ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-02-22T00:00:11.9060755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41078,77.41
2024-02-22T00:01:10.9105394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37952,77.36
2024-02-22T00:02:09.9151413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37735,77.4
2024-02-22T00:03:08.9060563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40135,77.41
2024-02-22T00:04:07.9105039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3852,77.37
2024-02-22T00:05:06.9143616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36615,77.38
2024-02-22T00:06:05.9191285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39132,77.4
2024-02-22T00:07:04.9078258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3785,77.36
2024-02-22T00:08:03.9119458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37872,77.38
2024-02-22T00:09:02.9165556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37723,77.38
2024-02-22T00:10:01.9206372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37705,77.39
2024-02-22T00:11:00.9105769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38757,77.4
2024-02-22T00:11:59.9145434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41007,77.41
2024-02-22T00:12:58.9183469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39552,77.39
2024-02-22T00:13:57.9224699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39065,77.4
2024-02-22T00:14:56.9262869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38592,77.39
2024-02-22T00:15:55.9158856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4119,77.38
2024-02-22T00:16:54.9204827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38963,77.41
2024-02-22T00:17:53.9247308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39178,77.38
2024-02-22T00:18:52.9285445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38245,77.38
2024-02-22T00:19:51.9175290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37963,77.37
2024-02-22T00:20:50.9216891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3694,77.36
2024-02-22T00:21:49.9265648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37887,77.37
2024-02-22T00:22:48.9300948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37,77.38
2024-02-22T00:23:47.9252403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37067,77.36
2024-02-22T00:24:46.9242567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35514,77.36
2024-02-22T00:25:45.9280312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34103,77.36
2024-02-22T00:26:44.9321214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38533,77.37
2024-02-22T00:27:43.9363398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35507,77.32
2024-02-22T00:28:42.9258169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30424,77.29
2024-02-22T00:29:41.9304922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33165,77.32
2024-02-22T00:30:40.9347133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.334,77.35
2024-02-22T00:31:39.9385015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35117,77.33
2024-02-22T00:32:38.9277531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3595,77.36
2024-02-22T00:33:37.9318867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31683,77.34
2024-02-22T00:34:36.9366794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34038,77.31
2024-02-22T00:35:35.9407840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3404,77.38
2024-02-22T00:36:34.9448648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36482,77.36
2024-02-22T00:37:33.9340931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36622,77.36
2024-02-22T00:38:32.9383756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35363,77.32
2024-02-22T00:39:31.9425257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33888,77.34
2024-02-22T00:40:30.9463945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32618,77.28
2024-02-22T00:41:29.9362019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25937,77.31
2024-02-22T00:42:28.9402212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31923,77.42
2024-02-22T00:43:27.9440505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40778,77.37
2024-02-22T00:44:26.9497044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34067,77.32
2024-02-22T00:45:25.9381800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31263,77.37
2024-02-22T00:46:24.9423683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4234,77.4
2024-02-22T00:47:23.9455261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38655,77.38
2024-02-22T00:48:22.9497057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32362,77.29
2024-02-22T00:49:21.9545864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34198,77.37
2024-02-22T00:50:20.9437584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38095,77.39
2024-02-22T00:51:19.9483868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36648,77.36
2024-02-22T00:52:18.9519173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36128,77.32
2024-02-22T00:53:17.9561169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38597,77.41
2024-02-22T00:54:16.9498426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42101,77.48
2024-02-22T00:55:15.9499284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41838,77.41
2024-02-22T00:56:14.9540600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40687,77.45
2024-02-22T00:57:13.9582000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43853,77.39
2024-02-22T00:58:12.9480414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41458,77.39
2024-02-22T00:59:11.9517241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39658,77.4
2024-02-22T01:00:10.9562547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37413,77.43
2024-02-22T01:01:09.9604935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36063,77.39
2024-02-22T01:02:08.9645727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36767,77.38
2024-02-22T01:03:07.9532391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39987,77.41
2024-02-22T01:04:06.9573838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39232,77.31
2024-02-22T01:05:05.9621494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37962,77.4
2024-02-22T01:06:04.9657080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40365,77.46
2024-02-22T01:07:03.9554187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46897,77.43
2024-02-22T01:08:02.9594598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40168,77.37
2024-02-22T01:09:01.9639226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36823,77.38
2024-02-22T01:10:00.9681557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37268,77.4
2024-02-22T01:10:59.9576288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41366,77.4
2024-02-22T01:11:58.9618915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37922,77.38
2024-02-22T01:12:57.9656313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38312,77.37
2024-02-22T01:13:56.9702959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3758,77.37
2024-02-22T01:14:55.9740735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35917,77.33
2024-02-22T01:15:54.9637180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33146,77.32
2024-02-22T01:16:53.9674346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3897,77.44
2024-02-22T01:17:52.9721738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4037,77.39
2024-02-22T01:18:51.9761050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37843,77.34
2024-02-22T01:19:50.9654432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35464,77.34
2024-02-22T01:20:49.9692551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33178,77.39
2024-02-22T01:21:48.9736618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4031,77.44
2024-02-22T01:22:47.9781266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25468,77.2
2024-02-22T01:23:46.9821171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3129,77.34
2024-02-22T01:24:45.9717014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35922,77.4
2024-02-22T01:25:44.9757484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39692,77.35
2024-02-22T01:26:43.9792943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3057,77.35
2024-02-22T01:27:42.9836247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57177,77.68
2024-02-22T01:28:41.9735504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51747,77.54
2024-02-22T01:29:40.9771710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37905,77.35
2024-02-22T01:30:39.9815404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27105,77.28
2024-02-22T01:31:38.9857450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3951,77.37
2024-02-22T01:32:37.9752376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40263,77.36
2024-02-22T01:33:36.9792871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28007,77.35
2024-02-22T01:34:35.9834682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38813,77.41
2024-02-22T01:35:34.9880036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33923,77.42
2024-02-22T01:36:33.9920655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4138,77.23
2024-02-22T01:37:32.9813987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24905,77.33
2024-02-22T01:38:31.9854773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44953,77.7
2024-02-22T01:39:30.9892814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6502,77.5
2024-02-22T01:40:29.9934853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3277,77.08
2024-02-22T01:41:28.9829597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02869,77.1
2024-02-22T01:42:27.9870654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23702,77.25
2024-02-22T01:43:26.9917693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02128,76.71
2024-02-22T01:44:25.9959519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30218,75.93
2024-02-22T01:45:24.9852350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01963,76.19
2024-02-22T01:46:23.9891548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40468,76.63
2024-02-22T01:47:22.9937254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0121,77.47
2024-02-22T01:48:21.9971464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47608,77.44
2024-02-22T01:49:20.9020094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52335,77.57
2024-02-22T01:50:19.9907321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55378,77.46
2024-02-22T01:51:18.9947686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41867,77.4
2024-02-22T01:52:17.9990391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5751,77.72
2024-02-22T01:53:16.9030386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41217,77.26
2024-02-22T01:54:15.9927387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49218,77.71
2024-02-22T01:55:14.9970636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62332,77.38
2024-02-22T01:56:13.9016060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06752,76.73
2024-02-22T01:57:12.9057279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58772,76.52
2024-02-22T01:58:11.9947352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67466,76.87
2024-02-22T01:59:10.9991235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92173,76.88
2024-02-22T02:00:09.9034636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71078,76.51
2024-02-22T02:01:08.9076988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35288,76.2
2024-02-22T02:02:07.9114273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98065,75.63
2024-02-22T02:03:06.9004893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39313,75.27
2024-02-22T02:04:05.9050278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.28847,75.4
