ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-02-22T00:00:05.0248135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2983,79.33
2024-02-22T00:01:05.0296157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31877,79.31
2024-02-22T00:02:05.0329954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3406,79.35
2024-02-22T00:03:05.0234769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35664,79.35
2024-02-22T00:04:05.0266986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31697,79.29
2024-02-22T00:05:05.0317100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26067,79.24
2024-02-22T00:06:05.0351648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27033,79.33
2024-02-22T00:07:05.0253029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40007,79.44
2024-02-22T00:08:05.0291294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49007,79.54
2024-02-22T00:09:05.0337361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5541,79.56
2024-02-22T00:10:05.0373402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52713,79.52
2024-02-22T00:11:05.0273753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51867,79.52
2024-02-22T00:12:05.0312655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51737,79.5
2024-02-22T00:13:05.0361192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44513,79.4
2024-02-22T00:14:05.0401057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37083,79.36
2024-02-22T00:15:05.0446467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33647,79.33
2024-02-22T00:16:05.0334872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32711,79.3
2024-02-22T00:17:05.0377059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35753,79.37
2024-02-22T00:18:05.0417510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31723,79.27
2024-02-22T00:19:05.0463532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21837,79.2
2024-02-22T00:20:05.0361567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21664,79.22
2024-02-22T00:21:05.0398104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24803,79.29
2024-02-22T00:22:05.0444343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32703,79.34
2024-02-22T00:23:05.0483399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3846,79.41
2024-02-22T00:24:05.0376364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28615,79.18
2024-02-22T00:25:05.0424107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1065,79.04
2024-02-22T00:26:05.0462661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06427,79.09
2024-02-22T00:27:05.0512271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08993,79.05
2024-02-22T00:28:05.0469637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0401,79.01
2024-02-22T00:29:05.0445061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02728,79.1
2024-02-22T00:30:05.0391340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08957,79.12
2024-02-22T00:31:05.0433597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11293,79.14
2024-02-22T00:32:05.0569102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1296,79.15
2024-02-22T00:33:05.0363592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14452,79.09
2024-02-22T00:34:05.0413350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.085,79.09
2024-02-22T00:35:05.0455363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07347,79.09
2024-02-22T00:36:05.0489232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14517,79.2
2024-02-22T00:37:05.0385423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20668,79.22
2024-02-22T00:38:05.0431123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19583,79.19
2024-02-22T00:39:05.0472853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15507,79.19
2024-02-22T00:40:05.0516407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18303,79.2
2024-02-22T00:41:05.0410350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14638,79.13
2024-02-22T00:42:05.0449597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21503,79.24
2024-02-22T00:43:05.0497236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36787,79.37
2024-02-22T00:44:05.0537531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3067,79.25
2024-02-22T00:45:05.0577546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24937,79.15
2024-02-22T00:46:05.0476078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2996,79.32
2024-02-22T00:47:05.0514523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30803,79.29
2024-02-22T00:48:05.0563026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26307,79.21
2024-02-22T00:49:05.0602935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2387,79.25
2024-02-22T00:50:05.0498892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30266,79.31
2024-02-22T00:51:05.0542385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3067,79.26
2024-02-22T00:52:05.0576601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24407,79.19
2024-02-22T00:53:05.0625524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1973,79.25
2024-02-22T00:54:05.0513911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21977,79.27
2024-02-22T00:55:05.0556564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2722,79.29
2024-02-22T00:56:05.0599398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3247,79.38
2024-02-22T00:57:05.0645894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4045,79.3
2024-02-22T00:58:05.0659388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2836,79.23
2024-02-22T00:59:05.0585693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20794,79.18
2024-02-22T01:00:05.0619288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14993,79.2
2024-02-22T01:01:05.0665321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14457,79.19
2024-02-22T01:02:05.0713379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1866,79.22
2024-02-22T01:03:05.0598804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24661,79.27
2024-02-22T01:04:05.0641804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27903,79.22
2024-02-22T01:05:05.0690011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2866,79.31
2024-02-22T01:06:05.0732606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29163,79.32
2024-02-22T01:07:05.0626355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3015,79.24
2024-02-22T01:08:05.0663230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20957,79.18
2024-02-22T01:09:05.0714638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19213,79.21
2024-02-22T01:10:05.0755635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2046,79.25
2024-02-22T01:11:05.0650333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2897,79.32
2024-02-22T01:12:05.0691354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31497,79.34
2024-02-22T01:13:05.0726607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3386,79.32
2024-02-22T01:14:05.0778503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32447,79.32
2024-02-22T01:15:05.0813943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27303,79.25
2024-02-22T01:16:05.0614782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23774,79.26
2024-02-22T01:17:05.0656119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2957,79.32
2024-02-22T01:18:05.0692347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27573,79.28
2024-02-22T01:19:05.0737365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24623,79.22
2024-02-22T01:20:05.0637386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23027,79.19
2024-02-22T01:21:05.0672718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2613,79.26
2024-02-22T01:22:05.0719376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32567,79.22
2024-02-22T01:23:05.0755597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1174,79.19
2024-02-22T01:24:05.0652113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21661,79.23
2024-02-22T01:25:05.0694301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2321,79.24
2024-02-22T01:26:05.0741208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23437,79.17
2024-02-22T01:27:05.0785715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24873,79.41
2024-02-22T01:28:05.0822721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5121,79.34
2024-02-22T01:29:05.0718118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34126,79.21
2024-02-22T01:30:05.0757214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19053,79.17
2024-02-22T01:31:05.0807431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2335,79.44
2024-02-22T01:32:05.0846096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45287,79.5
2024-02-22T01:33:05.0737494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41847,79.29
2024-02-22T01:34:05.0784248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3279,79.36
2024-02-22T01:35:05.0829476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29923,79.18
2024-02-22T01:36:05.0866514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27447,79.32
2024-02-22T01:37:05.0764058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14439,79.12
2024-02-22T01:38:05.0802021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18903,79.26
2024-02-22T01:39:05.0850891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47397,79.49
2024-02-22T01:40:05.0885185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36067,79.22
2024-02-22T01:41:05.0785772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95076,78.87
2024-02-22T01:42:05.0829956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99663,79.16
2024-02-22T01:43:05.0870742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03953,78.83
2024-02-22T01:44:05.0909832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47497,78.03
2024-02-22T01:45:05.0956156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89377,77.99
2024-02-22T01:46:05.0843819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.17126,78.33
2024-02-22T01:47:05.0885835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64317,79.14
2024-02-22T01:48:05.0935900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3841,79.36
2024-02-22T01:49:05.0975365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41107,79.45
2024-02-22T01:50:05.0872954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47585,79.47
2024-02-22T01:51:05.0910327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36627,79.32
2024-02-22T01:52:05.0953585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3872,79.63
2024-02-22T01:53:05.0997613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38987,79.07
2024-02-22T01:54:05.0894215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21445,79.43
2024-02-22T01:55:05.0838307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43605,79.3
2024-02-22T01:56:05.0880524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00353,78.74
2024-02-22T01:57:05.0917706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51347,78.37
2024-02-22T01:58:04.9064821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4658,78.68
2024-02-22T01:59:04.0854785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79352,78.83
2024-02-22T02:00:04.0898749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6887,78.52
2024-02-22T02:01:04.0935801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33933,78.19
2024-02-22T02:02:04.0982284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9998,77.65
2024-02-22T02:03:04.0881019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33445,77.17
2024-02-22T02:04:04.0919257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1643,77.26
2024-02-22T02:05:04.0957604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42697,77.43
2024-02-22T02:06:03.9004855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3955,77.34
2024-02-22T02:07:03.0901842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32555,77.45
2024-02-22T02:08:03.0935751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3614,77.33
2024-02-22T02:09:03.0984383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3375,77.25
2024-02-22T02:10:02.9025735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.21923,77.29
2024-02-22T02:11:02.0916373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35738,77.4
2024-02-22T02:12:02.0956467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5567,77.49
2024-02-22T02:13:02.1000268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.3147,77.51
2024-02-22T02:14:01.9045224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41233,77.33
2024-02-22T02:15:00.9090962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36807,77.5
2024-02-22T02:16:00.0986032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54963,77.57
2024-02-22T02:16:59.9018305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48997,77.52
2024-02-22T02:17:58.9066955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.70507,77.8
2024-02-22T02:18:57.9107333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69943,77.66
2024-02-22T02:19:57.1001027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.76379,77.86
2024-02-22T02:20:56.9040714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83017,77.8
2024-02-22T02:21:55.9080159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.87797,77.99
2024-02-22T02:22:54.9125756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01857,78.09
2024-02-22T02:23:53.9021884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13116,78.17
2024-02-22T02:24:52.9063432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1526,78.04
2024-02-22T02:25:51.9105672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95923,77.96
2024-02-22T02:26:50.9143184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.07087,78.2
2024-02-22T02:27:49.9191326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48917,78.78
2024-02-22T02:28:48.9082086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62708,78.47
2024-02-22T02:29:47.9126189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35197,78.13
2024-02-22T02:30:46.9161036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99227,78.02
2024-02-22T02:31:45.9207153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.00253,77.87
2024-02-22T02:32:44.9103619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.72488,77.61
2024-02-22T02:33:43.9145349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75277,77.99
2024-02-22T02:34:42.9186451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.99643,77.93
2024-02-22T02:35:41.9261053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80697,77.66
2024-02-22T02:36:40.9266385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.50863,77.36
2024-02-22T02:37:39.9064584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24721,77.2
2024-02-22T02:38:38.9105017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32405,77.55
2024-02-22T02:39:37.9140850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64791,77.65
2024-02-22T02:40:36.9187289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57953,77.46
2024-02-22T02:41:35.9075448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48429,77.66
2024-02-22T02:42:34.9124911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6465,77.41
2024-02-22T02:43:33.9164565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26047,77.27
2024-02-22T02:44:32.9201197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2768,77.33
2024-02-22T02:45:31.9100558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.32449,77.24
2024-02-22T02:46:30.9135548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.27823,77.45
2024-02-22T02:47:29.9181032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4226,77.35
2024-02-22T02:48:28.9223311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.37983,77.33
2024-02-22T02:49:27.9264941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.13247,77.16
2024-02-22T02:50:26.9163283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.27213,77.13
2024-02-22T02:51:25.9202727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29603,77.68
2024-02-22T02:52:24.9242854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5264,77.43
2024-02-22T02:53:23.9284597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.31817,77.02
2024-02-22T02:54:22.9175378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.13392,77.16
2024-02-22T02:55:21.9221071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.12523,77.28
2024-02-22T02:56:20.9261815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29997,76.92
2024-02-22T02:57:19.9303571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0849,77.15
2024-02-22T02:58:18.9199967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.10203,77.22
2024-02-22T02:59:17.9238258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.18267,77.05
