023-12-13T10:35:49.7408097Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,478.95429,479.63
2023-12-13T10:36:49.7106865Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,480.29,480.93
2023-12-13T10:37:49.7445663Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,481.63167,482.06
2023-12-13T10:38:49.7187900Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,484.49,496.06
2023-12-13T10:39:49.7028250Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.44143,497.95
2023-12-13T10:40:49.7218202Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,485.20167,484.17
2023-12-13T10:41:49.7065898Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,484.09714,483.52
2023-12-13T10:42:49.6909948Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,483.92571,483.7
2023-12-13T10:43:49.7245333Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,488.255,496.67
2023-12-13T10:44:49.7092936Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,495.75143,489.23
2023-12-13T10:45:49.6782354Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,496.32714,496.62
2023-12-13T10:46:49.7131969Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,496.79833,497.52
2023-12-13T10:47:49.6968591Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,498.22714,498.29
2023-12-13T10:48:49.6717020Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.67,497.13
2023-12-13T10:49:49.6903159Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.05167,496.54
2023-12-13T10:50:49.6744650Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,496.81429,496.46
2023-12-13T10:51:49.6591780Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.62571,498.42
2023-12-13T10:52:49.6931407Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,498.69833,499.48
2023-12-13T10:53:49.6626419Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,499.08714,499.35
2023-12-13T10:54:49.6467544Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,498.47857,498.09
2023-12-13T10:55:49.6809584Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.605,497.03
2023-12-13T10:56:49.6653811Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.08286,496.41
2023-12-13T10:57:49.6246278Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,496.08714,496.02
2023-12-13T10:58:49.6592015Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,495.15,494.39
2023-12-13T10:59:49.6333151Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,493.72429,494.07
2023-12-13T11:00:49.6177327Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,493.10571,493.54
2023-12-13T11:01:49.6516607Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,492.54,491.97
2023-12-13T11:02:49.6105605Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,490.31286,489.61
2023-12-13T11:03:49.6451241Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,488.93833,488.44
2023-12-13T11:04:49.6295907Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,488.33286,488.01
2023-12-13T11:05:49.6135306Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,488.39857,487.96
2023-12-13T11:06:49.6333186Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,488.35,487.64
2023-12-13T11:07:49.6173825Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,487.79143,488.09
2023-12-13T11:08:49.5909598Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,488.34714,489.13
2023-12-13T11:09:49.6257300Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,489.83333,488.57
2023-12-13T11:10:49.5949817Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,489.39429,489.73
2023-12-13T11:11:49.5790646Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,490.94,492.17
2023-12-13T11:12:49.6136154Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,492.64167,493.69
2023-12-13T11:13:49.5980468Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,492.21429,491.18
2023-12-13T11:14:49.5815099Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,494.11571,494.85
2023-12-13T11:15:49.5943413Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,495.725,496.8
2023-12-13T11:16:49.5781473Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,497.05143,498.29
2023-12-13T11:17:49.5625517Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,499.26286,499.72
2023-12-13T11:18:49.5964410Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,502.09333,503.19
2023-12-13T11:19:49.5666407Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,504.11,504.97
2023-12-13T11:20:49.5507398Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,506.01,507.25
2023-12-13T11:21:49.5847303Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,508.69167,510.26
2023-12-13T11:22:49.5687501Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,509.77714,510.79
2023-12-13T11:23:49.5286661Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,511.41,512.82
2023-12-13T11:24:49.5726624Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,513.21833,513.38
2023-12-13T11:25:49.5462945Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,513.51714,514.04
2023-12-13T11:26:49.5313591Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,513.40429,512.54
2023-12-13T11:27:49.5602931Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,512.14833,511.53
2023-12-13T11:28:49.5346817Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,512.57571,513.05
2023-12-13T11:29:49.5189285Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,513.96143,513.48
2023-12-13T11:30:49.5033604Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,514.33857,515.91
2023-12-13T11:31:49.5370994Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,515.97667,516.51
2023-12-13T11:32:49.5061176Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,516.32714,516.51
2023-12-13T11:33:49.4908657Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,516.81429,517.32
2023-12-13T11:34:49.5244494Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,518.10167,519.1
2023-12-13T11:35:49.5088866Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,519.83429,521.41
2023-12-13T11:36:49.4784045Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,521.20286,522.01
2023-12-13T11:37:49.5129456Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,521.71333,522.52
2023-12-13T11:38:49.4973650Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,522.09857,522.67
2023-12-13T11:39:49.4708329Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,523.47,524.6
2023-12-13T11:40:49.5001381Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,523.355,523.63
2023-12-13T11:41:49.4747522Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,524.15714,524.7
2023-12-13T11:42:49.4593685Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,524.86,525.26
2023-12-13T11:43:49.5028558Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,525.62333,525.76
2023-12-13T11:44:49.4777926Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,526.66857,527.35
2023-12-13T11:45:49.4466095Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,526.79714,526.61
2023-12-13T11:46:49.4310897Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,527.06143,527.47
2023-12-13T11:47:49.4652027Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,527.415,526.72
2023-12-13T11:48:49.4493366Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,527.36,528.8
2023-12-13T11:49:49.4188776Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,528.01,527.97
2023-12-13T11:50:49.4531032Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,527.08333,526.76
2023-12-13T11:51:49.4371745Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,526.44143,526.63
2023-12-13T11:52:49.4116640Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,527.58714,527.92
2023-12-13T11:53:49.4312961Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,528.75,530
2023-12-13T11:54:49.4154059Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,529.57,529.44
2023-12-13T11:55:49.4495989Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,529.14833,530.13
2023-12-13T11:56:49.4234187Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,530.03429,530.81
2023-12-13T11:57:49.4078682Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,531.15143,531.92