2024-02-22T02:05:04.9092389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56547,75.56
2024-02-22T02:06:03.9134150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.49365,75.37
2024-02-22T02:07:02.9029962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30058,75.37
2024-02-22T02:08:01.9067963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.267,75.2
2024-02-22T02:09:00.9112655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.24037,75.19
2024-02-22T02:09:59.9154602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17923,75.26
2024-02-22T02:10:58.9146937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35423,75.4
2024-02-22T02:11:57.9093203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57416,75.57
2024-02-22T02:12:56.9131649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35132,75.52
2024-02-22T02:13:55.9175892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47365,75.36
2024-02-22T02:14:54.9214356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39815,75.53
2024-02-22T02:15:53.9104647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.61476,75.67
2024-02-22T02:16:52.9153825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6035,75.58
2024-02-22T02:17:51.9186137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.76308,75.89
2024-02-22T02:18:50.9229018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.77092,75.63
2024-02-22T02:19:49.9130358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71932,75.76
2024-02-22T02:20:48.9171598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65478,75.61
2024-02-22T02:21:47.9210202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7704,75.91
2024-02-22T02:22:46.9250723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01177,76.07
2024-02-22T02:23:45.9296356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03313,76.01
2024-02-22T02:24:44.9184105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9913,75.98
2024-02-22T02:25:43.9231456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95013,75.97
2024-02-22T02:26:42.9265799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11522,76.27
2024-02-22T02:27:41.9315193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53265,76.81
2024-02-22T02:28:40.9201432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73642,76.57
2024-02-22T02:29:39.9249891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46715,76.32
2024-02-22T02:30:38.9293261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1085,76.03
2024-02-22T02:31:37.9329270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.00793,75.87
2024-02-22T02:32:36.9224578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73163,75.59
2024-02-22T02:33:35.9266576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67148,75.87
2024-02-22T02:34:34.9312796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95625,75.93
2024-02-22T02:35:33.9344314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83725,75.72
2024-02-22T02:36:32.9391632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57498,75.41
2024-02-22T02:37:31.9288267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.30218,75.24
2024-02-22T02:38:30.9327862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35388,75.58
2024-02-22T02:39:29.9363935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73422,75.76
2024-02-22T02:40:28.9407424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7114,75.6
2024-02-22T02:41:27.9308623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.56546,75.68
2024-02-22T02:42:26.9350010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.74925,75.58
2024-02-22T02:43:25.9382089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37205,75.35
2024-02-22T02:44:24.9426658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36305,75.39
2024-02-22T02:45:23.9321877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.39742,75.34
2024-02-22T02:46:22.9362518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32477,75.48
2024-02-22T02:47:21.9407144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55355,75.53
2024-02-22T02:48:20.9448869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58695,75.62
2024-02-22T02:49:19.9490870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37637,75.28
2024-02-22T02:50:18.9382858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42075,75.31
2024-02-22T02:51:17.9520662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31988,75.66
2024-02-22T02:52:16.9562213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6447,75.53
2024-02-22T02:53:15.9603183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50187,75.23
2024-02-22T02:54:14.9498617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2595,75.36
2024-02-22T02:55:13.9442735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29967,75.45
2024-02-22T02:56:12.9590349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54647,75.32
2024-02-22T02:57:11.9527499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.29396,75.39
2024-02-22T02:58:10.9516746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32431,75.4
2024-02-22T02:59:09.9560985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40528,75.2
2024-02-22T03:00:08.9602086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51985,75.84
2024-02-22T03:01:07.9643601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7836,75.56
2024-02-22T03:02:06.9684992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45897,75.42
2024-02-22T03:03:05.9577323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69631,75.57
2024-02-22T03:04:04.9623030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.6825,75.45
2024-02-22T03:05:03.9663172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37192,75.67
2024-02-22T03:06:02.9610537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75942,75.82
2024-02-22T03:07:01.9599893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80586,75.86
2024-02-22T03:08:00.9643115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16858,76.61
2024-02-22T03:08:59.9683568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11762,77.38
2024-02-22T03:09:58.9720903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1603,77.06
2024-02-22T03:10:57.9764116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17828,77.34
2024-02-22T03:11:56.9657701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31263,77.22
2024-02-22T03:12:55.9699638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08673,76.95
2024-02-22T03:13:54.9740106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.76297,76.67
2024-02-22T03:14:53.9788009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98353,77.19
2024-02-22T03:15:52.9684430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99647,76.87
2024-02-22T03:16:51.9720318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95562,77.12
2024-02-22T03:17:50.9762797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23365,77.08
2024-02-22T03:18:49.9799695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9071,76.85
2024-02-22T03:19:48.9700968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81584,76.8
2024-02-22T03:20:47.9742471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.759,76.71
2024-02-22T03:21:46.9786262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71582,76.62
2024-02-22T03:22:45.9820486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73832,77.12
2024-02-22T03:23:44.9866770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01582,77.01
2024-02-22T03:24:43.9754878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26955,77.34
2024-02-22T03:25:42.9804131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29097,77.28
2024-02-22T03:26:41.9837494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23323,77.14
2024-02-22T03:27:40.9881402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21945,77.31
2024-02-22T03:28:39.9782372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21762,77.2
2024-02-22T03:29:38.9819725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23967,77.31
2024-02-22T03:30:37.9858733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2613,77.15
2024-02-22T03:31:36.9905642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0276,76.94
2024-02-22T03:32:35.9795302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.67968,76.19
2024-02-22T03:33:34.9843071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.28823,76.55
2024-02-22T03:34:33.9884316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02302,77.34
2024-02-22T03:35:32.9921923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15422,76.86
2024-02-22T03:36:31.9964652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60415,76.47
2024-02-22T03:37:30.9854742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60376,76.86
2024-02-22T03:38:29.9902037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14725,77.28
2024-02-22T03:39:28.9936249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17282,77.19
2024-02-22T03:40:27.9977759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29438,77.24
2024-02-22T03:41:26.9898730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25527,77.28
2024-02-22T03:42:25.9916877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.286,77.28
2024-02-22T03:43:24.9956613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2924,77.33
2024-02-22T03:44:23.9004586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32805,77.34
2024-02-22T03:45:22.9890614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32592,77.28
2024-02-22T03:46:21.9934145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26567,77.34
2024-02-22T03:47:20.9977022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28923,77.24
2024-02-22T03:48:19.9022762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26707,77.24
2024-02-22T03:49:18.9058251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02923,76.75
2024-02-22T03:50:17.9960950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60095,76.46
2024-02-22T03:51:17.0002665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01013,75.57
2024-02-22T03:52:16.9039681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.64948,75.98
2024-02-22T03:53:15.9081487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1381,76.07
2024-02-22T03:54:14.9978989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96148,76.09
2024-02-22T03:55:13.9017743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20607,76.06
2024-02-22T03:56:12.9054437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86848,75.77
2024-02-22T03:57:11.9099457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78933,76
2024-02-22T03:58:10.9060085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80318,77.33
2024-02-22T03:59:09.9032414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89546,76.6
2024-02-22T04:00:08.9080101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62763,76.6
2024-02-22T04:01:07.9122526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07402,75.73
2024-02-22T04:02:06.9156382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90347,76.35
2024-02-22T04:03:05.9050007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32243,75.99
2024-02-22T04:04:04.9095248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81183,75.86
2024-02-22T04:05:03.9137912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86483,76.1
2024-02-22T04:06:02.9179610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24625,76.05
2024-02-22T04:07:01.9074316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84308,75.9
2024-02-22T04:08:00.9110840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88505,75.98
2024-02-22T04:08:59.9154977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01627,76.04