2024-02-22T03:00:16.9281836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.46147,77.71
2024-02-22T03:01:15.9318158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6144,77.42
2024-02-22T03:02:14.9360534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.29023,77.39
2024-02-22T03:03:13.9256474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55066,77.56
2024-02-22T03:04:12.9301707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4889,77.14
2024-02-22T03:05:11.9337174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.24907,77.6
2024-02-22T03:06:10.9380135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6166,77.68
2024-02-22T03:07:09.9272388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.64103,77.8
2024-02-22T03:08:08.9316369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.182,78.65
2024-02-22T03:09:07.9363285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.143,79.2
2024-02-22T03:10:06.9403533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04277,79.01
2024-02-22T03:11:05.9290158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1286,79.29
2024-02-22T03:12:04.9336857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2185,79.11
2024-02-22T03:13:03.9381852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9845,78.82
2024-02-22T03:14:02.9415625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64667,78.63
2024-02-22T03:15:01.9464115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92917,79.04
2024-02-22T03:16:00.9356851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8299,78.78
2024-02-22T03:16:59.9396652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87773,79.07
2024-02-22T03:17:58.9436516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04307,78.78
2024-02-22T03:18:57.9481029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6355,78.59
2024-02-22T03:19:56.9374773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5493,78.56
2024-02-22T03:20:55.9413870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.54203,78.51
2024-02-22T03:21:54.9355634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5603,78.4
2024-02-22T03:22:53.9400496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70453,79.02
2024-02-22T03:23:52.9341335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89691,78.95
2024-02-22T03:24:51.9335801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20003,79.19
2024-02-22T03:25:50.9373536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1954,79.19
2024-02-22T03:26:49.9417826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15407,79.08
2024-02-22T03:27:48.9456515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1696,79.19
2024-02-22T03:28:47.9357831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11153,79.11
2024-02-22T03:29:46.9409811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15953,79.21
2024-02-22T03:30:45.9437250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12623,78.98
2024-02-22T03:31:44.9481325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87657,78.8
2024-02-22T03:32:43.9374703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43083,77.94
2024-02-22T03:33:42.9459501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.197,78.52
2024-02-22T03:34:41.9456497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95323,79.15
2024-02-22T03:35:40.9500849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90567,78.59
2024-02-22T03:36:39.9538804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3788,78.29
2024-02-22T03:37:38.9431608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.48894,78.79
2024-02-22T03:38:37.9477235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.00833,79.04
2024-02-22T03:39:36.9517146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97923,79.07
2024-02-22T03:40:35.9557441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11443,79.03
2024-02-22T03:41:34.9448130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0593,79.08
2024-02-22T03:42:33.9492162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0948,79.1
2024-02-22T03:43:32.9530763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13123,79.16
2024-02-22T03:44:31.9578934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1417,79.14
2024-02-22T03:45:30.9471639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10116,79.05
2024-02-22T03:46:29.9510569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0416,79.08
2024-02-22T03:47:28.9558362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9979,78.93
2024-02-22T03:48:27.9593848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9105,78.82
2024-02-22T03:49:26.9641664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.58737,78.33
2024-02-22T03:50:25.9531925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22429,78.07
2024-02-22T03:51:24.9572932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.57737,77.17
2024-02-22T03:52:23.9618605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.36923,77.7
2024-02-22T03:53:22.9661019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.79467,77.67
2024-02-22T03:54:21.9547556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6504,77.89
2024-02-22T03:55:20.9595119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9966,77.89
2024-02-22T03:56:19.9629207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75963,77.71
2024-02-22T03:57:18.9678404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77107,78.13
2024-02-22T03:58:17.9572775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88027,79.15
2024-02-22T03:59:16.9614045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66023,78.43
2024-02-22T04:00:15.9649304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.41687,78.29
2024-02-22T04:01:14.9696762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74537,77.51
2024-02-22T04:02:13.9734462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77717,78.29
2024-02-22T04:03:12.9532300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20794,77.88
2024-02-22T04:04:11.9569822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81502,77.92
2024-02-22T04:05:10.9614793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95379,78.27
2024-02-22T04:06:09.9650646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21773,77.88
2024-02-22T04:07:08.9548055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.74156,77.81
2024-02-22T04:08:07.9592878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8377,77.94
2024-02-22T04:09:06.9632317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9309,77.93
2024-02-22T04:10:05.9676739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80623,77.61
2024-02-22T04:11:04.9563064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.49618,77.38
2024-02-22T04:12:03.9604658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54837,77.86
2024-02-22T04:13:02.9650104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8618,77.8
2024-02-22T04:14:01.9693669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.55203,77.34
2024-02-22T04:15:00.9731188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.48037,77.82
2024-02-22T04:15:59.9628978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.22432,78.36
2024-02-22T04:16:58.9666055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.16557,77.86
2024-02-22T04:17:57.9714683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78513,77.93
2024-02-22T04:18:56.9753298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1123,78.01
2024-02-22T04:19:55.9647250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95352,78.03
2024-02-22T04:20:54.9688261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.05873,78.13
2024-02-22T04:21:53.9727137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1957,78.22
2024-02-22T04:22:52.9775329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2404,78.22
2024-02-22T04:23:51.9812957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.21857,78.35
2024-02-22T04:24:50.9703849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.36488,78.15
2024-02-22T04:25:49.9748550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62997,77.37
2024-02-22T04:26:48.9793084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.35083,77.25
2024-02-22T04:27:47.9831025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.1843,77.14
2024-02-22T04:28:46.9728904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34389,77.51
2024-02-22T04:29:45.9764240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.41647,77.19
2024-02-22T04:30:44.9805427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26907,77.33
2024-02-22T04:31:43.9852870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.42947,77.48
2024-02-22T04:32:42.9747413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51671,77.44
2024-02-22T04:33:41.9783383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.34447,77.35
2024-02-22T04:34:40.9823718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59787,77.98
2024-02-22T04:35:39.9865006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51803,79
2024-02-22T04:36:38.9907999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1524,79.11
2024-02-22T04:37:37.9807713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1606,79.25
2024-02-22T04:38:36.9850567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11387,78.94
2024-02-22T04:39:35.9887967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93027,78.86
2024-02-22T04:40:34.9931166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86583,78.93
2024-02-22T04:41:33.9825647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0794,79.13
2024-02-22T04:42:32.9861082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87,78.77
2024-02-22T04:43:31.9902720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0799,79.31
2024-02-22T04:44:30.9851314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29422,79.04
2024-02-22T04:45:29.9747664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70256,78.63
2024-02-22T04:46:28.9789174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67226,78.89
2024-02-22T04:47:27.9830084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11793,79.17
2024-02-22T04:48:26.9872389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07033,78.92
2024-02-22T04:49:25.9906074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78093,78.68
2024-02-22T04:50:24.9800858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78462,79
2024-02-22T04:51:23.9845370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06057,78.94
2024-02-22T04:52:22.9883436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9226,78.96
2024-02-22T04:53:21.9929080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1054,79.16
2024-02-22T04:54:20.9819542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05678,78.88
2024-02-22T04:55:19.9863873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84313,78.76
2024-02-22T04:56:18.9905623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7333,78.81
2024-02-22T04:57:17.9950771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.08233,79.13
2024-02-22T04:58:16.9841700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04542,78.98
2024-02-22T04:59:15.9885107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0241,79.05
2024-02-22T05:00:14.9924331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07433,79.09
2024-02-22T05:01:13.9964854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0463,78.98
2024-02-22T05:02:13.0006739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0153,79.06
2024-02-22T05:03:12.9902443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04741,79.08
2024-02-22T05:04:11.9947407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0673,79.03
2024-02-22T05:05:10.9986901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0554,79.09
2024-02-22T05:06:10.0027121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07597,79.06
2024-02-22T05:07:09.9919586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09053,79.09
2024-02-22T05:08:08.9961059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19943,79.33
2024-02-22T05:09:08.0005670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31227,79.11
2024-02-22T05:10:08.0052275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09743,79.09
2024-02-22T05:11:07.9938845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17449,79.18
2024-02-22T05:12:06.9980357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13627,79
2024-02-22T05:13:06.0030656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97007,79.15
2024-02-22T05:14:06.0064787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1848,79.31
2024-02-22T05:15:06.0111759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40797,79.25
2024-02-22T05:16:06.0005312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14023,79.12
2024-02-22T05:17:06.0048165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06723,79.12
2024-02-22T05:18:06.0091602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1253,79.17
2024-02-22T05:19:06.0127820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1653,79.2
2024-02-22T05:20:06.0026188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21608,79.25
2024-02-22T05:21:06.0071302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1823,79.16
2024-02-22T05:22:06.0107328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16397,79.16
2024-02-22T05:23:06.0151009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.128,79.09
2024-02-22T05:24:06.0047463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16847,79.27
2024-02-22T05:25:06.0087595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26193,79.27
2024-02-22T05:26:06.0035866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25086,79.3
2024-02-22T05:27:06.0077697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30677,79.33
2024-02-22T05:28:06.0115249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30757,79.31
2024-02-22T05:29:06.0008001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33292,79.41
2024-02-22T05:30:06.0057315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27097,79.32
2024-02-22T05:31:06.0094733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0619,78.77
2024-02-22T05:32:06.0141199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19553,79.73
2024-02-22T05:33:06.0030923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68233,79.2
2024-02-22T05:34:06.0077731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21107,79.19
2024-02-22T05:35:06.0117842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12753,79.16
2024-02-22T05:36:06.0161017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28743,79.17
2024-02-22T05:37:06.0054654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19027,79.18
2024-02-22T05:38:06.0100027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18123,79.21
2024-02-22T05:39:06.0143423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16417,79.17
2024-02-22T05:40:06.0187106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20533,79.27
2024-02-22T05:41:06.0181467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24897,79.29
2024-02-22T05:42:06.0222716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18403,79.2
2024-02-22T05:43:06.0260084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20843,79.25
2024-02-22T05:44:06.0306325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33607,79.35
2024-02-22T05:45:06.0342848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44607,79.52
2024-02-22T05:46:06.0238703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28199,79.29
2024-02-22T05:47:06.0281514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30613,79.27
2024-02-22T05:48:06.0328549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3053,79.3
2024-02-22T05:49:06.0364389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22447,79.16
2024-02-22T05:50:06.0162925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21027,79.34
2024-02-22T05:51:06.0209196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58697,80
2024-02-22T05:52:06.0245938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64417,79.16
2024-02-22T05:53:06.0286035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06807,79.07
2024-02-22T05:54:06.0183019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12,79.24
2024-02-22T05:55:06.0224069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39143,79.38
2024-02-22T05:56:06.0265910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30897,79.25
2024-02-22T05:57:06.0315137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29527,79.27
2024-02-22T05:58:06.0349390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35327,79.39
2024-02-22T05:59:06.0253128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30967,79.28