2023-12-13T11:58:49.4272126Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,533.43167,534.06
2023-12-13T11:59:49.4109692Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,533.67429,533.28
2023-12-13T12:00:49.3951301Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,533.57,533.52
2023-12-13T12:01:49.4299407Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,535.005,535.97
2023-12-13T12:02:49.3991866Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.64857,537.34
2023-12-13T12:03:49.3733329Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.05429,537.37
2023-12-13T12:04:49.4078826Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.815,537.72
2023-12-13T12:05:49.3920119Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.4,538.79
2023-12-13T12:06:49.3608525Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.25143,539.12
2023-12-13T12:07:49.3950728Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.62167,539.93
2023-12-13T12:08:49.3698449Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.38,540.43
2023-12-13T12:09:49.3567917Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.53571,541.37
2023-12-13T12:10:49.3734558Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.755,539.16
2023-12-13T12:11:49.3477686Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.91714,540.51
2023-12-13T12:12:49.3312049Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.88,539.61
2023-12-13T12:13:49.3657816Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.74333,539.11
2023-12-13T12:14:49.3405405Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.50857,538.39
2023-12-13T12:15:49.3599031Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.20167,537.87
2023-12-13T12:16:49.3433352Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.47143,539.41
2023-12-13T12:17:49.3177792Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.74143,540.35
2023-12-13T12:18:49.3519266Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.13333,539.28
2023-12-13T12:19:49.3212295Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.57714,538.22
2023-12-13T12:20:49.2960648Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.29429,538.64
2023-12-13T12:21:49.3299139Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.77667,538.4
2023-12-13T12:22:49.3143373Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.47,539.25
2023-12-13T12:23:49.3330283Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.51667,540.95
2023-12-13T12:24:49.3078769Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.54286,539.9
2023-12-13T12:25:49.2922024Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.57286,538.75
2023-12-13T12:26:49.3264124Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.03333,538.83
2023-12-13T12:27:49.2998969Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.85286,539.07
2023-12-13T12:28:49.2700050Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.67857,537.79
2023-12-13T12:29:49.3037591Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.15667,538.12
2023-12-13T12:30:49.2779327Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.12571,537.7
2023-12-13T12:31:49.2620263Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.84,537.51
2023-12-13T12:32:49.2819060Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.26667,537.08
2023-12-13T12:33:49.2560635Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.92857,535.62
2023-12-13T12:34:49.2904121Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.97333,537.54
2023-12-13T12:35:49.2746962Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.55286,535.96
2023-12-13T12:36:49.2332662Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.93714,537.76
2023-12-13T12:37:49.2674805Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.635,538.14
2023-12-13T12:38:49.2519433Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.79571,538.38
2023-12-13T12:39:49.2359887Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.28143,537.06
2023-12-13T12:40:49.2560147Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.69667,538.73
2023-12-13T12:41:49.2398647Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.71286,540.35
2023-12-13T12:42:49.2142877Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.00857,541.23
2023-12-13T12:43:49.2484689Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.67167,539.13
2023-12-13T12:44:49.2368974Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.92429,538.68
2023-12-13T12:45:49.1922007Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.64571,538.61
2023-12-13T12:46:49.2267117Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.44167,539.13
2023-12-13T12:47:49.2104938Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.49286,537.13
2023-12-13T12:48:49.2444066Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.89833,538.61
2023-12-13T12:49:49.2039933Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.79857,537.03
2023-12-13T12:50:49.1880481Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.49429,535.82
2023-12-13T12:51:49.2229192Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.35833,537.42
2023-12-13T12:52:49.1970579Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.85143,538.33
2023-12-13T12:53:49.1655953Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.63571,538.53
2023-12-13T12:54:49.2004840Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.90333,538.97
2023-12-13T12:55:49.1842798Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.57571,540.6
2023-12-13T12:56:49.1583620Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.48571,538.84
2023-12-13T12:57:49.1932170Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.14333,540.96
2023-12-13T12:58:49.1621479Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.39,541.34
2023-12-13T12:59:49.1966718Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.28,539.96
2023-12-13T13:00:49.1710034Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.38714,540.65
2023-12-13T13:01:49.1552614Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.13429,541.75
2023-12-13T13:02:49.1746077Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.555,540.75
2023-12-13T13:03:49.1485400Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.7,542.4
2023-12-13T13:04:49.1329689Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.34429,542.55
2023-12-13T13:05:49.1667383Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.54667,541.69
2023-12-13T13:06:49.1296767Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.37,541.97
2023-12-13T13:07:49.1134364Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.26571,543.56
2023-12-13T13:08:49.1475913Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.38,543.15
2023-12-13T13:09:49.1224562Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.38857,543.65
2023-12-13T13:10:49.0943942Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.13,542.85
2023-12-13T13:11:49.1257211Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.41833,543.15
2023-12-13T13:12:49.1096370Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.26857,542.94
2023-12-13T13:13:49.0943229Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.29714,543.57
2023-12-13T13:14:49.1280460Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.2,543.28
2023-12-13T13:15:49.0975121Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.72857,544.14
2023-12-13T13:16:49.0715726Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.80714,543.87
2023-12-13T13:17:49.1058297Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.31833,543.69
2023-12-13T13:18:49.0899874Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.21714,542.9
2023-12-13T13:19:49.1091862Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.19667,543.15
2023-12-13T13:20:49.0836500Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.59,544.76
2023-12-13T13:21:49.0678782Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.4,544.96
2023-12-13T13:22:49.1027129Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.34167,545.35
2023-12-13T13:23:49.0612020Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.19143,544.44