2024-02-22T04:09:58.9199435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99848,75.84
2024-02-22T04:10:57.9239833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75473,75.65
2024-02-22T04:11:56.9135479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.73096,76.05
2024-02-22T04:12:55.9174237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10768,76.11
2024-02-22T04:13:54.9214796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88458,75.65
2024-02-22T04:14:53.9263517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.71733,75.94
2024-02-22T04:15:52.9155303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.33755,76.53
2024-02-22T04:16:51.9191924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35323,76.08
2024-02-22T04:17:50.9233001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9846,76.09
2024-02-22T04:18:49.9274667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35795,76.35
2024-02-22T04:19:48.9175327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25899,76.31
2024-02-22T04:20:47.9209917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.3711,76.45
2024-02-22T04:21:46.9251348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52507,76.55
2024-02-22T04:22:45.9299657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5833,76.59
2024-02-22T04:23:44.9337861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.53658,76.6
2024-02-22T04:24:43.9228423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60058,76.35
2024-02-22T04:25:42.9270755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81757,75.35
2024-02-22T04:26:41.9317243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4492,75.37
2024-02-22T04:27:40.9360198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32097,75.31
2024-02-22T04:28:39.9249770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44188,75.62
2024-02-22T04:29:38.9291425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57965,75.37
2024-02-22T04:30:37.9337742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36355,75.43
2024-02-22T04:31:36.9379935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51968,75.58
2024-02-22T04:32:35.9266143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67907,75.64
2024-02-22T04:33:34.9309450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57928,75.56
2024-02-22T04:34:33.9350069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.7776,76.09
2024-02-22T04:35:32.9399289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.60582,77.13
2024-02-22T04:36:31.9438375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31003,77.29
2024-02-22T04:37:30.9332439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33236,77.45
2024-02-22T04:38:29.9369951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37217,77.22
2024-02-22T04:39:28.9412064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1916,77.15
2024-02-22T04:40:27.9453136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12897,77.15
2024-02-22T04:41:26.9350333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3198,77.43
2024-02-22T04:42:25.9389179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14888,76.95
2024-02-22T04:43:24.9436224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23523,77.5
2024-02-22T04:44:23.9474592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52247,77.34
2024-02-22T04:45:22.9369285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95584,76.78
2024-02-22T04:46:21.9446609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83327,76.99
2024-02-22T04:47:20.9455875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25613,77.37
2024-02-22T04:48:19.9492954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27588,77.14
2024-02-22T04:49:18.9530415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02793,76.96
2024-02-22T04:50:17.9432094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03441,77.22
2024-02-22T04:51:16.9466337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36655,77.29
2024-02-22T04:52:15.9514176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21867,77.21
2024-02-22T04:53:14.9550325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37092,77.45
2024-02-22T04:54:13.9450399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40053,77.27
2024-02-22T04:55:12.9494932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2227,77.2
2024-02-22T04:56:11.9529884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09448,77.08
2024-02-22T04:57:10.9577376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37532,77.51
2024-02-22T04:58:09.9611887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42362,77.37
2024-02-22T04:59:08.9512787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37148,77.37
2024-02-22T05:00:07.9546889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37593,77.44
2024-02-22T05:01:06.9592346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38992,77.33
2024-02-22T05:02:05.9629598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3339,77.39
2024-02-22T05:03:04.9527762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39697,77.45
2024-02-22T05:04:03.9568488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44875,77.4
2024-02-22T05:05:02.9612144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40578,77.41
2024-02-22T05:06:01.9648872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40603,77.37
2024-02-22T05:07:00.9549720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37987,77.38
2024-02-22T05:07:59.9584464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43087,77.54
2024-02-22T05:08:58.9631650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58852,77.48
2024-02-22T05:09:57.9670402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39462,77.38
2024-02-22T05:10:56.9711969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43575,77.47
2024-02-22T05:11:55.9610544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44564,77.35
2024-02-22T05:12:54.9647344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24185,77.37
2024-02-22T05:13:53.9686387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44737,77.53
2024-02-22T05:14:52.9726848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6791,77.67
2024-02-22T05:15:51.9628350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44078,77.47
2024-02-22T05:16:50.9669670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34203,77.34
2024-02-22T05:17:49.9707080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35655,77.4
2024-02-22T05:18:48.9750190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40872,77.45
2024-02-22T05:19:47.9647436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46067,77.48
2024-02-22T05:20:46.9687462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47367,77.42
2024-02-22T05:21:45.9722475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41927,77.35
2024-02-22T05:22:44.9771378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34328,77.3
2024-02-22T05:23:43.9811887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31355,77.38
2024-02-22T05:24:42.9702626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43699,77.45
2024-02-22T05:25:41.9750968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41625,77.37
2024-02-22T05:26:40.9788749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4197,77.42
2024-02-22T05:27:39.9830586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4358,77.4
2024-02-22T05:28:38.9720889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41574,77.44
2024-02-22T05:29:37.9762939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48713,77.35
2024-02-22T05:30:36.9802286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40872,77.3
2024-02-22T05:31:35.9853080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12237,77.43
2024-02-22T05:32:34.9742682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85151,78.05
2024-02-22T05:33:33.9780898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5871,77.46
2024-02-22T05:34:32.9826652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38565,77.31
2024-02-22T05:35:31.9867770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37875,77.58
2024-02-22T05:36:30.9911735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48122,77.44
2024-02-22T05:37:29.9805983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43669,77.44
2024-02-22T05:38:28.9840315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45745,77.41
2024-02-22T05:39:27.9882464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41307,77.43
2024-02-22T05:40:26.9924290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4818,77.49
2024-02-22T05:41:25.9823454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49542,77.44
2024-02-22T05:42:24.9868095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44145,77.46
2024-02-22T05:43:23.9904788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42002,77.45
2024-02-22T05:44:22.9941882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49412,77.48
2024-02-22T05:45:21.9936534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57717,77.47
2024-02-22T05:46:20.9883255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39481,77.55
2024-02-22T05:47:19.9919000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4835,77.52
2024-02-22T05:48:18.9960994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51988,77.5
2024-02-22T05:49:17.9009994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42192,77.36
2024-02-22T05:50:16.9901437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40899,77.5
2024-02-22T05:51:15.9946127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78123,78.07
2024-02-22T05:52:14.9983463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57023,77.16
2024-02-22T05:53:13.9021221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14067,77.18
2024-02-22T05:54:12.9919919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25,77.5
2024-02-22T05:55:11.9966661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52932,77.49
2024-02-22T05:56:10.9006611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44768,77.4
2024-02-22T05:57:09.9045895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44312,77.43
2024-02-22T05:58:08.9084012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50012,77.51
2024-02-22T05:59:07.9980961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45501,77.42
2024-02-22T06:00:06.9026881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35087,77.41
2024-02-22T06:01:05.9065966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4141,77.45
2024-02-22T06:02:04.9106136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4844,77.46
2024-02-22T06:03:03.9002463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47125,77.48
2024-02-22T06:04:02.9044421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3989,77.21
2024-02-22T06:05:01.9086636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11048,77.31
2024-02-22T06:06:00.9128553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48188,77.42
2024-02-22T06:06:59.9018427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4477,77.46
2024-02-22T06:07:58.9061310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45862,77.52
2024-02-22T06:08:57.9101800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4194,77.23
2024-02-22T06:09:56.9142838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4924,77.69
2024-02-22T06:10:55.9184882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45427,77.28
2024-02-22T06:11:54.9079102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38106,77.45
2024-02-22T06:12:53.9116645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49263,77.56
2024-02-22T06:13:52.9161261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46458,77.3
2024-02-22T06:14:51.9202433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05342,76.9