2024-02-22T06:00:06.0293159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20617,79.26
2024-02-22T06:01:06.0330329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2449,79.25
2024-02-22T06:02:06.0377077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27257,79.24
2024-02-22T06:03:06.0275645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24837,79.25
2024-02-22T06:04:06.0308885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18557,78.97
2024-02-22T06:05:06.0354151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9368,79.2
2024-02-22T06:06:06.0302554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35841,79.33
2024-02-22T06:07:06.0296414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38738,79.4
2024-02-22T06:08:06.0331970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43907,79.51
2024-02-22T06:09:06.0275680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3885,79.28
2024-02-22T06:10:06.0316749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5826,79.66
2024-02-22T06:11:06.0272416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36339,79.27
2024-02-22T06:12:06.0255307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27548,79.29
2024-02-22T06:13:06.0303034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3346,79.37
2024-02-22T06:14:06.0342451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23403,78.99
2024-02-22T06:15:06.0378453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8421,78.81
2024-02-22T06:16:06.0275173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69944,78.82
2024-02-22T06:17:06.0322242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1145,79.24
2024-02-22T06:18:06.0364889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4312,79.46
2024-02-22T06:19:06.0402119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.397,79.34
2024-02-22T06:20:06.0303538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27973,79.19
2024-02-22T06:21:06.0344981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41917,79.91
2024-02-22T06:22:06.0381065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01247,79.51
2024-02-22T06:23:06.0425121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31767,79.5
2024-02-22T06:24:06.0324960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.10794,78.65
2024-02-22T06:25:06.0365028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49847,78.41
2024-02-22T06:26:06.0404962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77223,79.92
2024-02-22T06:27:06.0446628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4692,78.85
2024-02-22T06:28:06.0488083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15667,79.36
2024-02-22T06:29:06.0387979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38688,79.52
2024-02-22T06:30:06.0430462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5652,79.31
2024-02-22T06:31:06.0471483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0968,79.19
2024-02-22T06:32:06.0507501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.976,78.57
2024-02-22T06:33:06.0407212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20179,77.88
2024-02-22T06:34:06.0449177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33246,79.44
2024-02-22T06:35:06.0493788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9037,79.79
2024-02-22T06:36:06.0538253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57353,77.87
2024-02-22T06:37:06.0426489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01252,78.56
2024-02-22T06:38:06.0471523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4993,80.07
2024-02-22T06:39:06.0517547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37997,78.9
2024-02-22T06:40:06.0557363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18757,79.55
2024-02-22T06:41:06.0575856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47573,78.83
2024-02-22T06:42:06.0497352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35661,77.76
2024-02-22T06:43:06.0533450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02077,79.55
2024-02-22T06:44:06.0580319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1646,78.98
2024-02-22T06:45:06.0617544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30183,79.47
2024-02-22T06:46:06.0513999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23621,79.18
2024-02-22T06:47:06.0554308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21303,78.88
2024-02-22T06:48:06.0596306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39787,79.59
2024-02-22T06:49:06.0636894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19653,79.17
2024-02-22T06:50:06.0441019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70199,79.69
2024-02-22T06:51:06.0475382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7025,79.77
2024-02-22T06:52:06.0519366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87253,79.6
2024-02-22T06:53:06.0563439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01203,78.43
2024-02-22T06:54:06.0453482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53362,78.74
2024-02-22T06:55:06.0498143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.33427,77.98
2024-02-22T06:56:06.0543770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9064,78.25
2024-02-22T06:57:06.0586204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09993,79.59
2024-02-22T06:58:06.0631768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93204,77.91
2024-02-22T06:59:06.0526287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69149,79.76
2024-02-22T07:00:06.0566203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70503,78.39
2024-02-22T07:01:06.0608151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22694,79.77
2024-02-22T07:02:06.0652873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3728,78.99
2024-02-22T07:03:06.0543067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.14229,78.4
2024-02-22T07:04:06.0585548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28863,79.88
2024-02-22T07:05:06.0629753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1664,78.41
2024-02-22T07:06:06.0669160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9385,80.03
2024-02-22T07:07:06.0567589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88658,79.47
2024-02-22T07:08:06.0612252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43613,79.68
2024-02-22T07:09:06.0655091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44194,78.74
2024-02-22T07:10:06.0694212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4704,78.63
2024-02-22T07:11:06.0732415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4496,79.12
2024-02-22T07:12:06.0631787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52203,78.89
2024-02-22T07:13:06.0675824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2089,79.86
2024-02-22T07:14:06.0712006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59277,78.59
2024-02-22T07:15:06.0758908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0545,79.31
2024-02-22T07:16:06.0655583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.81575,79.79
2024-02-22T07:17:06.0694812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4315,79.17
2024-02-22T07:18:06.0737520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45117,79.59
2024-02-22T07:19:06.0782059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3449,79.24
2024-02-22T07:20:06.0677885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52309,79.82
2024-02-22T07:21:06.0712945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75043,79.5
2024-02-22T07:22:06.0756825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56333,79.76
2024-02-22T07:23:06.0802420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55023,79.07
2024-02-22T07:24:06.0697491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41319,80.16
2024-02-22T07:25:06.0738166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71067,79.77
2024-02-22T07:26:06.0774317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01677,78.59
2024-02-22T07:27:06.0817294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11013,78.7
2024-02-22T07:28:06.0864896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1381,79.04
2024-02-22T07:29:06.0759069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58262,79.77
2024-02-22T07:30:06.0704127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68296,79.67
2024-02-22T07:31:06.0838593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3776,78.67
2024-02-22T07:32:06.0881742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11653,79.28
2024-02-22T07:33:06.0681997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59399,79.15
2024-02-22T07:34:06.0722082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0411,79.12
2024-02-22T07:35:06.0762645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91973,79
2024-02-22T07:36:06.0804525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1737,78.6
2024-02-22T07:37:06.0701168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03804,78.62
2024-02-22T07:38:06.0747533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.04767,78.98
2024-02-22T07:39:06.0781655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87693,78.88
2024-02-22T07:40:06.0827787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63393,78.28
2024-02-22T07:41:06.0869868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1733,79.5
2024-02-22T07:42:06.0765706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14937,79.12
2024-02-22T07:43:06.0807525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1941,79.38
2024-02-22T07:44:06.0851720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5013,79.43
2024-02-22T07:45:06.0894051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24123,79.86
2024-02-22T07:46:06.0790934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97229,78
2024-02-22T07:47:06.0827575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53966,79.6
2024-02-22T07:48:06.0876030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6095,79.05
2024-02-22T07:49:06.0917276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96193,79.17
2024-02-22T07:50:06.0806964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46555,79.48
2024-02-22T07:51:06.0853685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8561,79.09
2024-02-22T07:52:06.0893534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58053,79.63
2024-02-22T07:53:06.0937984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0435,80.58
2024-02-22T07:54:06.0836447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72604,79.61
2024-02-22T07:55:06.0876265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0567,80.15
2024-02-22T07:56:06.0917250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44517,78.57
2024-02-22T07:57:06.0956826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06673,78.51
2024-02-22T07:58:05.9002781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09047,79.52
2024-02-22T07:59:05.0890023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39674,79.44
2024-02-22T08:00:05.0933631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0985,78.88
2024-02-22T08:01:05.0981266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90847,79.02
2024-02-22T08:02:04.9025227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06947,79.3
2024-02-22T08:03:04.0918719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45435,79.35
2024-02-22T08:04:04.0956028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75787,79.48
2024-02-22T08:05:04.1001235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53263,79.26
2024-02-22T08:06:03.9043244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7196,79.17
2024-02-22T08:07:03.0940948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.86455,79.35
2024-02-22T08:08:03.0916729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13007,80.39
2024-02-22T08:09:02.9016428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5266,79.31
2024-02-22T08:10:01.9063195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27897,78.68
2024-02-22T08:11:00.9100642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0642,79.38
2024-02-22T08:11:59.9000103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29179,79.12
2024-02-22T08:12:58.9038008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90703,79.14
2024-02-22T08:13:58.0984713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4387,79.46
2024-02-22T08:14:57.9121947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30377,79.23
2024-02-22T08:15:57.0917221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93518,78.77
2024-02-22T08:16:57.0962663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59093,78.44
2024-02-22T08:17:56.9003307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9469,78.58
2024-02-22T08:18:55.9044276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.10063,78.34
2024-02-22T08:19:55.0943229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.92033,79.46
2024-02-22T08:20:55.0980441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78983,79.48
2024-02-22T08:21:54.9033179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3479,79.17
2024-02-22T08:22:53.9064479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23817,79.44
2024-02-22T08:23:52.9130328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2071,79.2
2024-02-22T08:24:52.1000655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51724,79.6
2024-02-22T08:25:51.9046060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95693,78.83
2024-02-22T08:26:50.9088182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03227,79.02
2024-02-22T08:27:49.9125472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99583,79.03
2024-02-22T08:28:48.9023509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07714,79.1
2024-02-22T08:29:47.9065295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.153,79.32
2024-02-22T08:30:46.9105443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6002,79.83
2024-02-22T08:31:45.9143632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1484,78.71
2024-02-22T08:32:44.9037982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35249,79.79
2024-02-22T08:33:43.9083062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14557,79.16
2024-02-22T08:34:42.9118236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1252,79.32
2024-02-22T08:35:41.9160334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6309,79.91
2024-02-22T08:36:40.9207104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63037,79
2024-02-22T08:37:39.9094786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83774,78.75
2024-02-22T08:38:38.9136027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8593,79.23
2024-02-22T08:39:37.9178400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72893,80.06
2024-02-22T08:40:36.9224250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14373,79.04
2024-02-22T08:41:35.9113421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52804,79.95
2024-02-22T08:42:34.9160104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79937,79.53
2024-02-22T08:43:33.9198713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52213,79.44
2024-02-22T08:44:32.9247354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12227,79.03
2024-02-22T08:45:31.9135469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40678,79.41
2024-02-22T08:46:30.9179171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42583,78.04
2024-02-22T08:47:29.9217633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.47817,78.82
2024-02-22T08:48:28.9263566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6382,79.6
2024-02-22T08:49:27.9302356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80267,79.93
2024-02-22T08:50:26.9200848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74814,79.65
2024-02-22T08:51:25.9242782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90593,80.19
2024-02-22T08:52:24.9277090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73383,79.09
2024-02-22T08:53:23.9322035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0195,78.89
2024-02-22T08:54:22.9212573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02548,78.82
2024-02-22T08:55:21.9161783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.77266,78.66
2024-02-22T08:56:20.9199038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75382,78.99
2024-02-22T08:57:19.9237087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.01133,78.99
2024-02-22T08:58:18.9218468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63691,79.51
2024-02-22T08:59:17.9174500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75681,79.81
2024-02-22T09:00:16.9221140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58823,79.27