2023-12-13T13:24:49.0457278Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.42714,545.12
2023-12-13T13:25:49.0799359Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.65333,545.7
2023-12-13T13:26:49.0547504Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.62571,545.41
2023-12-13T13:27:49.0382005Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.78143,545.59
2023-12-13T13:28:49.0582024Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.48167,545.31
2023-12-13T13:29:49.0419713Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.86571,545.24
2023-12-13T13:30:49.0761829Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.87167,545.92
2023-12-13T13:31:49.0503783Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.13,545.09
2023-12-13T13:32:49.0198858Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.64571,544.78
2023-12-13T13:33:49.0544094Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.05667,545.63
2023-12-13T13:34:49.0282414Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.51571,544.21
2023-12-13T13:35:49.0123680Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.84857,543.36
2023-12-13T13:36:49.0315785Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.475,543.7
2023-12-13T13:37:49.0061289Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.62143,544.89
2023-12-13T13:38:48.9902108Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.93286,543.83
2023-12-13T13:39:49.0244675Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.48167,544.96
2023-12-13T13:40:48.9984824Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.85286,543.94
2023-12-13T13:41:49.0178196Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.44833,541.73
2023-12-13T13:42:49.0023352Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.72857,542.44
2023-12-13T13:43:48.9762193Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.09857,542.42
2023-12-13T13:44:49.0106667Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.26833,541.69
2023-12-13T13:45:48.9706009Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.92,540.36
2023-12-13T13:46:48.9543891Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.01429,542.15
2023-12-13T13:47:48.9889471Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.63667,541.41
2023-12-13T13:48:48.9626197Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.25286,541.44
2023-12-13T13:49:48.9818067Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.64667,541.05
2023-12-13T13:50:48.9662779Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.37143,541.55
2023-12-13T13:51:48.9404657Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.44286,540.88
2023-12-13T13:52:48.9751839Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.67667,540.9
2023-12-13T13:53:48.9440172Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.24286,542.64
2023-12-13T13:54:48.9188928Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.38857,541.71
2023-12-13T13:55:48.9530533Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.66333,541.33
2023-12-13T13:56:48.9372137Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.61857,541.26
2023-12-13T13:57:48.9714570Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.55667,541.63
2023-12-13T13:58:48.9301978Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.10429,541.5
2023-12-13T13:59:48.9143295Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.47714,542.15
2023-12-13T14:00:48.9393130Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.43333,540.65
2023-12-13T14:01:48.9234151Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.68571,542.13
2023-12-13T14:02:48.8923410Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.44143,542.74
2023-12-13T14:03:48.9264177Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.94667,543.78
2023-12-13T14:04:48.9013342Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.85714,544.24
2023-12-13T14:05:48.8849441Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.31,543.85
2023-12-13T14:06:48.9140952Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.99,543.08
2023-12-13T14:07:48.8885138Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.08571,543.95
2023-12-13T14:08:48.8727189Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.03286,544.11
2023-12-13T14:09:48.9068932Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.06,544.07
2023-12-13T14:10:48.8911724Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.78,543.08
2023-12-13T14:11:48.8504778Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.79857,544.02
2023-12-13T14:12:48.8854016Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.59667,543.5
2023-12-13T14:13:48.8694944Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.46286,544.83
2023-12-13T14:14:48.8433126Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.51857,544.61
2023-12-13T14:15:48.8725492Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.79167,547.14
2023-12-13T14:16:48.8474001Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,545.91571,546.07
2023-12-13T14:17:48.8813640Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,547.58167,549.33
2023-12-13T14:18:48.8653093Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,548.02571,548.49
2023-12-13T14:19:48.8244032Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,547.88571,548.31
2023-12-13T14:20:48.8595016Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,548.455,548.92
2023-12-13T14:21:48.8435925Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,549.27429,548.89
2023-12-13T14:22:48.8177747Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,551.07429,551.35
2023-12-13T14:23:48.8364739Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,552.10667,552.59
2023-12-13T14:24:48.8212719Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,551.56,549.23
2023-12-13T14:25:48.7956830Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,551.03857,551.98
2023-12-13T14:26:48.8290930Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,551.87333,552
2023-12-13T14:27:48.8136006Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,551.93714,551.9
2023-12-13T14:28:48.8327168Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,552.54333,552.34
2023-12-13T14:29:48.8169894Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,552.50286,553.13
2023-12-13T14:30:48.7912605Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,647.59143,552.84
2023-12-13T14:31:48.8260640Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,553.34333,553.86
2023-12-13T14:32:48.7850545Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,551.91571,537.72
2023-12-13T14:33:48.7691714Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.45143,537.53
2023-12-13T14:34:48.8031741Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.07167,538.38
2023-12-13T14:35:48.7776258Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.54714,538.56
2023-12-13T14:36:48.7970097Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,538.91333,538.21
2023-12-13T14:37:48.7711904Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.83,537.67
2023-12-13T14:38:48.7553715Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.62286,537.54
2023-12-13T14:39:48.7796220Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.38833,537.41
2023-12-13T14:40:48.7637790Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.09143,536.75
2023-12-13T14:41:48.7831491Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.715,536.49
2023-12-13T14:42:48.7573045Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.65429,536.07
2023-12-13T14:43:48.7313989Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,536.36571,536.04
2023-12-13T14:44:48.7658546Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,535.62833,535.05
2023-12-13T14:45:48.7251919Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,534.93714,535.19
2023-12-13T14:46:48.7592482Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,535.66167,535.76
2023-12-13T14:47:48.7335758Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,535.51,535.04
2023-12-13T14:48:48.7178088Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,535.90714,537.04