2024-02-22T06:15:50.9100060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85784,76.86
2024-02-22T06:16:49.9142145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12805,77.29
2024-02-22T06:17:48.9176326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43102,77.57
2024-02-22T06:18:47.9227621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49385,77.46
2024-02-22T06:19:46.9114765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39913,77.29
2024-02-22T06:20:45.9160155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3355,77.59
2024-02-22T06:21:44.9200700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05772,78.15
2024-02-22T06:22:43.9239321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49902,77.41
2024-02-22T06:23:42.9287842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38905,77
2024-02-22T06:24:41.9174642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70389,76.57
2024-02-22T06:25:40.9220628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50893,76.79
2024-02-22T06:26:39.9265268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64039,77.65
2024-02-22T06:27:38.9305612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.13233,77.34
2024-02-22T06:28:37.9196739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4907,77.52
2024-02-22T06:29:36.9238116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7066,77.84
2024-02-22T06:30:35.9280698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47373,77.2
2024-02-22T06:31:34.9321197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33297,77.32
2024-02-22T06:32:33.9211394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8216,76.44
2024-02-22T06:33:32.9257373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16963,76.23
2024-02-22T06:34:31.9298435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36025,78.4
2024-02-22T06:35:30.9343503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83007,76.75
2024-02-22T06:36:29.9383855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17377,75.99
2024-02-22T06:37:28.9274649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.62154,77.58
2024-02-22T06:38:27.9314515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00995,77.89
2024-02-22T06:39:26.9361311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22563,77.16
2024-02-22T06:40:25.9398836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60932,77.9
2024-02-22T06:41:24.9296762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45882,76.9
2024-02-22T06:42:23.9334156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.45532,76.7
2024-02-22T06:43:22.9376987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68062,77.37
2024-02-22T06:44:21.9418729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40127,77.44
2024-02-22T06:45:20.9459216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.658,77.63
2024-02-22T06:46:19.9352947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43952,77.54
2024-02-22T06:47:18.9395237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3926,77.34
2024-02-22T06:48:17.9439277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76448,77.65
2024-02-22T06:49:16.9476942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35373,77.53
2024-02-22T06:50:15.9378761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94867,77.84
2024-02-22T06:51:14.9414049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91388,78.15
2024-02-22T06:52:13.9461661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07135,77.74
2024-02-22T06:53:12.9502522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1345,76.61
2024-02-22T06:54:11.9393102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83496,76.97
2024-02-22T06:55:10.9435781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56907,76.32
2024-02-22T06:56:09.9473197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27852,76.91
2024-02-22T06:57:08.9514962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46488,77.95
2024-02-22T06:58:07.9556093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18078,76.23
2024-02-22T06:59:06.9452938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07167,78.11
2024-02-22T07:00:05.9491046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06983,76.75
2024-02-22T07:01:04.9536191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54059,78.14
2024-02-22T07:02:03.9580227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71138,77.34
2024-02-22T07:03:02.9476464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48154,76.55
2024-02-22T07:04:01.9509376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46508,78.13
2024-02-22T07:05:00.9554229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52997,76.54
2024-02-22T07:05:59.9595113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97843,77.82
2024-02-22T07:06:58.9489532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12777,77.77
2024-02-22T07:07:57.9528144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71373,77.85
2024-02-22T07:08:56.9578962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86973,77.2
2024-02-22T07:09:55.9617138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8055,76.63
2024-02-22T07:10:54.9661943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55592,77.75
2024-02-22T07:11:53.9553322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8912,76.9
2024-02-22T07:12:52.9598052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34075,77.46
2024-02-22T07:13:51.9635484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97042,77.7
2024-02-22T07:14:50.9676558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25705,77.81
2024-02-22T07:15:49.9570826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94366,78.3
2024-02-22T07:16:48.9609002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93443,77.53
2024-02-22T07:17:47.9648711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59655,77.85
2024-02-22T07:18:46.9695059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73515,77.52
2024-02-22T07:19:45.9592921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59709,77.84
2024-02-22T07:20:44.9630806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0682,77.95
2024-02-22T07:21:43.9669800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73122,77.78
2024-02-22T07:22:42.9710460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91825,77.77
2024-02-22T07:23:41.9751391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3956,77.56
2024-02-22T07:24:40.9647021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96862,77.83
2024-02-22T07:25:39.9786334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84314,76.84
2024-02-22T07:26:38.9731868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95651,78.07
2024-02-22T07:27:37.9779332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86947,75.73
2024-02-22T07:28:36.9673274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1359,77.97
2024-02-22T07:29:35.9714317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03217,77.65
2024-02-22T07:30:34.9846579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83765,77.89
2024-02-22T07:31:33.9791656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31103,77.56
2024-02-22T07:32:32.9919907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73578,78.34
2024-02-22T07:33:31.9834319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.631,77.31
2024-02-22T07:34:30.9770357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39337,77.27
2024-02-22T07:35:29.9854553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34125,77.77
2024-02-22T07:36:28.9854763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31236,77.35
2024-02-22T07:37:27.9845226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07314,75.81
2024-02-22T07:38:26.9791676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71972,77.15
2024-02-22T07:39:25.9929389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0281,77.15
2024-02-22T07:40:24.9972913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68388,76.95
2024-02-22T07:41:23.9865117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61975,77.44
2024-02-22T07:42:22.9908857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36208,77.46
2024-02-22T07:43:21.9852388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53432,77.8
2024-02-22T07:44:20.9895332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71592,77.54
2024-02-22T07:45:19.9033705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54055,77.75
2024-02-22T07:46:18.9923011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77978,76.07
2024-02-22T07:47:17.9964911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12497,78.01
2024-02-22T07:48:16.9007590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71485,77.15
2024-02-22T07:49:15.9053533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28195,77.6
2024-02-22T07:50:14.9942626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73366,77.18
2024-02-22T07:51:13.9987928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0939,77.49
2024-02-22T07:52:12.9029519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88038,77.9
2024-02-22T07:53:11.9067381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.3689,78.52
2024-02-22T07:54:10.9965346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89847,77.9
2024-02-22T07:55:09.9004335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2869,78.27
2024-02-22T07:56:08.9050767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55455,76.7
2024-02-22T07:57:07.9090176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27485,76.73
2024-02-22T07:58:06.9133657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29955,77.69
2024-02-22T07:59:05.9024852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57072,77.6
2024-02-22T08:00:04.9071884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27453,77.07
2024-02-22T08:01:03.9112848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09958,77.33
2024-02-22T08:02:02.9149294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2627,77.51
2024-02-22T08:03:01.9040224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65092,77.64
2024-02-22T08:04:00.9084272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92213,77.66
2024-02-22T08:04:59.9129666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69028,77.59
2024-02-22T08:05:58.9171154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86907,77.38
2024-02-22T08:06:57.9068227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97416,77.3
2024-02-22T08:07:56.9109178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12383,78.68
2024-02-22T08:08:55.9145053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83462,77.14
2024-02-22T08:09:54.9192182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52335,77.02
2024-02-22T08:10:53.9229964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22677,77.63
2024-02-22T08:11:52.9127261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58328,77.43
2024-02-22T08:12:51.9168885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15833,77.18
2024-02-22T08:13:50.9207594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56975,77.66
2024-02-22T08:14:49.9247328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44808,77.51
2024-02-22T08:15:48.9166250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07654,76.91
2024-02-22T08:16:47.9181707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70492,76.55
2024-02-22T08:17:46.9222399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97693,76.98
2024-02-22T08:18:45.9264130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31785,76.23
2024-02-22T08:19:44.9165617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85526,77.53