2024-02-22T09:01:15.9262179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21293,79.45
2024-02-22T09:02:14.9317024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7811,79.84
2024-02-22T09:03:13.9198838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80455,79.77
2024-02-22T09:04:12.9239364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40717,79.09
2024-02-22T09:05:11.9281783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.507,79.42
2024-02-22T09:06:10.9323568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12173,79.03
2024-02-22T09:07:09.9213050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9912,79.29
2024-02-22T09:08:08.9258793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52853,79.17
2024-02-22T09:09:07.9299284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3884,79.17
2024-02-22T09:10:06.9336800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78097,78.68
2024-02-22T09:11:05.9378415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37743,79.82
2024-02-22T09:12:04.9279380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70412,79.76
2024-02-22T09:13:03.9319903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4038,79.09
2024-02-22T09:14:02.9361660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1091,79.54
2024-02-22T09:15:01.9397004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53667,79.26
2024-02-22T09:16:00.9291711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29973,79.07
2024-02-22T09:16:59.9335497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2967,79.44
2024-02-22T09:17:58.9381472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.84557,78.7
2024-02-22T09:18:57.9415291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5922,78.43
2024-02-22T09:19:56.9308806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.70429,79.29
2024-02-22T09:20:55.9350547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64607,79.59
2024-02-22T09:21:54.9392555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4833,79.44
2024-02-22T09:22:53.9438773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23567,79.41
2024-02-22T09:23:52.9475695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69547,79.55
2024-02-22T09:24:51.9411504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68551,79.55
2024-02-22T09:25:50.9418592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2129,78.89
2024-02-22T09:26:49.9458340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0018,78.76
2024-02-22T09:27:48.9510435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5926,78.65
2024-02-22T09:28:47.9387824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07502,79.3
2024-02-22T09:29:46.9429391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59417,79.88
2024-02-22T09:30:45.9471301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68987,79.79
2024-02-22T09:31:44.9515731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8394,79.43
2024-02-22T09:32:43.9405751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27452,79.35
2024-02-22T09:33:42.9450571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56203,79.42
2024-02-22T09:34:41.9488537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88893,78.52
2024-02-22T09:35:40.9533401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97583,79.65
2024-02-22T09:36:39.9573730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3302,79.36
2024-02-22T09:37:38.9369573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16409,78.97
2024-02-22T09:38:37.9416090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31357,79.75
2024-02-22T09:39:36.9451293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6315,79.37
2024-02-22T09:40:35.9499556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2213,79.01
2024-02-22T09:41:34.9388672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56043,79.56
2024-02-22T09:42:33.9432891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3379,79.19
2024-02-22T09:43:32.9477489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23197,79.69
2024-02-22T09:44:31.9515201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60883,79.29
2024-02-22T09:45:30.9412674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44027,79.83
2024-02-22T09:46:29.9450557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85677,79.73
2024-02-22T09:47:28.9487654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49263,79.5
2024-02-22T09:48:27.9536376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63363,79.65
2024-02-22T09:49:26.9575380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7399,79.94
2024-02-22T09:50:25.9470263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82412,79.69
2024-02-22T09:51:24.9513289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70953,79.71
2024-02-22T09:52:23.9555195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77817,79.86
2024-02-22T09:53:22.9609660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7804,79.71
2024-02-22T09:54:21.9487167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65777,79.58
2024-02-22T09:55:20.9528778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6371,79.66
2024-02-22T09:56:19.9566398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70937,79.8
2024-02-22T09:57:18.9608003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85223,79.86
2024-02-22T09:58:17.9656146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71847,79.72
2024-02-22T09:59:16.9550141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68678,79.69
2024-02-22T10:00:15.9591387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67707,79.76
2024-02-22T10:01:14.9626160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6632,79.49
2024-02-22T10:02:13.9668608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39523,79.51
2024-02-22T10:03:12.9565098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74375,79.65
2024-02-22T10:04:11.9611038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5817,79.42
2024-02-22T10:05:10.9653666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.394,79.51
2024-02-22T10:06:09.9687035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7619,79.79
2024-02-22T10:07:08.9586844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67266,79.3
2024-02-22T10:08:07.9632124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17413,79.52
2024-02-22T10:09:06.9673558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75807,79.68
2024-02-22T10:10:05.9711688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6515,79.41
2024-02-22T10:11:04.9755112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3241,79.6
2024-02-22T10:12:03.9649969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65628,79.39
2024-02-22T10:13:02.9690042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30823,78.98
2024-02-22T10:14:01.9726549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35147,79.87
2024-02-22T10:15:00.9772115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5387,79.54
2024-02-22T10:15:59.9660270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15252,78.96
2024-02-22T10:16:58.9605249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55538,79.81
2024-02-22T10:17:57.9648399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6375,79.47
2024-02-22T10:18:56.9692852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58577,79.77
2024-02-22T10:19:55.9584085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80708,79.75
2024-02-22T10:20:54.9621979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48793,79.25
2024-02-22T10:21:53.9666448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6335,79.81
2024-02-22T10:22:52.9709188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68517,79.39
2024-02-22T10:23:51.9746031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.503,79.95
2024-02-22T10:24:50.9643703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79821,79.56
2024-02-22T10:25:49.9690545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34697,79.39
2024-02-22T10:26:48.9729549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65467,79.87
2024-02-22T10:27:47.9765752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72363,79.61
2024-02-22T10:28:46.9663501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71143,79.63
2024-02-22T10:29:45.9709144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62277,79.66
2024-02-22T10:30:44.9741830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60277,79.56
2024-02-22T10:31:43.9784049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79517,79.85
2024-02-22T10:32:42.9683532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57369,79.44
2024-02-22T10:33:41.9723818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5264,79.63
2024-02-22T10:34:40.9763950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7112,79.6
2024-02-22T10:35:39.9804537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5889,79.67
2024-02-22T10:36:38.9849464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65617,79.66
2024-02-22T10:37:37.9740072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67854,79.61
2024-02-22T10:38:36.9787485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44387,79.29
2024-02-22T10:39:35.9829777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6108,79.76
2024-02-22T10:40:34.9867641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47763,79.33
2024-02-22T10:41:33.9759530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68884,79.75
2024-02-22T10:42:32.9803945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70793,79.64
2024-02-22T10:43:31.9848444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5279,79.42
2024-02-22T10:44:30.9886009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5946,79.81
2024-02-22T10:45:29.9914773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58947,79.33
2024-02-22T10:46:28.9825886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44027,79.68
2024-02-22T10:47:27.9866547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78097,79.71
2024-02-22T10:48:26.9904309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71367,79.77
2024-02-22T10:49:25.9947553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74617,79.76
2024-02-22T10:50:24.9842064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66711,79.53
2024-02-22T10:51:23.9881759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5348,79.84
2024-02-22T10:52:22.9923266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83627,79.7
2024-02-22T10:53:21.9964813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6488,79.62
2024-02-22T10:54:20.9759265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71209,79.89
2024-02-22T10:55:19.9797853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77787,79.55
2024-02-22T10:56:18.9842782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4101,79.5
2024-02-22T10:57:17.9882825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75993,79.88
2024-02-22T10:58:16.9923646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6684,79.48
2024-02-22T10:59:15.9815996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56774,79.44
2024-02-22T11:00:14.9866033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5085,80.05
2024-02-22T11:01:13.9898143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.93364,81.14
2024-02-22T11:02:12.9940615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.6662,79.86
2024-02-22T11:03:11.9840186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79747,79.53
2024-02-22T11:04:10.9884995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60493,79.9
2024-02-22T11:05:09.9920953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72097,79.64
2024-02-22T11:06:08.9959899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6075,79.58
2024-02-22T11:07:07.9859120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46817,79.56
2024-02-22T11:08:06.9903434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48567,79.32
2024-02-22T11:09:05.9944990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19127,79.13
2024-02-22T11:10:04.9980854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14967,79.12
2024-02-22T11:11:04.0024248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12237,79.12
2024-02-22T11:12:03.9921162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.14522,79.15
2024-02-22T11:13:02.9960257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0716,78.95
2024-02-22T11:14:02.0004345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02593,79.3
2024-02-22T11:15:02.0043343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50907,79.47
2024-02-22T11:16:01.9942926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54296,79.59
2024-02-22T11:17:00.9978373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67203,79.81
2024-02-22T11:18:00.0022614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7408,79.75
2024-02-22T11:19:00.0068947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74853,79.68
2024-02-22T11:19:59.9961963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69953,79.82
2024-02-22T11:20:59.0003452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75627,79.64
2024-02-22T11:21:59.0045130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60057,79.61
2024-02-22T11:22:59.0083705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67613,79.67
2024-02-22T11:23:59.0128302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60763,79.61
2024-02-22T11:24:59.0020631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5994,79.6
2024-02-22T11:25:59.0070127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6048,79.53
2024-02-22T11:26:59.0109400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5786,79.63
2024-02-22T11:27:59.0146935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64753,79.64
2024-02-22T11:28:59.0041287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63083,79.73
2024-02-22T11:29:59.0086015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62497,79.41
2024-02-22T11:30:59.0033443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3586,79.41
2024-02-22T11:31:59.0069634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40443,79.37
2024-02-22T11:32:58.9965928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49714,79.62
2024-02-22T11:33:58.0006972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40657,79.19
2024-02-22T11:34:58.0050725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42123,79.7
2024-02-22T11:35:58.0094850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5775,79.42
2024-02-22T11:36:58.0052102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28399,79.29
2024-02-22T11:37:58.0026771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5309,79.68
2024-02-22T11:38:58.0069428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41383,79.22
2024-02-22T11:39:58.0116880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.476,79.63
2024-02-22T11:40:58.0157073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61357,79.74
2024-02-22T11:41:58.0050660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70558,79.65
2024-02-22T11:42:58.0092399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.567,79.52
2024-02-22T11:43:58.0133888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4767,79.49
2024-02-22T11:44:58.0180451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6029,79.59
2024-02-22T11:45:58.0070227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59292,79.55
2024-02-22T11:46:58.0117104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60453,79.66
2024-02-22T11:47:58.0156480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59117,79.58
2024-02-22T11:48:58.0199772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62097,79.59
2024-02-22T11:49:58.0096832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64309,79.66
2024-02-22T11:50:58.0132783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62503,79.65
2024-02-22T11:51:58.0181164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6286,79.56
2024-02-22T11:52:58.0323293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40843,79.28
2024-02-22T11:53:58.0362819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4175,79.61
2024-02-22T11:54:58.0263343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44728,79.26
2024-02-22T11:55:58.0202694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19299,79.3
2024-02-22T11:56:58.0239194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32257,79.36
2024-02-22T11:57:58.0285996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42117,79.4
2024-02-22T11:58:58.0179349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34561,79.35
2024-02-22T11:59:58.0222548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36553,79.38