2023-12-13T14:49:48.7270285Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.4,537.84
2023-12-13T14:50:48.7120205Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,537.95,538.63
2023-12-13T14:51:48.7454747Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.14833,539.25
2023-12-13T14:52:48.7203878Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.56286,539.99
2023-12-13T14:53:48.6792384Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.40857,540.72
2023-12-13T14:54:48.7134429Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.445,542.15
2023-12-13T14:55:48.6982880Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.65714,543.32
2023-12-13T14:56:48.7219083Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.14833,543.23
2023-12-13T14:57:48.7066515Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.53714,543.85
2023-12-13T14:58:48.6653142Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.86714,543.9
2023-12-13T14:59:48.6997092Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.09,543.88
2023-12-13T15:00:48.6838044Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.29,544.45
2023-12-13T15:01:48.7182210Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.47,544.31
2023-12-13T15:02:48.6774641Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.50714,544.67
2023-12-13T15:03:48.6519135Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.52,544.62
2023-12-13T15:04:48.6860751Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.765,544.55
2023-12-13T15:05:48.6700630Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.51571,544.65
2023-12-13T15:06:48.6294793Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.65571,544.74
2023-12-13T15:07:48.6637803Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,544.05,543.65
2023-12-13T15:08:48.6378809Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.61,543.35
2023-12-13T15:09:48.6720337Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.17167,543.25
2023-12-13T15:10:48.6463387Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,543.15143,542.75
2023-12-13T15:11:48.6157481Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.77714,542.52
2023-12-13T15:12:48.6505445Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.42167,542.65
2023-12-13T15:13:48.6242823Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.50286,542.26
2023-12-13T15:14:48.6585286Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.77167,542.53
2023-12-13T15:15:48.6184980Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.62714,543.06
2023-12-13T15:16:48.6019859Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.93571,543.04
2023-12-13T15:17:48.6262396Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.80167,542.56
2023-12-13T15:18:48.6106347Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.76857,542.87
2023-12-13T15:19:48.6300247Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.97167,542.99
2023-12-13T15:20:48.6040887Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.54571,542.51
2023-12-13T15:21:48.5881157Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.60429,542.29
2023-12-13T15:22:48.6230709Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,542.18833,542.03
2023-12-13T15:23:48.5963293Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,541.40143,540.57
2023-12-13T15:24:48.5666877Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,540.33857,540.17
2023-12-13T15:25:48.6002781Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.47833,539.29
2023-12-13T15:26:48.5751067Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.10143,538.91
2023-12-13T15:27:48.6084893Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.03833,538.96
2023-12-13T15:28:48.5679939Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.11286,539.38
2023-12-13T15:29:48.5530034Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.68714,539.41
2023-12-13T15:30:48.5865197Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,539.79333,539.77
2023-12-13T15:31:48.5607495Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,548.43,557.56
2023-12-13T15:32:48.5299688Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,557.54143,558.02
2023-12-13T15:33:48.5644533Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,558.46333,558.84
2023-12-13T15:34:48.5491875Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,559.04714,559.4
2023-12-13T15:35:48.5225789Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,559.27286,559.98
2023-12-13T15:36:48.5426799Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,560.2,561.36
2023-12-13T15:37:48.5264553Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,562.25,563.56
2023-12-13T15:38:48.5012808Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,562.38714,561.83
2023-12-13T15:39:48.5446553Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,564.36333,566.26
2023-12-13T15:40:48.5189649Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,795.01857,1328.11
2023-12-13T15:41:48.5289320Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1226.99667,652.42
2023-12-13T15:42:48.5126320Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,582.09429,571.68
2023-12-13T15:43:48.5367084Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1234.715,1383.97
2023-12-13T15:44:48.5116780Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1388.56143,1390.55
2023-12-13T15:45:48.5204980Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1380.99167,1362.83
2023-12-13T15:46:48.4952766Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1357.32857,1360.72
2023-12-13T15:47:48.4688493Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1341.01286,1333.89
2023-12-13T15:48:48.5036447Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1348.1,1340.63
2023-12-13T15:49:48.4623397Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.42857,1334.43
2023-12-13T15:50:48.4871311Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.83,1334.96
2023-12-13T15:51:48.4608622Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.19286,1335.64
2023-12-13T15:52:48.4856475Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.63667,1334.85
2023-12-13T15:53:48.4592202Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.60571,1335.65
2023-12-13T15:54:48.4787762Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.21833,1335.97
2023-12-13T15:55:48.4528281Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.39,1337.18
2023-12-13T15:56:48.4869047Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.47667,1336.58
2023-12-13T15:57:48.4618111Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.35571,1336.74
2023-12-13T15:58:48.4211504Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.04857,1338.25
2023-12-13T15:59:48.4447459Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.19667,1338.48
2023-12-13T16:00:48.4197817Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.71714,1337.7
2023-12-13T16:01:48.4533361Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.97167,1338.05
2023-12-13T16:02:48.4125230Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.09,1337.36
2023-12-13T16:03:48.4469167Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.465,1338.48
2023-12-13T16:04:48.4211316Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.01571,1338.25
2023-12-13T16:05:48.4455335Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.40333,1339.48
2023-12-13T16:06:48.4048160Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.78286,1336.84
2023-12-13T16:07:48.4387607Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.88667,1335.54
2023-12-13T16:08:48.4129398Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.59571,1336.37
2023-12-13T16:09:48.3871855Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.45143,1336.02
2023-12-13T16:10:48.4122142Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.105,1335
2023-12-13T16:11:48.3709542Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.44,1335.62
2023-12-13T16:12:48.4056552Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.24333,1334.75