2024-02-22T08:20:43.9203661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97283,77.8
2024-02-22T08:21:42.9244283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61953,77.52
2024-02-22T08:22:41.9286737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4309,77.57
2024-02-22T08:23:40.9328701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4887,77.26
2024-02-22T08:24:39.9220929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62532,77.91
2024-02-22T08:25:38.9265615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38955,76.9
2024-02-22T08:26:37.9300854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14947,77.25
2024-02-22T08:27:36.9346176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15583,77.16
2024-02-22T08:28:35.9240049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2027,77.36
2024-02-22T08:29:34.9287393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30708,77.34
2024-02-22T08:30:33.9322291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6316,77.89
2024-02-22T08:31:32.9368692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47087,76.91
2024-02-22T08:32:31.9402356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19242,77.85
2024-02-22T08:33:30.9303000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37729,77.25
2024-02-22T08:34:29.9341925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24645,77.34
2024-02-22T08:35:28.9385388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63688,77.96
2024-02-22T08:36:27.9466606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9022,77.55
2024-02-22T08:37:26.9320801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06032,77.12
2024-02-22T08:38:25.9362839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98237,77.19
2024-02-22T08:39:24.9400396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71203,78.18
2024-02-22T08:40:23.9448132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60585,76.88
2024-02-22T08:41:22.9343268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49361,77.97
2024-02-22T08:42:21.9380129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03947,77.68
2024-02-22T08:43:20.9425877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67472,77.65
2024-02-22T08:44:19.9460357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37672,77.02
2024-02-22T08:45:18.9500979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39661,77.99
2024-02-22T08:46:17.9399483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92248,75.92
2024-02-22T08:47:16.9437506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42552,76.85
2024-02-22T08:48:15.9486927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58135,77.96
2024-02-22T08:49:14.9519572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87075,78.12
2024-02-22T08:50:13.9420791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92586,77.73
2024-02-22T08:51:12.9458663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85145,78.13
2024-02-22T08:52:11.9504423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9603,77.46
2024-02-22T08:53:10.9542495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15568,76.8
2024-02-22T08:54:09.9436511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05686,77.08
2024-02-22T08:55:08.9483687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9153,76.84
2024-02-22T08:56:07.9521264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.789,76.96
2024-02-22T08:57:06.9557529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06678,77.05
2024-02-22T08:58:05.9605680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58347,77.87
2024-02-22T08:59:04.9495753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79552,78.1
2024-02-22T09:00:03.9534404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85117,77.6
2024-02-22T09:01:02.9575668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38987,77.43
2024-02-22T09:02:01.9619312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81895,78.2
2024-02-22T09:03:00.9520782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.00854,77.93
2024-02-22T09:03:59.9557903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69765,77.32
2024-02-22T09:04:58.9596571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50485,77.99
2024-02-22T09:05:57.9640288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33943,77.1
2024-02-22T09:06:56.9534914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04849,77.15
2024-02-22T09:07:55.9581937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63713,77.31
2024-02-22T09:08:54.9618260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50843,77.61
2024-02-22T09:09:53.9660728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10755,76.78
2024-02-22T09:10:52.9704397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25098,78.18
2024-02-22T09:11:51.9591565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91621,77.97
2024-02-22T09:12:50.9640912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71335,77.32
2024-02-22T09:13:49.9674224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22248,77.34
2024-02-22T09:14:48.9719245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69732,77.54
2024-02-22T09:15:47.9616782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53805,77.31
2024-02-22T09:16:46.9654475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39812,77.98
2024-02-22T09:17:45.9692855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27452,76.83
2024-02-22T09:18:44.9744073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.81805,76.62
2024-02-22T09:19:43.9778030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72018,77.14
2024-02-22T09:20:42.9672628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68619,78.05
2024-02-22T09:21:41.9714712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72663,77.69
2024-02-22T09:22:40.9756427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49927,77.39
2024-02-22T09:23:39.9803463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86358,77.92
2024-02-22T09:24:38.9698282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95614,78
2024-02-22T09:25:37.9733140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67285,77.32
2024-02-22T09:26:36.9778157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30818,77.34
2024-02-22T09:27:35.9816916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89375,76.82
2024-02-22T09:28:34.9716475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11228,77.4
2024-02-22T09:29:33.9750082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58965,77.99
2024-02-22T09:30:32.9799068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82187,77.67
2024-02-22T09:31:31.9841281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90385,77.7
2024-02-22T09:32:30.9879645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3904,77.38
2024-02-22T09:33:29.9773757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61428,77.94
2024-02-22T09:34:28.9816271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25017,76.77
2024-02-22T09:35:27.9854294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9116,77.27
2024-02-22T09:36:26.9897736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44912,77.37
2024-02-22T09:37:25.9794581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36025,77.05
2024-02-22T09:38:24.9830074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27132,77.74
2024-02-22T09:39:23.9871834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87505,77.61
2024-02-22T09:40:22.9919234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52427,77.23
2024-02-22T09:41:21.9810788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59491,78.02
2024-02-22T09:42:20.9847447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57982,77.44
2024-02-22T09:43:19.9890876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34028,77.45
2024-02-22T09:44:18.9934283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7962,77.63
2024-02-22T09:45:17.9975665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52542,77.78
2024-02-22T09:46:16.9872200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97459,77.99
2024-02-22T09:47:15.9916709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73562,77.6
2024-02-22T09:48:14.9952612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76553,77.88
2024-02-22T09:49:14.0030832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86502,78.01
2024-02-22T09:50:13.9891721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99408,77.81
2024-02-22T09:51:12.9932206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8163,77.83
2024-02-22T09:52:11.9969495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85645,78.05
2024-02-22T09:53:10.9014954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95162,77.82
2024-02-22T09:54:09.9905389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79997,77.7
2024-02-22T09:55:08.9951517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71252,77.79
2024-02-22T09:56:07.9997963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.791,77.78
2024-02-22T09:57:06.9033686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9066,78.08
2024-02-22T09:58:05.9078148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86877,77.75
2024-02-22T09:59:05.0006409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80662,77.79
2024-02-22T10:00:04.9013439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80863,77.8
2024-02-22T10:01:03.9058530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83402,77.7
2024-02-22T10:02:02.9098010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55648,77.58
2024-02-22T10:03:01.9989423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86894,77.92
2024-02-22T10:04:00.9027401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81838,77.68
2024-02-22T10:04:59.9070813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58832,77.66
2024-02-22T10:05:58.9115252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9053,77.97
2024-02-22T10:06:57.9012271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92393,77.67
2024-02-22T10:07:56.9049811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32215,77.4
2024-02-22T10:08:55.9087527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8151,77.72
2024-02-22T10:09:54.9136194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79478,77.63
2024-02-22T10:10:53.9173490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44325,77.53
2024-02-22T10:11:52.9073509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83072,77.63
2024-02-22T10:12:51.9108968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56273,77.29
2024-02-22T10:13:50.9156643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40635,77.95
2024-02-22T10:14:49.9198150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81777,77.68
2024-02-22T10:15:48.9092352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46436,77.17
2024-02-22T10:16:47.9124134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56565,78.05
2024-02-22T10:17:46.9171229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89157,77.69
2024-02-22T10:18:45.9210895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71373,77.88
2024-02-22T10:19:44.9257953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95923,77.93
2024-02-22T10:20:43.9145927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72656,77.37
2024-02-22T10:21:42.9186825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61368,78.05
2024-02-22T10:22:41.9231637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85162,77.61
2024-02-22T10:23:40.9269673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49677,77.79
2024-02-22T10:24:39.9171671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90854,77.83
2024-02-22T10:25:38.9206519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49557,77.43