2024-02-22T12:00:58.0263595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46577,79.56
2024-02-22T12:01:58.0307111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4941,79.43
2024-02-22T12:02:58.0199201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5606,79.73
2024-02-22T12:03:58.0248948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63967,79.59
2024-02-22T12:04:58.0286579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63147,79.62
2024-02-22T12:05:58.0326478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60143,79.72
2024-02-22T12:06:58.0353081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69623,79.69
2024-02-22T12:07:58.0262091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66003,79.62
2024-02-22T12:08:58.0305123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61243,79.58
2024-02-22T12:09:58.0349691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6286,79.7
2024-02-22T12:10:58.0392216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69327,79.71
2024-02-22T12:11:58.0185467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71551,79.65
2024-02-22T12:12:58.0230219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61257,79.72
2024-02-22T12:13:58.0271933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66497,79.63
2024-02-22T12:14:58.0318657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60157,79.6
2024-02-22T12:15:58.0204842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6408,79.63
2024-02-22T12:16:58.0254816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6325,79.63
2024-02-22T12:17:58.0297316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61973,79.6
2024-02-22T12:18:58.0331888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63,79.67
2024-02-22T12:19:58.0235045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65262,79.63
2024-02-22T12:20:58.0268352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59443,79.57
2024-02-22T12:21:58.0318343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55593,79.52
2024-02-22T12:22:58.0358076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51973,79.48
2024-02-22T12:23:58.0395178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47613,79.53
2024-02-22T12:24:58.0292251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5207,79.52
2024-02-22T12:25:58.0333168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57127,79.6
2024-02-22T12:26:58.0381548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6267,79.66
2024-02-22T12:27:58.0418814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69217,79.68
2024-02-22T12:28:58.0314499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66684,79.65
2024-02-22T12:29:58.0354319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64003,79.61
2024-02-22T12:30:58.0403692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6207,79.67
2024-02-22T12:31:58.0442956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.66837,79.67
2024-02-22T12:32:58.0333676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60535,79.55
2024-02-22T12:33:58.0375742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5979,79.66
2024-02-22T12:34:58.0420805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64347,79.63
2024-02-22T12:35:58.0468405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5575,79.55
2024-02-22T12:36:58.0511297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5645,79.52
2024-02-22T12:37:58.0397970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57169,79.62
2024-02-22T12:38:58.0447975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54703,79.53
2024-02-22T12:39:58.0483441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4874,79.48
2024-02-22T12:40:58.0529691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6076,79.61
2024-02-22T12:41:58.0423653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60578,79.57
2024-02-22T12:42:58.0363822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46551,79.42
2024-02-22T12:43:58.0406823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60437,79.73
2024-02-22T12:44:58.0455509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59913,79.46
2024-02-22T12:45:58.0349965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42003,79.34
2024-02-22T12:46:58.0387355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30657,79.37
2024-02-22T12:47:58.0427216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44733,79.29
2024-02-22T12:48:58.0473224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42253,79.49
2024-02-22T12:49:58.0364548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29465,79.23
2024-02-22T12:50:58.0409759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5033,79.54
2024-02-22T12:51:58.0456677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54873,79.5
2024-02-22T12:52:58.0494093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5426,79.52
2024-02-22T12:53:58.0533739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53213,79.65
2024-02-22T12:54:58.0433007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70455,79.67
2024-02-22T12:55:58.0476084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50067,79.31
2024-02-22T12:56:58.0511624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31733,79.28
2024-02-22T12:57:58.0559582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42707,79.6
2024-02-22T12:58:58.0450066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55286,79.51
2024-02-22T12:59:58.0494055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29767,79.2
2024-02-22T13:00:58.0532467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3527,79.49
2024-02-22T13:01:58.0579486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65417,79.64
2024-02-22T13:02:58.0475452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50279,79.28
2024-02-22T13:03:58.0515931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02397,78.93
2024-02-22T13:04:58.0560903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12903,79.26
2024-02-22T13:05:58.0605609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2968,79.3
2024-02-22T13:06:58.0647447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1111,78.98
2024-02-22T13:07:58.0537718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.04,79.1
2024-02-22T13:08:58.0585276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.06133,79.01
2024-02-22T13:09:58.0625610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02463,78.93
2024-02-22T13:10:58.0669001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90103,78.91
2024-02-22T13:11:58.0565265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9896,79.15
2024-02-22T13:12:58.0598976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12883,78.94
2024-02-22T13:13:58.0641764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.76377,78.7
2024-02-22T13:14:58.0682347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.79997,78.87
2024-02-22T13:15:58.0581995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.93326,79.06
2024-02-22T13:16:58.0620079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.88377,78.8
2024-02-22T13:17:58.0568667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87571,78.85
2024-02-22T13:18:58.0606427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.89903,79.02
2024-02-22T13:19:58.0505944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98967,78.97
2024-02-22T13:20:58.0548650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69617,78.55
2024-02-22T13:21:58.0585168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.62917,78.79
2024-02-22T13:22:58.0632076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.72257,78.82
2024-02-22T13:23:58.0675428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.59693,78.41
2024-02-22T13:24:58.0572224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.63595,79.02
2024-02-22T13:25:58.0608527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40633,79.48
2024-02-22T13:26:58.0653019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4137,79.14
2024-02-22T13:27:58.0689877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.057,79.38
2024-02-22T13:28:58.0585375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55518,79.49
2024-02-22T13:29:58.0635650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50117,79.23
2024-02-22T13:30:58.0672030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15473,79.19
2024-02-22T13:31:58.0717862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1715,79.31
2024-02-22T13:32:58.0611977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21389,79.17
2024-02-22T13:33:58.0657748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22277,79
2024-02-22T13:34:58.0697514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78213,78.92
2024-02-22T13:35:58.0740911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02473,79.29
2024-02-22T13:36:58.0776720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22733,79.15
2024-02-22T13:37:58.0674165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15714,79.29
2024-02-22T13:38:58.0715098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4833,79.54
2024-02-22T13:39:58.0764352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47697,79.41
2024-02-22T13:40:58.0800605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29687,79.23
2024-02-22T13:41:58.0700741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28515,79.45
2024-02-22T13:42:58.0737293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3517,79.1
2024-02-22T13:43:58.0777497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.089,79.05
2024-02-22T13:44:58.0827105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.80257,78.74
2024-02-22T13:45:58.0714716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83017,78.84
2024-02-22T13:46:58.0761640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.5133,78.12
2024-02-22T13:47:58.0799871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95827,77.87
2024-02-22T13:48:58.0843857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.93337,77.86
2024-02-22T13:49:58.0740176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.89565,78.01
2024-02-22T13:50:58.0779787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.08633,78.24
2024-02-22T13:51:58.0823449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35417,78.57
2024-02-22T13:52:58.0864535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32397,77.96
2024-02-22T13:53:58.0805585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59738,77.46
2024-02-22T13:54:58.0706864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77721,78.03
2024-02-22T13:55:58.0743225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.19187,78.39
2024-02-22T13:56:58.0791390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.52563,78.65
2024-02-22T13:57:58.0826868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6261,78.74
2024-02-22T13:58:58.0727192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.64658,78.65
2024-02-22T13:59:58.0769969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7986,78.74
2024-02-22T14:00:58.0806360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83703,78.76
2024-02-22T14:01:58.0849425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6838,78.64
2024-02-22T14:02:58.0746540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.55076,78.69
2024-02-22T14:03:58.0786217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.66323,78.63
2024-02-22T14:04:58.0835782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.623,78.46
2024-02-22T14:05:58.0876187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32217,78.46
2024-02-22T14:06:58.0912842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4083,78.39
2024-02-22T14:07:58.0814628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4886,78.45
2024-02-22T14:08:58.0856116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42523,78.02
2024-02-22T14:09:58.0898852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.81523,77.77
2024-02-22T14:10:58.0942531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9748,78.64
2024-02-22T14:11:58.0829714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53575,78.1
2024-02-22T14:12:58.0871651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.80887,77.57
2024-02-22T14:13:58.0921885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.54817,77.64
2024-02-22T14:14:58.0961921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.9322,78.39
2024-02-22T14:15:58.0858314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.49312,78.49
2024-02-22T14:16:58.0901713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.38587,78.3
2024-02-22T14:17:58.0935248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2692,78.1
2024-02-22T14:18:58.0981545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91177,77.83
2024-02-22T14:19:58.0871737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.77993,77.78
2024-02-22T14:20:58.0917949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0238,78.18
2024-02-22T14:21:58.0959130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.12827,78.02
2024-02-22T14:22:57.9000052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.25273,78.36
2024-02-22T14:23:57.1039757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.51603,78.52
2024-02-22T14:24:57.0939042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.32163,78.12
2024-02-22T14:25:57.0982512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09363,78.09
2024-02-22T14:26:57.1025791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.23323,78.31
2024-02-22T14:27:57.1062467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.26087,78.21
2024-02-22T14:28:57.0862959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35276,78.64
2024-02-22T14:29:57.0902978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.35597,78.12
2024-02-22T14:30:57.0945342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.91593,77.6
2024-02-22T14:31:57.0985431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5561,77.82
2024-02-22T14:32:57.0878948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.95379,77.99
2024-02-22T14:33:57.0924886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.60553,77.25
2024-02-22T14:34:57.0964526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.30547,77.5
2024-02-22T14:35:56.9013352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51607,77.45
2024-02-22T14:36:55.9047984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.26527,77.2
2024-02-22T14:37:55.0948277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19429,77.22
2024-02-22T14:38:55.0988613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.28463,77.25
2024-02-22T14:39:54.9026737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15433,77.13
2024-02-22T14:40:53.9068267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.0964,77.1
2024-02-22T14:41:53.0961645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.08558,77.06
2024-02-22T14:42:52.9004607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2584,77.43
2024-02-22T14:43:51.9050387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.33993,77.14
2024-02-22T14:44:50.9088215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22323,77.31
2024-02-22T14:45:50.0983956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2202,77.15
2024-02-22T14:46:49.9029081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.15603,77.13
2024-02-22T14:47:48.9070891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.148,77.18
2024-02-22T14:48:47.9106024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.22453,77.23
2024-02-22T14:49:46.9154639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.19007,77.21
2024-02-22T14:50:45.9050873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.20937,77.24
2024-02-22T14:51:44.9089213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.2752,77.26
2024-02-22T14:52:43.9124562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.27703,77.47
2024-02-22T14:53:42.9166005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4861,77.51
2024-02-22T14:54:41.9069358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.73425,77.9
2024-02-22T14:55:40.9108625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06077,78.17
2024-02-22T14:56:39.9152924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.29023,78.32
2024-02-22T14:57:38.9186675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.1411,78.15
2024-02-22T14:58:37.9080679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94425,77.86
2024-02-22T14:59:36.9129191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.94347,77.95
2024-02-22T15:00:35.9066243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.78309,77.51
2024-02-22T15:01:34.9112256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.75477,77.83