2023-12-13T16:13:48.3792234Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1333.68,1332.69
2023-12-13T16:14:48.4137043Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1332.66833,1332.08
2023-12-13T16:15:48.3729499Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1332.15429,1331.81
2023-12-13T16:16:48.3469989Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1331.75143,1331.29
2023-12-13T16:17:48.3812060Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1331.15333,1331.78
2023-12-13T16:18:48.3561176Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1331.08,1329.83
2023-12-13T16:19:48.3754803Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.525,1330.88
2023-12-13T16:20:48.3492454Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.6,1329.49
2023-12-13T16:21:48.3833715Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.505,1330.15
2023-12-13T16:22:48.3583049Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.93571,1328.9
2023-12-13T16:23:48.3318434Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.68857,1326.56
2023-12-13T16:24:48.3511697Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.12833,1329.05
2023-12-13T16:25:48.3253013Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.96857,1328.93
2023-12-13T16:26:48.3595486Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.23167,1328.6
2023-12-13T16:27:48.3344811Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.02143,1329.76
2023-12-13T16:28:48.3031048Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.49143,1329.48
2023-12-13T16:29:48.3274790Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.91,1328.69
2023-12-13T16:30:48.3016620Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.09,1329.06
2023-12-13T16:31:48.3358707Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.97833,1329.74
2023-12-13T16:32:48.2852240Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.49714,1328.97
2023-12-13T16:33:48.3195080Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.23167,1329.99
2023-12-13T16:34:48.2937338Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.84714,1330.64
2023-12-13T16:35:48.3286431Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.64667,1330.25
2023-12-13T16:36:48.2871629Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.85571,1329.94
2023-12-13T16:37:48.2617048Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.27571,1330.41
2023-12-13T16:38:48.2957997Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.34333,1330.09
2023-12-13T16:39:48.2598477Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.77286,1330.65
2023-12-13T16:40:48.2943501Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.29833,1330.83
2023-12-13T16:41:48.2535865Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.16714,1329.86
2023-12-13T16:42:48.2778472Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.35,1330.71
2023-12-13T16:43:48.2518807Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.66143,1329.11
2023-12-13T16:44:48.2862866Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.76833,1329.23
2023-12-13T16:45:48.2461477Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.01429,1330.19
2023-12-13T16:46:48.2698270Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.375,1328.08
2023-12-13T16:47:48.2440153Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.50429,1329.32
2023-12-13T16:48:48.2701878Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.74667,1329.52
2023-12-13T16:49:48.2276237Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.84286,1328.07
2023-12-13T16:50:48.2619517Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.07667,1328.65
2023-12-13T16:51:48.2359677Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.84571,1329.12
2023-12-13T16:52:48.2101454Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.24,1328.44
2023-12-13T16:53:48.2444779Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.365,1329.69
2023-12-13T16:54:48.2039321Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.54,1329.84
2023-12-13T16:55:48.2381342Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.70167,1327.38
2023-12-13T16:56:48.2123019Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.43857,1326.81
2023-12-13T16:57:48.2465016Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.85667,1328.11
2023-12-13T16:58:48.2058272Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.75714,1325.99
2023-12-13T16:59:48.1808557Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.60571,1325.85
2023-12-13T17:00:48.2146249Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.97,1326.04
2023-12-13T17:01:48.1887489Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.02857,1327.72
2023-12-13T17:02:48.2080530Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.77833,1327.02
2023-12-13T17:03:48.1821773Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.41286,1326.14
2023-12-13T17:04:48.1665872Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.58714,1326.04
2023-12-13T17:05:48.1906253Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.31167,1325.91
2023-12-13T17:06:48.1675919Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.81571,1324.84
2023-12-13T17:07:48.1941828Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.195,1326.76
2023-12-13T17:08:48.1684570Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.75143,1325.84
2023-12-13T17:09:48.1426948Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.30286,1324.9
2023-12-13T17:10:48.1768492Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.22,1324.4
2023-12-13T17:11:48.1364291Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.42143,1324.64
2023-12-13T17:12:48.1706339Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.94,1325.12
2023-12-13T17:13:48.1447622Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.27714,1324.29
2023-12-13T17:14:48.1789472Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.51,1324.76
2023-12-13T17:15:48.1383085Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.81714,1324.09
2023-12-13T17:16:48.1124751Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.96143,1323.99
2023-12-13T17:17:48.1469383Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.35,1323.99
2023-12-13T17:18:48.1210734Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.15286,1323.98
2023-12-13T17:19:48.1401223Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.37,1324.34
2023-12-13T17:20:48.1243743Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.71857,1323.28
2023-12-13T17:21:48.0987217Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.04143,1321.09
2023-12-13T17:22:48.1329686Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.49833,1323.45
2023-12-13T17:23:48.1070399Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.56429,1322.95
2023-12-13T17:24:48.1266620Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.61333,1323.64
2023-12-13T17:25:48.1008236Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.22143,1322.68
2023-12-13T17:26:48.0748798Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1322.59143,1322.97
2023-12-13T17:27:48.1098668Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.05167,1323
2023-12-13T17:28:48.0691367Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1322.93143,1323.85
2023-12-13T17:29:48.1028956Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.45167,1322.46
2023-12-13T17:30:48.0770632Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.27286,1324.03
2023-12-13T17:31:48.0613203Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.43714,1325.66
2023-12-13T17:32:48.0804724Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.14667,1324.73
2023-12-13T17:33:48.0550492Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.02857,1323.52
2023-12-13T17:34:48.0889827Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.42667,1324.18
2023-12-13T17:35:48.0664654Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.15143,1323.91
2023-12-13T17:36:48.0375656Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.41286,1324.36
2023-12-13T17:37:48.0569796Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.975,1324.28