2024-02-22T10:26:37.9249577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66165,77.99
2024-02-22T10:27:36.9288095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9064,77.75
2024-02-22T10:28:35.9189898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82649,77.8
2024-02-22T10:29:34.9230330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74542,77.77
2024-02-22T10:30:33.9264488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77118,77.68
2024-02-22T10:31:32.9310193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86608,78.01
2024-02-22T10:32:31.9355138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74983,77.53
2024-02-22T10:33:30.9248563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58088,77.68
2024-02-22T10:34:29.9284428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8344,77.85
2024-02-22T10:35:28.9329390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75732,77.81
2024-02-22T10:36:27.9367201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82575,77.79
2024-02-22T10:37:26.9260208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81401,77.76
2024-02-22T10:38:25.9305998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63657,77.42
2024-02-22T10:39:24.9350284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64043,78.05
2024-02-22T10:40:23.9391118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71148,77.38
2024-02-22T10:41:22.9281918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71579,77.88
2024-02-22T10:42:21.9330751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8563,77.78
2024-02-22T10:43:20.9366177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67907,77.53
2024-02-22T10:44:19.9412725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6238,77.87
2024-02-22T10:45:18.9454621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7806,77.54
2024-02-22T10:46:17.9348755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50424,77.68
2024-02-22T10:47:16.9389861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84675,77.84
2024-02-22T10:48:15.9424439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77912,77.81
2024-02-22T10:49:14.9472383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80263,77.84
2024-02-22T10:50:13.9363329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78223,77.67
2024-02-22T10:51:12.9405172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5689,77.7
2024-02-22T10:52:11.9449287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91003,77.83
2024-02-22T10:53:10.9484507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75338,77.71
2024-02-22T10:54:09.9410845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76295,77.91
2024-02-22T10:55:08.9419761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91505,77.73
2024-02-22T10:56:07.9461101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49202,77.45
2024-02-22T10:57:06.9502142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67423,77.99
2024-02-22T10:58:05.9550451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77603,77.58
2024-02-22T10:59:04.9441566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61098,77.69
2024-02-22T11:00:03.9480441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54195,77.82
2024-02-22T11:01:02.9520838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.80387,79.38
2024-02-22T11:02:01.9565787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99137,78.39
2024-02-22T11:03:00.9462984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96479,78.04
2024-02-22T11:03:59.9504844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69068,77.87
2024-02-22T11:04:58.9545847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89638,77.86
2024-02-22T11:05:57.9588293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83333,77.84
2024-02-22T11:06:56.9563042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71817,77.61
2024-02-22T11:07:55.9525740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69531,77.52
2024-02-22T11:08:54.9565839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40888,77.31
2024-02-22T11:09:53.9609427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33782,77.37
2024-02-22T11:10:52.9648449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33793,77.33
2024-02-22T11:11:51.9545537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39171,77.42
2024-02-22T11:12:50.9587532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37197,77.28
2024-02-22T11:13:49.9621201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21578,77.34
2024-02-22T11:14:48.9669390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6391,77.7
2024-02-22T11:15:47.9556720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67822,77.73
2024-02-22T11:16:46.9605781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76408,77.81
2024-02-22T11:17:45.9642681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85555,77.84
2024-02-22T11:18:44.9681900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83652,77.81
2024-02-22T11:19:43.9728462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75528,77.77
2024-02-22T11:20:42.9616627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87577,77.84
2024-02-22T11:21:41.9661621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7756,77.77
2024-02-22T11:22:40.9702818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82808,77.9
2024-02-22T11:23:39.9747921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82297,77.78
2024-02-22T11:24:38.9639269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81276,77.81
2024-02-22T11:25:37.9679394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82845,77.82
2024-02-22T11:26:36.9726111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74725,77.74
2024-02-22T11:27:35.9759481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76048,77.78
2024-02-22T11:28:34.9659882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72126,77.66
2024-02-22T11:29:33.9704693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75427,77.7
2024-02-22T11:30:32.9736661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52243,77.48
2024-02-22T11:31:31.9778401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56793,77.61
2024-02-22T11:32:30.9825861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61217,77.72
2024-02-22T11:33:29.9716591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77592,77.63
2024-02-22T11:34:28.9764337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48855,77.62
2024-02-22T11:35:27.9799008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81408,77.82
2024-02-22T11:36:26.9843304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61252,77.43
2024-02-22T11:37:25.9739226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48459,77.68
2024-02-22T11:38:24.9775428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79937,77.62
2024-02-22T11:39:23.9820661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47627,77.62
2024-02-22T11:40:22.9862446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72972,77.7
2024-02-22T11:41:21.9753052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79273,77.81
2024-02-22T11:42:20.9800540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78953,77.75
2024-02-22T11:43:19.9836115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69503,77.68
2024-02-22T11:44:18.9880617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71852,77.93
2024-02-22T11:45:17.9918089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82173,77.82
2024-02-22T11:46:16.9819149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75443,77.73
2024-02-22T11:47:15.9860308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7851,77.74
2024-02-22T11:48:14.9901875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72247,77.77
2024-02-22T11:49:13.9941325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7321,77.72
2024-02-22T11:50:12.9840603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75416,77.73
2024-02-22T11:51:11.9876582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7449,77.8
2024-02-22T11:52:10.9917225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75823,77.69
2024-02-22T11:53:09.9961350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57718,77.52
2024-02-22T11:54:08.9959390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70419,77.75
2024-02-22T11:55:07.9893920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58803,77.35
2024-02-22T11:56:06.9032436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38695,77.47
2024-02-22T11:57:05.9073914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46583,77.5
2024-02-22T11:58:04.9023295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53072,77.49
2024-02-22T11:59:03.9011132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45894,77.47
2024-02-22T12:00:03.0053645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49133,77.53
2024-02-22T12:01:03.0093789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62895,77.69
2024-02-22T12:02:02.9042738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59472,77.52
2024-02-22T12:03:01.9031729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67203,77.81
2024-02-22T12:04:00.9074480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74263,77.74
2024-02-22T12:04:59.9022197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7786,77.78
2024-02-22T12:05:58.9158176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7454,77.84
2024-02-22T12:06:57.9186392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7849,77.77
2024-02-22T12:07:56.9091509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74922,77.73
2024-02-22T12:08:55.9041085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73243,77.7
2024-02-22T12:09:54.9081286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71747,77.77
2024-02-22T12:10:53.9123381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74138,77.74
2024-02-22T12:11:52.9113946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76121,77.72
2024-02-22T12:12:51.9154991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66473,77.72
2024-02-22T12:13:50.9192326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74013,77.69
2024-02-22T12:14:49.9241836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70258,77.7
2024-02-22T12:15:48.9129320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76153,77.77
2024-02-22T12:16:47.9174848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7854,77.78
2024-02-22T12:17:46.9220932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78235,77.79
2024-02-22T12:18:45.9255687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80652,77.82
2024-02-22T12:19:44.9300283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79493,77.8
2024-02-22T12:20:43.9192453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80734,77.79
2024-02-22T12:21:42.9236213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82098,77.83
2024-02-22T12:22:41.9280773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82837,77.82
2024-02-22T12:23:40.9322457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77892,77.8
2024-02-22T12:24:39.9210000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83111,77.84
2024-02-22T12:25:38.9254314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81155,77.8
2024-02-22T12:26:37.9299696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76615,77.73
2024-02-22T12:27:36.9341304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78853,77.79
2024-02-22T12:28:35.9235377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7889,77.79
2024-02-22T12:29:34.9272602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7834,77.78
2024-02-22T12:30:33.9314894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76603,77.77