2024-02-22T15:02:33.9151209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.62603,77.87
2024-02-22T15:03:32.9042341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.01143,78.09
2024-02-22T15:04:31.9089554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.03227,78.19
2024-02-22T15:05:30.9127313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.2679,78.37
2024-02-22T15:06:29.9167699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.60873,78.79
2024-02-22T15:07:28.9067205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.75173,78.68
2024-02-22T15:08:27.9101311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.71687,78.72
2024-02-22T15:09:26.9148831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.7924,78.95
2024-02-22T15:10:25.9190506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1363,79.19
2024-02-22T15:11:24.9077827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13116,79.18
2024-02-22T15:12:23.9126623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23093,79.34
2024-02-22T15:13:22.9168214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5145,79.53
2024-02-22T15:14:21.9208661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3822,79.39
2024-02-22T15:15:20.9243454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3451,79.27
2024-02-22T15:16:19.9144180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27774,79.28
2024-02-22T15:17:18.9188959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1469,79.05
2024-02-22T15:18:17.9227496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95747,78.88
2024-02-22T15:19:16.9268579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.95573,79.01
2024-02-22T15:20:15.9158403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.03379,79.04
2024-02-22T15:21:14.9200557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05207,79.04
2024-02-22T15:22:13.9242172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.98997,79.06
2024-02-22T15:23:12.9290463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.09687,79.22
2024-02-22T15:24:11.9329447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.253,79.07
2024-02-22T15:25:10.9217143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.07422,79.12
2024-02-22T15:26:09.9259987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23513,79.31
2024-02-22T15:27:08.9304745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26283,79.13
2024-02-22T15:28:07.9343933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15253,79.29
2024-02-22T15:29:06.9238080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52279,79.87
2024-02-22T15:30:05.9285439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5714,79.04
2024-02-22T15:31:04.9319702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97563,79.24
2024-02-22T15:32:03.9369966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72157,79.92
2024-02-22T15:33:02.9256488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47472,78.93
2024-02-22T15:34:01.9298236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.87547,79.41
2024-02-22T15:35:00.9341754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63013,79.64
2024-02-22T15:35:59.9283155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.96724,78.48
2024-02-22T15:36:58.9322295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4904,78.7
2024-02-22T15:37:57.9222328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02864,79.1
2024-02-22T15:38:56.9257226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.82453,78.68
2024-02-22T15:39:55.9302155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.6727,78.56
2024-02-22T15:40:54.9346689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.0722,77.67
2024-02-22T15:41:53.9242000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.69439,77.67
2024-02-22T15:42:52.9276519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56463,77.48
2024-02-22T15:43:51.9324148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.5947,77.51
2024-02-22T15:44:50.9361629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.4053,77.42
2024-02-22T15:45:49.9252718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.51365,77.84
2024-02-22T15:46:48.9297873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.20057,78.83
2024-02-22T15:47:47.9341766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30437,79.25
2024-02-22T15:48:46.9384654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0843,78.89
2024-02-22T15:49:45.9419652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.78767,78.63
2024-02-22T15:50:44.9316001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.09312,77.85
2024-02-22T15:51:43.9361849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82483,77.76
2024-02-22T15:52:42.9396853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.82583,77.96
2024-02-22T15:53:41.9442708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.8345,77.49
2024-02-22T15:54:40.9334564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.59648,77.55
2024-02-22T15:55:39.9378477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.56047,77.59
2024-02-22T15:56:38.9423074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.6976,77.68
2024-02-22T15:57:37.9461470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.52343,77.54
2024-02-22T15:58:36.9354087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06189,78.99
2024-02-22T15:59:35.9394865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49067,79.06
2024-02-22T16:00:34.9438022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.83157,79
2024-02-22T16:01:33.9479479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53067,79.3
2024-02-22T16:02:32.9525530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.67327,78.51
2024-02-22T16:03:31.9418631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.34658,78.57
2024-02-22T16:04:30.9456711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.91147,78.51
2024-02-22T16:05:29.9497597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3744,78.55
2024-02-22T16:06:28.9543622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.43247,78.39
2024-02-22T16:07:27.9429820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3394,78.3
2024-02-22T16:08:26.9475044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.3228,78.42
2024-02-22T16:09:25.9515590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.193,78.04
2024-02-22T16:10:24.9554675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.13027,78.16
2024-02-22T16:11:23.9448454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.06658,77.86
2024-02-22T16:12:22.9391783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.97269,78.38
2024-02-22T16:13:21.9439251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.40443,78.96
2024-02-22T16:14:20.9476503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2135,78.71
2024-02-22T16:15:19.9515469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.42103,78.6
2024-02-22T16:16:18.9414914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36113,79.72
2024-02-22T16:17:17.9456673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3252,78.76
2024-02-22T16:18:16.9498776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.39623,78.35
2024-02-22T16:19:15.9539335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8412,79.59
2024-02-22T16:20:14.9431567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65512,79.64
2024-02-22T16:21:13.9472100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21007,78.83
2024-02-22T16:22:12.9513201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0304,79.49
2024-02-22T16:23:11.9557909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56207,79.47
2024-02-22T16:24:10.9598965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.97107,78.5
2024-02-22T16:25:09.9497095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.02189,79.49
2024-02-22T16:26:08.9535599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37963,79.09
2024-02-22T16:27:07.9572353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1345,79.41
2024-02-22T16:28:06.9620713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77683,79.79
2024-02-22T16:29:05.9514999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27747,78.85
2024-02-22T16:30:04.9556361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11553,79.33
2024-02-22T16:31:03.9594078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.27857,79.17
2024-02-22T16:32:02.9636096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36483,79.53
2024-02-22T16:33:01.9529039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74389,79.89
2024-02-22T16:34:00.9576404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6331,79.36
2024-02-22T16:34:59.9615863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43267,79.59
2024-02-22T16:35:58.9656990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5143,79.41
2024-02-22T16:36:57.9699994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54803,79.74
2024-02-22T16:37:56.9592613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73963,79.49
2024-02-22T16:38:55.9634187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38927,79.54
2024-02-22T16:39:54.9670392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67267,79.51
2024-02-22T16:40:53.9710494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0259,78.74
2024-02-22T16:41:52.9607651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18365,79.69
2024-02-22T16:42:51.9655413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67623,79.15
2024-02-22T16:43:50.9691614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.99657,79.3
2024-02-22T16:44:49.9735053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4084,79.62
2024-02-22T16:45:48.9530756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65093,79.47
2024-02-22T16:46:47.9667420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.314,79.35
2024-02-22T16:47:46.9613265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36697,79.39
2024-02-22T16:48:45.9653999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61377,79.78
2024-02-22T16:49:44.9692425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45247,79.32
2024-02-22T16:50:43.9592518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51189,79.81
2024-02-22T16:51:42.9632842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88717,79.62
2024-02-22T16:52:41.9669059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.90907,78.54
2024-02-22T16:53:40.9714629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2104,80.09
2024-02-22T16:54:39.9611259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6085,79.23
2024-02-22T16:55:38.9650601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0251,79.38
2024-02-22T16:56:37.9694469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82493,79.47
2024-02-22T16:57:36.9733780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.235,79.29
2024-02-22T16:58:35.9623051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78229,80.07
2024-02-22T16:59:34.9664350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73997,79.09
2024-02-22T17:00:33.9709507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.8839,79.25
2024-02-22T17:01:32.9753553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7233,79.57
2024-02-22T17:02:31.9795098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26823,79.31
2024-02-22T17:03:30.9685862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5594,79.65
2024-02-22T17:04:29.9730111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5193,79.33
2024-02-22T17:05:28.9769577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33873,79.45
2024-02-22T17:06:27.9815320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5029,79.24
2024-02-22T17:07:26.9707218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45508,79.82
2024-02-22T17:08:25.9746825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6737,79.25
2024-02-22T17:09:24.9793404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42297,79.58
2024-02-22T17:10:23.9831890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72137,80
2024-02-22T17:11:22.9869819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56393,78.91
2024-02-22T17:12:21.9763658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31249,79.96
2024-02-22T17:13:20.9809607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6812,79.26
2024-02-22T17:14:19.9850490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52943,79.69
2024-02-22T17:15:18.9895258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52977,79.33
2024-02-22T17:16:17.9781291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29937,79.43
2024-02-22T17:17:16.9831273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79907,79.91
2024-02-22T17:18:15.9868265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51253,79.47
2024-02-22T17:19:14.9913085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6068,79.59
2024-02-22T17:20:13.9798905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.529,79.42
2024-02-22T17:21:12.9849878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4735,79.68
2024-02-22T17:22:11.9883796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60937,79.05
2024-02-22T17:23:10.9828073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.9803,79.53
2024-02-22T17:24:09.9869160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73621,79.63
2024-02-22T17:25:08.9763740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33621,79.03
2024-02-22T17:26:07.9801805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44307,80.01
2024-02-22T17:27:06.9845628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85497,79.35
2024-02-22T17:28:05.9893184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3367,79.24
2024-02-22T17:29:04.9781927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47761,79.75
2024-02-22T17:30:03.9825273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3716,79.37
2024-02-22T17:31:02.9863435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87713,80.05
2024-02-22T17:32:01.9906448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6329,79.85
2024-02-22T17:33:00.9797190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.921,79.74
2024-02-22T17:33:59.9845226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53887,79.29
2024-02-22T17:34:58.9879939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.0071,79.35
2024-02-22T17:35:57.9928628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8851,79.26
2024-02-22T17:36:56.9972516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42663,79.44
2024-02-22T17:37:55.9863791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22425,79.56
2024-02-22T17:38:54.9901617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.76687,79.15
2024-02-22T17:39:53.9950020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58613,80.16
2024-02-22T17:40:52.9988731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71097,79.22
2024-02-22T17:41:51.9881714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6594,80.02
2024-02-22T17:42:50.9923088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87237,79.66
2024-02-22T17:43:49.9961302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5325,79.86
2024-02-22T17:44:49.0009003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87373,79.63
2024-02-22T17:45:48.9899304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.13402,78.99
2024-02-22T17:46:47.9945086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73193,79.67
2024-02-22T17:47:46.9983011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58533,79.52
2024-02-22T17:48:46.0029810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85243,80.16
2024-02-22T17:49:46.0067885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5694,78.64
2024-02-22T17:50:45.9967039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.68595,79.34
2024-02-22T17:51:45.0007029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94697,79.79
2024-02-22T17:52:45.0048121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52567,79.57
2024-02-22T17:53:45.0091047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91697,79.69
2024-02-22T17:54:44.9980901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17419,78.45
2024-02-22T17:55:44.0023350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.69339,79.95
2024-02-22T17:56:44.0064333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9219,79.94
2024-02-22T17:57:44.0105462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51043,79.4
2024-02-22T17:58:43.9905440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70262,79.99
2024-02-22T17:59:42.9945086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75924,79.42