2023-12-13T17:38:48.0311003Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.43571,1324.07
2023-12-13T17:39:48.0655514Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.79,1323.95
2023-12-13T17:40:48.0394326Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.75714,1322.94
2023-12-13T17:41:48.0096001Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.42857,1323.41
2023-12-13T17:42:48.0338390Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.71,1323.57
2023-12-13T17:43:48.0173702Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.86143,1323.55
2023-12-13T17:44:48.0521264Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1323.655,1324.08
2023-12-13T17:45:48.0109789Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.17857,1324.97
2023-12-13T17:46:48.0452833Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.57,1325.27
2023-12-13T17:47:48.0194068Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.28286,1323.79
2023-12-13T17:48:47.9935467Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.7,1323.97
2023-12-13T17:49:48.0128236Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.845,1323.93
2023-12-13T17:50:47.9877312Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.23571,1325.76
2023-12-13T17:51:48.0213878Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.945,1324.91
2023-12-13T17:52:47.9957292Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325,1325.44
2023-12-13T17:53:47.9803676Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.03571,1324.27
2023-12-13T17:54:47.9898934Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.205,1325.06
2023-12-13T17:55:47.9734020Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1324.48714,1323.49
2023-12-13T17:56:47.9982458Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.01167,1326.49
2023-12-13T17:57:47.9825188Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.58286,1325.6
2023-12-13T17:58:47.9419502Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.64286,1326.48
2023-12-13T17:59:47.9753492Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.00333,1325.71
2023-12-13T18:00:47.9497213Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.11143,1327.17
2023-12-13T18:01:47.9845033Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.43167,1326.44
2023-12-13T18:02:47.9433512Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.73286,1324.41
2023-12-13T18:03:47.9175804Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1325.99,1327
2023-12-13T18:04:47.9517038Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.53667,1326.89
2023-12-13T18:05:47.9365623Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1326.82143,1326.11
2023-12-13T18:06:47.9637948Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.355,1328.7
2023-12-13T18:07:47.9229309Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.46143,1327.58
2023-12-13T18:08:47.9070000Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1327.60429,1327.66
2023-12-13T18:09:47.9314370Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1328.42333,1327.68
2023-12-13T18:10:47.9155277Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.24286,1329.8
2023-12-13T18:11:47.9249599Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1329.59667,1330.06
2023-12-13T18:12:47.9092267Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.39286,1330.16
2023-12-13T18:13:47.8837010Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.18857,1330.46
2023-12-13T18:14:47.9177828Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.335,1330.2
2023-12-13T18:15:47.8768206Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1330.84571,1332
2023-12-13T18:16:47.9111989Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1331.41167,1331.73
2023-12-13T18:17:47.8853400Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1331.90571,1332.75
2023-12-13T18:18:47.9195213Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1331.87833,1332.87
2023-12-13T18:19:47.8791586Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1332.19571,1331.94
2023-12-13T18:20:47.8535069Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1332.28714,1333.2
2023-12-13T18:21:47.8873521Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1333.09167,1332.91
2023-12-13T18:22:47.8618184Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1333.71286,1334.34
2023-12-13T18:23:47.8961832Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.21167,1334.28
2023-12-13T18:24:47.8555124Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1333.86,1333.85
2023-12-13T18:25:47.8395959Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.26143,1333.85
2023-12-13T18:26:47.8636392Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.75,1334.36
2023-12-13T18:27:47.8381600Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.70714,1336.61
2023-12-13T18:28:47.8573332Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.52667,1334.05
2023-12-13T18:29:47.8314682Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.36714,1333.85
2023-12-13T18:30:47.8658159Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1334.95667,1333.83
2023-12-13T18:31:47.8401128Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.12429,1335.65
2023-12-13T18:32:47.7992460Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.90857,1337.17
2023-12-13T18:33:47.8238237Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1335.61167,1334.66
2023-12-13T18:34:47.7979603Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.39,1335.99
2023-12-13T18:35:47.8322482Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.84,1337.22
2023-12-13T18:36:47.8063371Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1336.63143,1336.45
2023-12-13T18:37:47.8258973Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.46167,1338.33
2023-12-13T18:38:47.7999683Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.43286,1338.96
2023-12-13T18:39:47.8242600Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1337.99333,1338.32
2023-12-13T18:40:47.7981833Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.24286,1338.48
2023-12-13T18:41:47.8177474Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.50167,1338.88
2023-12-13T18:42:47.7919035Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.74857,1338.35
2023-12-13T18:43:47.7663462Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1338.72143,1338.23
2023-12-13T18:44:47.7904351Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1339.50667,1339.35
2023-12-13T18:45:47.7496955Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1339.71,1340.33
2023-12-13T18:46:47.7839169Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1339.35667,1340.41
2023-12-13T18:47:47.7582169Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1339.87143,1340.22
2023-12-13T18:48:47.7925719Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1339.86833,1340.53
2023-12-13T18:49:47.7518938Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1340.54,1339.84
2023-12-13T18:50:47.7761201Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1340.77333,1341
2023-12-13T18:51:47.7504900Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1340.39429,1339.99
2023-12-13T18:52:47.7244082Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1340.31286,1339.89
2023-12-13T18:53:47.7486698Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1341.335,1340.45
2023-12-13T18:54:47.7180825Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1341.14857,1340.35
2023-12-13T18:55:47.7423098Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1342.24667,1342.5
2023-12-13T18:56:47.7166920Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1342.96857,1342.42
2023-12-13T18:57:47.7408510Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1342.16667,1342.71
2023-12-13T18:58:47.7001933Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1342.92286,1342.8
2023-12-13T18:59:47.7341771Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1343.80167,1345.01
2023-12-13T19:00:47.6985696Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1344.24286,1343.85
2023-12-13T19:01:47.7327667Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1343.75333,1344.01