2024-02-22T12:31:32.9358663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79633,77.77
2024-02-22T12:32:31.9394358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76218,77.72
2024-02-22T12:33:30.9291469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71461,77.78
2024-02-22T12:34:29.9336754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81767,77.79
2024-02-22T12:35:28.9377482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76875,77.72
2024-02-22T12:36:27.9414986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74243,77.77
2024-02-22T12:37:26.9309421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71862,77.72
2024-02-22T12:38:25.9347347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75535,77.69
2024-02-22T12:39:24.9390078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6611,77.63
2024-02-22T12:40:23.9436773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.656,77.89
2024-02-22T12:41:22.9331048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7726,77.78
2024-02-22T12:42:21.9366185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70742,77.59
2024-02-22T12:43:20.9417608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53972,77.63
2024-02-22T12:44:19.9458790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77483,77.76
2024-02-22T12:45:18.9500488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63143,77.63
2024-02-22T12:46:17.9390800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59065,77.53
2024-02-22T12:47:16.9429141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58907,77.79
2024-02-22T12:48:15.9475020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6592,77.63
2024-02-22T12:49:14.9516692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64065,77.54
2024-02-22T12:50:13.9413269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40126,77.5
2024-02-22T12:51:12.9454703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71272,77.7
2024-02-22T12:52:11.9489149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71565,77.69
2024-02-22T12:53:10.9533700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68993,77.62
2024-02-22T12:54:09.9427554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66449,77.78
2024-02-22T12:55:08.9465736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76784,77.69
2024-02-22T12:56:07.9514180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.489,77.35
2024-02-22T12:57:06.9550412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37305,77.37
2024-02-22T12:58:05.9590246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55108,77.68
2024-02-22T12:59:04.9483498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63341,77.57
2024-02-22T13:00:03.9529219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34385,77.29
2024-02-22T13:01:02.9569125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42042,77.57
2024-02-22T13:02:01.9608359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69425,77.63
2024-02-22T13:03:00.9507043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52805,77.31
2024-02-22T13:03:59.9544058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12838,77.1
2024-02-22T13:04:58.9592430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31723,77.49
2024-02-22T13:05:57.9628607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52887,77.52
2024-02-22T13:06:56.9675186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30165,77.15
2024-02-22T13:07:55.9567490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.18281,77.23
2024-02-22T13:08:54.9610897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22025,77.18
2024-02-22T13:09:53.9645896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2077,77.13
2024-02-22T13:10:52.9691209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0783,77.07
2024-02-22T13:11:51.9587796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11025,77.25
2024-02-22T13:12:50.9629934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26567,77.13
2024-02-22T13:13:49.9674202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92203,76.8
2024-02-22T13:14:48.9708297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90342,76.98
2024-02-22T13:15:47.9609030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0409,77.17
2024-02-22T13:16:46.9646990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0823,76.9
2024-02-22T13:17:45.9685213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0311,77.06
2024-02-22T13:18:44.9727431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03395,77.11
2024-02-22T13:19:43.9774426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.10962,77.06
2024-02-22T13:20:42.9662469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92095,76.74
2024-02-22T13:21:41.9710828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7272,76.89
2024-02-22T13:22:40.9749120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88372,76.89
2024-02-22T13:23:39.9786511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89025,76.65
2024-02-22T13:24:38.9680395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.63439,76.75
2024-02-22T13:25:37.9726373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30693,77.64
2024-02-22T13:26:36.9766438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59537,77.56
2024-02-22T13:27:35.9809503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2445,77.13
2024-02-22T13:28:34.9702724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55742,77.74
2024-02-22T13:29:33.9747172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68227,77.63
2024-02-22T13:30:32.9787219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.32542,77.23
2024-02-22T13:31:31.9826237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.21302,77.14
2024-02-22T13:32:30.9867615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30858,77.25
2024-02-22T13:33:29.9761585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28121,77.4
2024-02-22T13:34:28.9810280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07187,76.85
2024-02-22T13:35:27.9849229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00185,77.06
2024-02-22T13:36:26.9885094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31887,77.34
2024-02-22T13:37:25.9783885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29617,77.27
2024-02-22T13:38:24.9825212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40318,77.61
2024-02-22T13:39:23.9863168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58758,77.5
2024-02-22T13:40:22.9911359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41715,77.29
2024-02-22T13:41:21.9798816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27379,77.31
2024-02-22T13:42:20.9847241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4588,77.53
2024-02-22T13:43:19.9888568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22225,77.04
2024-02-22T13:44:18.9926745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98628,76.76
2024-02-22T13:45:17.9969694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73067,76.81
2024-02-22T13:46:16.9861724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8694,76.65
2024-02-22T13:47:15.9906264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30202,75.95
2024-02-22T13:48:14.9944469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.88973,75.8
2024-02-22T13:49:13.9985943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87603,75.68
2024-02-22T13:50:12.9880307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79193,75.85
2024-02-22T13:51:11.9923002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07135,76.27
2024-02-22T13:52:10.9963090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48528,76.67
2024-02-22T13:53:09.9001855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.34502,75.96
2024-02-22T13:54:08.9046860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.72657,75.77
2024-02-22T13:55:07.9936605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0992,76.37
2024-02-22T13:56:06.9987877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.54183,76.76
2024-02-22T13:57:05.9024054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84353,76.94
2024-02-22T13:58:04.9068961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86812,76.91
2024-02-22T13:59:03.9961470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79276,76.79
2024-02-22T14:00:03.0004605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86415,76.76
2024-02-22T14:01:02.9046048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87988,76.8
2024-02-22T14:02:01.9086596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86122,76.87
2024-02-22T14:03:00.9974672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8378,77.02
2024-02-22T14:03:59.9018868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.94777,76.9
2024-02-22T14:04:58.9058657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88965,76.68
2024-02-22T14:05:57.9103730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4833,76.58
2024-02-22T14:06:56.9141804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4917,76.45
2024-02-22T14:07:55.9039092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52968,76.47
2024-02-22T14:08:54.9078144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.46905,76.1
2024-02-22T14:09:53.9126096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81395,75.7
2024-02-22T14:10:52.9164127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.84763,76.36
2024-02-22T14:11:51.9062372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58928,76.26
2024-02-22T14:12:50.9099843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04182,75.84
2024-02-22T14:13:49.9140547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69677,75.73
2024-02-22T14:14:48.9188296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9028,76.33
2024-02-22T14:15:47.9076269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48943,76.52
2024-02-22T14:16:46.9117947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40723,76.27
2024-02-22T14:17:45.9165276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2649,76.15
2024-02-22T14:18:44.9198419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95628,75.82
2024-02-22T14:19:43.9241849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80068,75.78
2024-02-22T14:20:42.9138611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.94326,76.15
2024-02-22T14:21:41.9182811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1797,76.13
2024-02-22T14:22:40.9218186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16912,76.38
2024-02-22T14:23:39.9266380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42955,76.58
2024-02-22T14:24:38.9160866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41489,76.25
2024-02-22T14:25:37.9202538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.15602,76.15
2024-02-22T14:26:36.9239371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23473,76.38
2024-02-22T14:27:35.9286023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36183,76.31
2024-02-22T14:28:34.9175564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25774,76.37
2024-02-22T14:29:33.9220439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.44662,76.22
2024-02-22T14:30:32.9259795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06122,75.9
2024-02-22T14:31:31.9299521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.60098,75.53
2024-02-22T14:32:30.9340936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.80545,75.94
2024-02-22T14:33:29.9235353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86757,75.54
2024-02-22T14:34:28.9276726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31632,75.34
2024-02-22T14:35:27.9318115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51045,75.55
2024-02-22T14:36:26.9359418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.42882,75.21