2024-02-22T18:00:41.9991088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58,80.12
2024-02-22T18:01:41.0025037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83673,79.38
2024-02-22T18:02:41.0066100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74617,80.21
2024-02-22T18:03:40.9962262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.13884,79.86
2024-02-22T18:04:40.0003269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77077,79.79
2024-02-22T18:05:40.0046649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94733,79.88
2024-02-22T18:06:40.0093897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48377,79.6
2024-02-22T18:07:39.9986328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89751,80.25
2024-02-22T18:08:39.0032511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7669,79.67
2024-02-22T18:09:39.0069480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77437,79.64
2024-02-22T18:10:39.0109544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7151,79.6
2024-02-22T18:11:39.0004946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.92492,79.5
2024-02-22T18:12:39.0046154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37633,79.3
2024-02-22T18:13:39.0095052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63333,80.22
2024-02-22T18:14:39.0136140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00553,79.58
2024-02-22T18:15:39.0175620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.11137,79.24
2024-02-22T18:16:39.0070196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82651,79.7
2024-02-22T18:17:39.0112892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48507,79.43
2024-02-22T18:18:39.0152416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7439,80.13
2024-02-22T18:19:39.0193674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53153,79.37
2024-02-22T18:20:39.0096508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30455,79.51
2024-02-22T18:21:39.0136484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8486,79.57
2024-02-22T18:22:39.0174681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48503,79.63
2024-02-22T18:23:39.0218848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5054,79.58
2024-02-22T18:24:39.0117601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68176,79.85
2024-02-22T18:25:39.0159129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06893,80.04
2024-02-22T18:26:39.0304676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0285,80
2024-02-22T18:27:39.0245186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79757,79.58
2024-02-22T18:28:39.0133812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78718,79.76
2024-02-22T18:29:39.0184151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54697,79.43
2024-02-22T18:30:39.0225740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3166,79.37
2024-02-22T18:31:39.0261113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45323,79.5
2024-02-22T18:32:39.0307666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40563,79.58
2024-02-22T18:33:39.0198590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63561,80.32
2024-02-22T18:34:39.0244432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87273,79.7
2024-02-22T18:35:39.0287109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7378,79.88
2024-02-22T18:36:39.0322414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.11807,80.15
2024-02-22T18:37:39.0221240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.09654,80.06
2024-02-22T18:38:39.0260908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.95,79.9
2024-02-22T18:39:39.0305498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75007,79.83
2024-02-22T18:40:39.0351986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78953,79.71
2024-02-22T18:41:39.0244119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55405,79.52
2024-02-22T18:42:39.0284888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7642,79.61
2024-02-22T18:43:39.0329429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69047,80
2024-02-22T18:44:39.0369686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.80693,79.6
2024-02-22T18:45:39.0317432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.06435,80.15
2024-02-22T18:46:39.0210702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.15847,80.12
2024-02-22T18:47:39.0249405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98527,79.9
2024-02-22T18:48:39.0295323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94237,80.11
2024-02-22T18:49:39.0338424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88167,79.74
2024-02-22T18:50:39.0224713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32126,79.05
2024-02-22T18:51:39.0276754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38697,79.68
2024-02-22T18:52:39.0309465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.694,78.53
2024-02-22T18:53:39.0352671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.4448,78.12
2024-02-22T18:54:39.0252781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12751,79.52
2024-02-22T18:55:39.0292189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3844,79.52
2024-02-22T18:56:39.0335809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39527,78.81
2024-02-22T18:57:39.0373937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2561,78.64
2024-02-22T18:58:39.0268479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.57681,79.27
2024-02-22T18:59:39.0315333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7522,79.83
2024-02-22T19:00:39.0355504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5643,79.09
2024-02-22T19:01:39.0395702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.56847,78.93
2024-02-22T19:02:39.0445333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61373,79.83
2024-02-22T19:03:39.0341455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82977,79.69
2024-02-22T19:04:39.0377261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71883,79.94
2024-02-22T19:05:39.0417334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.558,79.37
2024-02-22T19:06:39.0466213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78373,79.78
2024-02-22T19:07:39.0361466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74585,79.81
2024-02-22T19:08:39.0395656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70377,79.52
2024-02-22T19:09:39.0446092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70377,79.8
2024-02-22T19:10:39.0486091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63013,79.9
2024-02-22T19:11:39.0377512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89914,79.94
2024-02-22T19:12:39.0420969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.99153,79.95
2024-02-22T19:13:39.0461017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7524,79.87
2024-02-22T19:14:39.0407974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02196,79.88
2024-02-22T19:15:39.0450796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9692,79.99
2024-02-22T19:16:39.0340824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.08037,80.07
2024-02-22T19:17:39.0385389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00807,80.04
2024-02-22T19:18:39.0423366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.0547,80.01
2024-02-22T19:19:39.0470011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.00207,79.95
2024-02-22T19:20:39.0364236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93601,80.05
2024-02-22T19:21:39.0405737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.037,80.06
2024-02-22T19:22:39.0450640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01383,80.01
2024-02-22T19:23:39.0496654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98657,79.95
2024-02-22T19:24:39.0385134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98771,80.03
2024-02-22T19:25:39.0430592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.008,80.08
2024-02-22T19:26:39.0467178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.05897,79.95
2024-02-22T19:27:39.0512216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62463,79.51
2024-02-22T19:28:39.0410712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32429,79.17
2024-02-22T19:29:39.0446967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75797,79.65
2024-02-22T19:30:39.0489386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.47717,79.27
2024-02-22T19:31:39.0537180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72557,79.75
2024-02-22T19:32:39.0580417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7315,79.64
2024-02-22T19:33:39.0474516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41907,79.91
2024-02-22T19:34:39.0513120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70897,79.46
2024-02-22T19:35:39.0561503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.45133,79.63
2024-02-22T19:36:39.0596725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72613,80.2
2024-02-22T19:37:39.0493472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6692,79.59
2024-02-22T19:38:39.0540072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71783,79.81
2024-02-22T19:39:39.0576351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69743,79.49
2024-02-22T19:40:39.0623561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39723,79.67
2024-02-22T19:41:39.0516151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87435,79.82
2024-02-22T19:42:39.0557882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36017,79.19
2024-02-22T19:43:39.0596132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63653,79.79
2024-02-22T19:44:39.0645924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61547,79.31
2024-02-22T19:45:39.0687436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6575,80.24
2024-02-22T19:46:39.0579181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.93983,79.64
2024-02-22T19:47:39.0622971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44973,79.77
2024-02-22T19:48:39.0666580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.1919,80.16
2024-02-22T19:49:39.0705972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94947,79.76
2024-02-22T19:50:39.0504845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96538,80.03
2024-02-22T19:51:39.0543291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7196,79.62
2024-02-22T19:52:39.0586460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82613,79.89
2024-02-22T19:53:39.0627464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8914,79.74
2024-02-22T19:54:39.0525919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.89495,80.12
2024-02-22T19:55:39.0565440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.21953,80.15
2024-02-22T19:56:39.0603300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.98647,79.75
2024-02-22T19:57:39.0652524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86767,79.88
2024-02-22T19:58:39.0542180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57508,79.44
2024-02-22T19:59:39.0592768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51873,79.9
2024-02-22T20:00:39.0634881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.767,79.7
2024-02-22T20:01:39.0675268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55667,79.56
2024-02-22T20:02:39.0715251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75907,79.64
2024-02-22T20:03:39.0608619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59169,79.45
2024-02-22T20:04:39.0652342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35787,79.57
2024-02-22T20:05:39.0692303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75037,79.6
2024-02-22T20:06:39.0738972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5857,79.47
2024-02-22T20:07:39.0627941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55767,79.86
2024-02-22T20:08:39.0678156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.01623,80.1
2024-02-22T20:09:39.0715221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.9402,79.83
2024-02-22T20:10:39.0755026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7625,79.8
2024-02-22T20:11:39.0654033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84392,80
2024-02-22T20:12:39.0697792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96107,79.84
2024-02-22T20:13:39.0742000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.02303,79.92
2024-02-22T20:14:39.0781750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.87327,79.68
2024-02-22T20:15:39.0820322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5259,79.55
2024-02-22T20:16:39.0721646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84143,79.69
2024-02-22T20:17:39.0759942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53193,79.34
2024-02-22T20:18:39.0801516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68343,79.61
2024-02-22T20:19:39.0839060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.63707,79.41
2024-02-22T20:20:39.0734941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.05272,79.14
2024-02-22T20:21:39.0784682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67423,79.47
2024-02-22T20:22:39.0825837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4863,79.57
2024-02-22T20:23:39.0861195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82647,79.95
2024-02-22T20:24:39.0756946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84346,79.56
2024-02-22T20:25:39.0803845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5236,79.72
2024-02-22T20:26:39.0840984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.96303,79.84
2024-02-22T20:27:39.0883745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83867,80.11
2024-02-22T20:28:39.0836086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.86774,79.48
2024-02-22T20:29:39.0819779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53169,80.06
2024-02-22T20:30:39.0871091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.84347,79.68
2024-02-22T20:31:39.0806168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60213,79.43
2024-02-22T20:32:39.0853630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64877,80.22
2024-02-22T20:33:39.0747530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.91937,79.77
2024-02-22T20:34:39.0790024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32553,79.03
2024-02-22T20:35:39.0831281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60263,79.53
2024-02-22T20:36:39.0870631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1457,79.08
2024-02-22T20:37:39.0766145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5498,80.14
2024-02-22T20:38:39.0806525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.94273,79.88
2024-02-22T20:39:39.0853021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6131,79.48
2024-02-22T20:40:39.0896547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67003,79.85
2024-02-22T20:41:39.0786251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.75372,79.73
2024-02-22T20:42:39.0831998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.8064,79.7
2024-02-22T20:43:39.0870363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4749,79.37
2024-02-22T20:44:39.0914279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7759,79.98
2024-02-22T20:45:39.0960007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70733,79.4
2024-02-22T20:46:39.0855818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54688,79.65
2024-02-22T20:47:39.0899183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.83143,79.99
2024-02-22T20:48:39.0941680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71353,79.4
2024-02-22T20:49:39.0982042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44967,79.58
2024-02-22T20:50:39.0875337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.71023,79.79
2024-02-22T20:51:39.0919223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.743,79.77
2024-02-22T20:52:39.0957788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4759,79.18
2024-02-22T20:53:38.9001008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58497,79.69
2024-02-22T20:54:38.0892668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7303,79.73
2024-02-22T20:55:38.0942894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32243,79.18
2024-02-22T20:56:38.0981185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60923,79.9
2024-02-22T20:57:37.9018587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68733,79.65
2024-02-22T20:58:36.9065443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22123,79.15
2024-02-22T20:59:36.0959870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70904,79.75
2024-02-22T21:00:35.9001429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.77367,79.73
2024-02-22T21:01:34.9046504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61077,79.66