2023-12-13T19:02:47.6920481Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1345.51857,1345.99
2023-12-13T19:03:47.7164883Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1345.10833,1344.17
2023-12-13T19:04:47.6904882Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1345.34143,1346.36
2023-12-13T19:05:47.7247400Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1347.11,1348.4
2023-12-13T19:06:47.6989784Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1347.43857,1347.28
2023-12-13T19:07:47.7086958Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1348.13,1348.42
2023-12-13T19:08:47.6825059Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1348.60714,1350.33
2023-12-13T19:09:47.6567922Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1349.58429,1349.48
2023-12-13T19:10:47.6812708Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1350.50833,1350.02
2023-12-13T19:11:47.6406813Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1351.46857,1353.15
2023-12-13T19:12:47.6649293Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1352.79833,1353.26
2023-12-13T19:13:47.6387927Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1353.14857,1352.57
2023-12-13T19:14:47.6730048Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1354.48667,1354.91
2023-12-13T19:15:47.6323671Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1354.89571,1355.1
2023-12-13T19:16:47.6568541Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1355.47333,1356.27
2023-12-13T19:17:47.6308354Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1356.44571,1356.27
2023-12-13T19:18:47.6550312Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1357.31833,1357.87
2023-12-13T19:19:47.6295046Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1357.99286,1358.88
2023-12-13T19:20:47.6485087Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1359.195,1359.11
2023-12-13T19:21:47.6228338Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1360.38,1362.2
2023-12-13T19:22:47.6470942Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1362.20167,1363.37
2023-12-13T19:23:47.6212243Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1363.56857,1364.06
2023-12-13T19:24:47.6405995Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1364.87667,1366.19
2023-12-13T19:25:47.6167703Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1365.94286,1366.76
2023-12-13T19:26:47.5893608Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1366.73143,1366.64
2023-12-13T19:27:47.6136455Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1368.83167,1369.14
2023-12-13T19:28:47.5730433Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1369.99714,1370.67
2023-12-13T19:29:47.6071335Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1372.16,1373.54
2023-12-13T19:30:47.5814134Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1372.91429,1372.48
2023-12-13T19:31:47.6056459Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1373.90667,1373.9
2023-12-13T19:32:47.5650872Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1374.84429,1375.58
2023-12-13T19:33:47.5993390Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1376.885,1376.34
2023-12-13T19:34:47.5734724Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1377.36571,1377.72
2023-12-13T19:35:47.5979022Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1378.52167,1378.33
2023-12-13T19:36:47.5719896Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1378.87,1380.98
2023-12-13T19:37:47.5312934Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1379.90143,1379.42
2023-12-13T19:38:47.5653531Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1381,1381.47
2023-12-13T19:39:47.5393715Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1381.68857,1383.08
2023-12-13T19:40:47.5640657Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1382.84,1382.57
2023-12-13T19:41:47.5230197Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1383.36,1383.58
2023-12-13T19:42:47.5472685Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1383.81333,1383.64
2023-12-13T19:43:47.5217246Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1384.03429,1383.02
2023-12-13T19:44:47.5559907Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1384.805,1385.8
2023-12-13T19:45:47.5150524Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1385.44143,1385.83
2023-12-13T19:46:47.5393903Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1386.42667,1386.12
2023-12-13T19:47:47.5136740Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1386.30857,1386.56
2023-12-13T19:48:47.5476775Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1386.92833,1387.07
2023-12-13T19:49:47.5220172Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1387.36,1387.52
2023-12-13T19:50:47.4812404Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1387.78429,1387.97
2023-12-13T19:51:47.5055023Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1388.03333,1388.56
2023-12-13T19:52:47.4799388Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1388.75143,1387.94
2023-12-13T19:53:47.5138764Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1388.525,1388.71
2023-12-13T19:54:47.4735971Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.00571,1388.87
2023-12-13T19:55:47.5078300Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.22333,1387.9
2023-12-13T19:56:47.4817975Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.70286,1389.85
2023-12-13T19:57:47.5062221Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.73333,1391.08
2023-12-13T19:58:47.4754438Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.75857,1389.24
2023-12-13T19:59:47.4497521Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.74286,1389.98
2023-12-13T20:00:47.4741923Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.55667,1388.36
2023-12-13T20:01:47.4583148Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.48857,1390.07
2023-12-13T20:02:47.4676625Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1389.945,1390.56
2023-12-13T20:03:47.4416476Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.49571,1391.44
2023-12-13T20:04:47.4758462Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.48667,1390.46
2023-12-13T20:05:47.4503396Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.60857,1390.36
2023-12-13T20:06:47.4244592Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.84571,1391.2
2023-12-13T20:07:47.4436719Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.55667,1390.38
2023-12-13T20:08:47.4179355Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.45714,1391.06
2023-12-13T20:09:47.4524846Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.71167,1391.55
2023-12-13T20:10:47.4264719Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.39857,1390.53
2023-12-13T20:11:47.4459967Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.17167,1391.23
2023-12-13T20:12:47.4201061Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.16286,1391.15
2023-12-13T20:13:47.3942919Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.57714,1391.69
2023-12-13T20:14:47.4286733Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.12333,1391.54
2023-12-13T20:15:47.3877495Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.18429,1391.94
2023-12-13T20:16:47.4121702Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.02833,1390.46
2023-12-13T20:17:47.3863596Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.60143,1391.59
2023-12-13T20:18:47.4204075Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.26667,1390.08
2023-12-13T20:19:47.3950000Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.47714,1390.4
2023-12-13T20:20:47.3542077Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.62286,1391.95
2023-12-13T20:21:47.3881685Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1390.76,1391.13
2023-12-13T20:22:47.3624899Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.4,1391.81
2023-12-13T20:23:47.3968505Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1391.385,1391.47
2023-12-13T20:24:47.3560689Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1392.03857,1391.72