2024-02-22T21:02:33.9086762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88197,79.85
2024-02-22T21:03:33.0978852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.88963,79.89
2024-02-22T21:04:32.9022437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.90267,79.88
2024-02-22T21:05:31.9065556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.661,79.3
2024-02-22T21:06:30.9100378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6138,79.76
2024-02-22T21:07:30.0995443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59817,79.36
2024-02-22T21:08:29.9041501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5499,80.01
2024-02-22T21:09:28.9077311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.85557,79.71
2024-02-22T21:10:27.9027465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70279,79.61
2024-02-22T21:11:26.9160606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6221,79.68
2024-02-22T21:12:26.1054149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7491,79.75
2024-02-22T21:13:26.0999313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.73412,79.84
2024-02-22T21:14:25.9043350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.72057,79.63
2024-02-22T21:15:24.9086541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78907,79.91
2024-02-22T21:16:24.0976540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.82934,79.6
2024-02-22T21:17:23.9044073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33827,79.39
2024-02-22T21:18:22.9063585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.74727,79.91
2024-02-22T21:19:21.9103128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.78247,79.91
2024-02-22T21:20:21.0998360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.79837,79.63
2024-02-22T21:21:20.9036971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7136,79.75
2024-02-22T21:22:19.9083100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70407,79.67
2024-02-22T21:23:18.9124955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6846,79.71
2024-02-22T21:24:17.9161688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65733,79.63
2024-02-22T21:25:16.9063207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62003,79.66
2024-02-22T21:26:15.9105792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6554,79.66
2024-02-22T21:27:14.9145888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6212,79.53
2024-02-22T21:28:13.9185567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60753,79.81
2024-02-22T21:29:12.9076539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58289,79.24
2024-02-22T21:30:11.9121807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.30463,79.31
2024-02-22T21:31:10.9159271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3615,79.56
2024-02-22T21:32:09.9200977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.65423,79.5
2024-02-22T21:33:08.9095166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33605,79.29
2024-02-22T21:34:07.9142731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40567,79.46
2024-02-22T21:35:06.9184482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52143,79.58
2024-02-22T21:36:05.9222473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.50307,79.52
2024-02-22T21:37:04.9259806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67057,79.68
2024-02-22T21:38:03.9154384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69382,79.69
2024-02-22T21:39:02.9238139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67213,79.68
2024-02-22T21:40:01.9244433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6237,79.59
2024-02-22T21:41:00.9285551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6705,79.7
2024-02-22T21:41:59.9174452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.67422,79.68
2024-02-22T21:42:58.9213706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6413,79.65
2024-02-22T21:43:57.9262505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.69433,79.71
2024-02-22T21:44:56.9297924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.7088,79.7
2024-02-22T21:45:55.9191536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6902,79.65
2024-02-22T21:46:54.9237311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6174,79.65
2024-02-22T21:47:53.9278979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58913,79.51
2024-02-22T21:48:52.9316815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.68547,79.83
2024-02-22T21:49:51.9360380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59093,79.38
2024-02-22T21:50:50.9259020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.48106,79.64
2024-02-22T21:51:49.9297435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.739,79.73
2024-02-22T21:52:48.9242323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.70246,79.62
2024-02-22T21:53:47.9281720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.43558,79.36
2024-02-22T21:54:46.9279770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38641,79.42
2024-02-22T21:55:45.9216135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.52943,79.65
2024-02-22T21:56:44.9363277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44613,79.28
2024-02-22T21:57:43.9301817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4773,79.67
2024-02-22T21:58:42.9191718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57548,79.35
2024-02-22T21:59:41.9231226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26613,79.35
2024-02-22T22:00:40.9279099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42163,79.43
2024-02-22T22:01:39.9322517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34377,79.34
2024-02-22T22:02:38.9356084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5518,79.66
2024-02-22T22:03:37.9250591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.42864,79.37
2024-02-22T22:04:36.9294907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.60847,79.66
2024-02-22T22:05:35.9337819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39627,79.28
2024-02-22T22:06:34.9383897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51363,79.72
2024-02-22T22:07:33.9270260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64482,79.55
2024-02-22T22:08:32.9316517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5614,79.57
2024-02-22T22:09:31.9357280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58267,79.53
2024-02-22T22:10:30.9400759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55923,79.58
2024-02-22T22:11:29.9444301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51573,79.45
2024-02-22T22:12:28.9335110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56625,79.66
2024-02-22T22:13:27.9378532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56017,79.52
2024-02-22T22:14:26.9418389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5579,79.64
2024-02-22T22:15:25.9457299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.64343,79.63
2024-02-22T22:16:24.9356844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59944,79.59
2024-02-22T22:17:23.9394136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54507,79.49
2024-02-22T22:18:22.9441122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.57043,79.71
2024-02-22T22:19:21.9480884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.6108,79.55
2024-02-22T22:20:20.9373665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58502,79.55
2024-02-22T22:21:19.9409105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5227,79.53
2024-02-22T22:22:18.9456768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5486,79.55
2024-02-22T22:23:17.9494169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5669,79.56
2024-02-22T22:24:16.9539760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4584,79.38
2024-02-22T22:25:15.9457010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.53213,79.69
2024-02-22T22:26:14.9475516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58057,79.46
2024-02-22T22:27:13.9516099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3013,79.19
2024-02-22T22:28:12.9554406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18223,79.2
2024-02-22T22:29:11.9452432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35551,79.58
2024-02-22T22:30:10.9490563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.54963,79.45
2024-02-22T22:31:09.9537593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31713,79.28
2024-02-22T22:32:08.9579253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46847,79.59
2024-02-22T22:33:07.9474260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44209,79.27
2024-02-22T22:34:06.9512058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2534,79.31
2024-02-22T22:35:05.9557254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.36927,79.38
2024-02-22T22:36:04.9595138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.40947,79.5
2024-02-22T22:37:03.9632455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.49467,79.45
2024-02-22T22:38:02.9530080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.44525,79.55
2024-02-22T22:39:01.9468444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61423,79.53
2024-02-22T22:40:00.9516730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.56857,79.59
2024-02-22T22:40:59.9551046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.61207,79.64
2024-02-22T22:41:58.9445562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.62023,79.61
2024-02-22T22:42:57.9494139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.59973,79.59
2024-02-22T22:43:56.9528394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.58037,79.59
2024-02-22T22:44:55.9571286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.5575,79.54
2024-02-22T22:45:54.9467419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.51864,79.48
2024-02-22T22:46:53.9508858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.46143,79.45
2024-02-22T22:47:52.9550653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.4435,79.45
2024-02-22T22:48:51.9598677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.41387,79.33
2024-02-22T22:49:50.9636672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24197,79.19
2024-02-22T22:50:49.9530386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22864,79.24
2024-02-22T22:51:48.9572606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24107,79.25
2024-02-22T22:52:47.9614182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26687,79.27
2024-02-22T22:53:46.9654937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26477,79.24
2024-02-22T22:54:45.9548675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23688,79.23
2024-02-22T22:55:44.9592357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2262,79.22
2024-02-22T22:56:43.9634166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2159,79.22
2024-02-22T22:57:42.9676441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23067,79.26
2024-02-22T22:58:41.9711560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2823,79.28
2024-02-22T22:59:40.9609008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24512,79.23
2024-02-22T23:00:39.9650108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1971,79.19
2024-02-22T23:01:38.9689565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18117,79.16
2024-02-22T23:02:37.9729802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16667,79.18
2024-02-22T23:03:36.9625177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.16944,79.21
2024-02-22T23:04:35.9670932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26477,79.3
2024-02-22T23:05:34.9715338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32323,79.34
2024-02-22T23:06:33.9749014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29593,79.26
2024-02-22T23:07:32.9649385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23674,79.23
2024-02-22T23:08:31.9688612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23567,79.26
2024-02-22T23:09:30.9733264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24537,79.21
2024-02-22T23:10:29.9770520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1721,79.19
2024-02-22T23:11:28.9811978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.21417,79.25
2024-02-22T23:12:27.9703453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25375,79.19
2024-02-22T23:13:26.9747014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2488,79.26
2024-02-22T23:14:25.9787274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19257,79.24
2024-02-22T23:15:24.9833203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20807,79.21
2024-02-22T23:16:23.9722497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24339,79.25
2024-02-22T23:17:22.9766654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2232,79.19
2024-02-22T23:18:21.9814311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18903,79.19
2024-02-22T23:19:20.9753548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.19203,79.2
2024-02-22T23:20:19.9744032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22093,79.25
2024-02-22T23:21:18.9684397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.28253,79.32
2024-02-22T23:22:17.9729906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.34853,79.34
2024-02-22T23:23:16.9767626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3324,79.29
2024-02-22T23:24:15.9813706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32027,79.33
2024-02-22T23:25:14.9706078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.32774,79.34
2024-02-22T23:26:13.9743080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.35337,79.37
2024-02-22T23:27:12.9789749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.38223,79.37
2024-02-22T23:28:11.9831650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.403,79.42
2024-02-22T23:29:10.9722044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.39645,79.35
2024-02-22T23:30:09.9766896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3353,79.31
2024-02-22T23:31:08.9811220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24633,79.22
2024-02-22T23:32:07.9846701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.18513,79.17
2024-02-22T23:33:06.9743476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.17817,79.23
2024-02-22T23:34:05.9783535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23957,79.26
2024-02-22T23:35:04.9828974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26933,79.27
2024-02-22T23:36:03.9870346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2652,79.25
2024-02-22T23:37:02.9912439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24897,79.24
2024-02-22T23:38:01.9800161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23704,79.25
2024-02-22T23:39:00.9848231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.24013,79.25
2024-02-22T23:39:59.9887763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25323,79.27
2024-02-22T23:40:58.9928558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2236,79.18
2024-02-22T23:41:57.9821492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1696,79.13
2024-02-22T23:42:56.9862931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.12577,79.14
2024-02-22T23:43:55.9908056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.15343,79.17
2024-02-22T23:44:54.9946067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.22857,79.28
2024-02-22T23:45:53.9855502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.31229,79.34
2024-02-22T23:46:52.9879524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2799,79.25
2024-02-22T23:47:51.9922713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2188,79.17
2024-02-22T23:48:50.9965019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.1832,79.2
2024-02-22T23:49:50.0009391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.20153,79.22
2024-02-22T23:50:49.9903622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.23522,79.27
2024-02-22T23:51:48.9944294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.25467,79.25
2024-02-22T23:52:47.9982964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.26953,79.28
2024-02-22T23:53:47.0028797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3177,79.32
2024-02-22T23:54:46.9926368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.29548,79.26
2024-02-22T23:55:45.9968225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.2599,79.28
2024-02-22T23:56:45.0009684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3252,79.34
2024-02-22T23:57:45.0052442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.3553,79.38
2024-02-22T23:58:45.0020051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.37007,79.36
2024-02-22T23:59:44.9986253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.33256,79.31