2023-12-13T20:25:47.3902320Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1392.03833,1391.98
2023-12-13T20:26:47.3646748Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1392.11714,1392.24
2023-12-13T20:27:47.3387755Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1392.57143,1392.91
2023-12-13T20:28:47.3482242Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1392.73333,1393.06
2023-12-13T20:29:47.3226822Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.00714,1393.79
2023-12-13T20:30:47.3567053Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.43,1393.2
2023-12-13T20:31:47.3307407Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.29143,1393.46
2023-12-13T20:32:47.3503825Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.09167,1392.5
2023-12-13T20:33:47.3247491Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.17,1392.86
2023-12-13T20:34:47.3489615Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.08167,1392.4
2023-12-13T20:35:47.3229224Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1392.95143,1393.44
2023-12-13T20:36:47.2974303Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.53571,1393.55
2023-12-13T20:37:47.3167409Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1393.83833,1394.52
2023-12-13T20:38:47.2909180Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1394.09429,1393.81
2023-12-13T20:39:47.3151814Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1394.49333,1395.04
2023-12-13T20:40:47.2892718Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1394.65429,1395.02
2023-12-13T20:41:47.3086105Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1394.42667,1394.56
2023-12-13T20:42:47.2829704Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.15,1395
2023-12-13T20:43:47.3068375Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.08167,1395.35
2023-12-13T20:44:47.2810345Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.67286,1396.47
2023-12-13T20:45:47.3006907Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.07,1397.16
2023-12-13T20:46:47.2650510Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.70714,1395.56
2023-12-13T20:47:47.2989226Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.46833,1394.61
2023-12-13T20:48:47.2731536Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.01286,1396.17
2023-12-13T20:49:47.2475376Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.93,1396.01
2023-12-13T20:50:47.2568048Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.76,1396.52
2023-12-13T20:51:47.2310976Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.06143,1395.99
2023-12-13T20:52:47.2652552Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.01,1395.23
2023-12-13T20:53:47.2297938Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.13143,1396.2
2023-12-13T20:54:47.2492047Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.845,1395.82
2023-12-13T20:55:47.2237172Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.01429,1396.07
2023-12-13T20:56:47.2475520Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.42833,1396.56
2023-12-13T20:57:47.2218695Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1395.85,1395.83
2023-12-13T20:58:47.2312520Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396,1396.24
2023-12-13T20:59:47.2053509Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.81571,1396.23
2023-12-13T21:00:47.2397025Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.36833,1395.98
2023-12-13T21:01:47.2139333Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1396.78571,1398.01
2023-12-13T21:02:47.2230006Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1397.56667,1397.62
2023-12-13T21:03:47.1974772Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1398.10857,1398.08
2023-12-13T21:04:47.2215543Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1398.27,1397.02
2023-12-13T21:05:47.1959324Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1398.89,1400.61
2023-12-13T21:06:47.2201432Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1399.96833,1400.92
2023-12-13T21:07:47.1891929Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1400.20429,1400.56
2023-12-13T21:08:47.1636744Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1400.04286,1399.35
2023-12-13T21:09:47.1877526Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1401.02333,1400.14
2023-12-13T21:10:47.1622241Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1400.73714,1401.15
2023-12-13T21:11:47.1816004Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1400.405,1400.86
2023-12-13T21:12:47.1554107Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1401.26857,1400.81
2023-12-13T21:13:47.1799637Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1401.81,1401.98
2023-12-13T21:14:47.1639277Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1402.31286,1402.79
2023-12-13T21:15:47.1734893Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1402.07667,1401.64
2023-12-13T21:16:47.1477735Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1402.44286,1402.44
2023-12-13T21:17:47.1317855Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1401.97143,1402.13
2023-12-13T21:18:47.1559894Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1402.11333,1403.02
2023-12-13T21:19:47.1336015Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1402.32286,1401.9
2023-12-13T21:20:47.1497012Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.375,1403.7
2023-12-13T21:21:47.1239918Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.57857,1403.63
2023-12-13T21:22:47.1581725Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.425,1403.24
2023-12-13T21:23:47.1325110Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.01286,1403.06
2023-12-13T21:24:47.0916866Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.24714,1402.84
2023-12-13T21:25:47.1160395Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.62,1404.06
2023-12-13T21:26:47.0902219Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.81429,1404.07
2023-12-13T21:27:47.1243858Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1404.06,1403.21
2023-12-13T21:28:47.0838846Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1404.2,1403.9
2023-12-13T21:29:47.1080947Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1404.43333,1403.63
2023-12-13T21:30:47.0925275Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1403.95429,1404.33
2023-12-13T21:31:47.1167503Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1404.19833,1404.13
2023-12-13T21:32:47.0860151Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1404.33714,1405.01
2023-12-13T21:33:47.0603666Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1405.34857,1406.55
2023-12-13T21:34:47.0945469Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1405.24,1404.68
2023-12-13T21:35:47.0686841Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1404.77429,1403.94
2023-12-13T21:36:47.1025424Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1405.58333,1405.16
2023-12-13T21:37:47.0620612Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1405.51714,1405.68
2023-12-13T21:38:47.0365922Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1405.91286,1406.32
2023-12-13T21:39:47.0708913Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1406.34333,1407.13
2023-12-13T21:40:47.0447148Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1406.87,1407.53
2023-12-13T21:41:47.0640512Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1407.06833,1406.97
2023-12-13T21:42:47.0383618Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1407.41,1407.53
2023-12-13T21:43:47.0729082Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1407.73667,1407.67
2023-12-13T21:44:47.0370229Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1407.75,1407
2023-12-13T21:45:46.9963623Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1408.06286,1408.97
2023-12-13T21:46:47.0307453Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1408.25333,1407.68
2023-12-13T21:47:46.9949482Z, a12e5be9-fe93-44df-922b-7942ba6727b5, $DERIV,1408.69429,1408.4