2024-02-22T14:37:25.9257609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2406,75.28
2024-02-22T14:38:24.9299716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.28715,75.33
2024-02-22T14:39:23.9336676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.28903,75.2
2024-02-22T14:40:22.9382136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.22238,75.24
2024-02-22T14:41:21.9275084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.227,75.24
2024-02-22T14:42:20.9314661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.26393,75.37
2024-02-22T14:43:19.9355689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51372,75.51
2024-02-22T14:44:18.9403156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.38728,75.32
2024-02-22T14:45:17.9442251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40882,75.28
2024-02-22T14:46:16.9331759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34068,75.33
2024-02-22T14:47:15.9374002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.32968,75.32
2024-02-22T14:48:14.9417727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36477,75.37
2024-02-22T14:49:13.9456369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.35688,75.3
2024-02-22T14:50:12.9353270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.37318,75.37
2024-02-22T14:51:11.9394671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.3842,75.51
2024-02-22T14:52:10.9440597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.44527,75.44
2024-02-22T14:53:09.9477577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58773,75.64
2024-02-22T14:54:08.9515196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62598,75.76
2024-02-22T14:55:07.9409570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97093,76.11
2024-02-22T14:56:06.9454744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2034,76.29
2024-02-22T14:57:05.9493888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29395,76.12
2024-02-22T14:58:04.9533783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12458,76.09
2024-02-22T14:59:03.9431644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05857,76.11
2024-02-22T15:00:02.9473386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17088,76.2
2024-02-22T15:01:01.9514232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07028,76.25
2024-02-22T15:02:00.9555989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.17557,75.75
2024-02-22T15:02:59.9450326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08376,76.29
2024-02-22T15:03:58.9490921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2591,76.14
2024-02-22T15:04:57.9539242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2765,76.45
2024-02-22T15:05:56.9571201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52563,76.72
2024-02-22T15:06:55.9629028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.84553,76.9
2024-02-22T15:07:54.9511286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87632,76.91
2024-02-22T15:08:53.9551086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90495,76.95
2024-02-22T15:09:52.9592560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15577,77.4
2024-02-22T15:10:51.9641127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42002,77.35
2024-02-22T15:11:50.9534428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3586,77.35
2024-02-22T15:12:49.9572390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38947,77.54
2024-02-22T15:13:48.9610839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51283,77.29
2024-02-22T15:14:47.9655455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3387,77.37
2024-02-22T15:15:46.9553106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36318,77.4
2024-02-22T15:16:45.9591412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44688,77.42
2024-02-22T15:17:44.9636570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38508,77.36
2024-02-22T15:18:43.9673620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37968,77.42
2024-02-22T15:19:42.9715406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39683,77.34
2024-02-22T15:20:41.9609218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35401,77.38
2024-02-22T15:21:40.9651275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40192,77.32
2024-02-22T15:22:39.9692961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37077,77.36
2024-02-22T15:23:38.9737881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45863,77.56
2024-02-22T15:24:37.9624627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36529,77.28
2024-02-22T15:25:36.9667580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33682,77.43
2024-02-22T15:26:35.9707737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46057,77.45
2024-02-22T15:27:34.9748846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28797,77.17
2024-02-22T15:28:33.9652173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29917,77.46
2024-02-22T15:29:32.9690855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74392,77.75
2024-02-22T15:30:31.9732265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1751,76.76
2024-02-22T15:31:30.9771836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.09055,77.6
2024-02-22T15:32:29.9808764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7053,77.51
2024-02-22T15:33:28.9705441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97923,76.69
2024-02-22T15:34:27.9750408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.23085,77.63
2024-02-22T15:35:26.9788572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53183,77
2024-02-22T15:36:25.9836486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66312,76.56
2024-02-22T15:37:24.9724638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83977,77.29
2024-02-22T15:38:23.9767812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26223,77.02
2024-02-22T15:39:22.9813287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96452,76.98
2024-02-22T15:40:21.9855322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82023,76.39
2024-02-22T15:41:20.9893523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.994,75.86
2024-02-22T15:42:19.9783661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82226,75.57
2024-02-22T15:43:18.9832341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.65182,75.7
2024-02-22T15:44:17.9870677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62902,75.55
2024-02-22T15:45:16.9908897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48162,75.5
2024-02-22T15:46:15.9804827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78745,76.13
2024-02-22T15:47:14.9848442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73288,77.46
2024-02-22T15:48:13.9884798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.33417,77.2
2024-02-22T15:49:12.9933361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97922,76.84
2024-02-22T15:50:11.9827163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61637,76.07
2024-02-22T15:51:10.9861658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87553,75.85
2024-02-22T15:52:09.9906395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.82583,75.82
2024-02-22T15:53:08.9952987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91247,75.93
2024-02-22T15:54:07.9988839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67952,75.56
2024-02-22T15:55:06.9882210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55027,75.53
2024-02-22T15:56:05.9924959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58717,75.69
2024-02-22T15:57:04.9967988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.59447,75.39
2024-02-22T15:58:03.9010309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.4973,75.81
2024-02-22T15:59:02.9905262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8311,77.88
2024-02-22T16:00:01.9947474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24267,76.68
2024-02-22T16:01:00.9989756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97857,77.63
2024-02-22T16:01:59.9029403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41738,76.68
2024-02-22T16:02:58.9923771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.462,76.26
2024-02-22T16:03:57.9966182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66338,77.25
2024-02-22T16:04:56.9009550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61108,76.33
2024-02-22T16:05:55.9042872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4716,76.48
2024-02-22T16:06:54.9086525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.43257,76.35
2024-02-22T16:07:53.9979701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40042,76.4
2024-02-22T16:08:52.9022547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40447,76.26
2024-02-22T16:09:51.9067284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20228,76.31
2024-02-22T16:10:50.9107393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22022,76.15
2024-02-22T16:11:50.0005640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04819,75.92
2024-02-22T16:12:49.9040885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25128,76.32
2024-02-22T16:13:48.9086776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98478,77.58
2024-02-22T16:14:47.9224450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96627,76.3
2024-02-22T16:15:46.9023857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77835,77.52
2024-02-22T16:16:45.9066005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8389,77.63
2024-02-22T16:17:44.9107774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99604,76.41
2024-02-22T16:18:43.9149523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.50599,76.87
2024-02-22T16:19:42.9188418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45181,77.69
2024-02-22T16:20:41.9186499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74123,77.38
2024-02-22T16:21:40.9125025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.02185,77.06
2024-02-22T16:22:39.9165663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50306,77.74
2024-02-22T16:23:38.9210884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55581,77.11
2024-02-22T16:24:37.9196071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.91564,77.18
2024-02-22T16:25:36.9144232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60732,77.7
2024-02-22T16:26:35.9283997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37622,77.18
2024-02-22T16:27:34.9322845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57313,78.05
2024-02-22T16:28:33.9219629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93358,77.47
2024-02-22T16:29:32.9260773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17193,77.29
2024-02-22T16:30:31.9305497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.492,77.55
2024-02-22T16:31:30.9347656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4313,77.53
2024-02-22T16:32:29.9385908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65317,77.84
2024-02-22T16:33:28.9281589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93516,77.78
2024-02-22T16:34:27.9326343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52195,77.43
2024-02-22T16:35:26.9365475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5737,77.54
2024-02-22T16:36:25.9409404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4772,77.57
2024-02-22T16:37:24.9295451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78875,77.93
2024-02-22T16:38:23.9337943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65128,77.45
2024-02-22T16:39:22.9380278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67802,77.92
2024-02-22T16:40:21.9427930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69485,77.22
2024-02-22T16:41:20.9462564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08008,77.42
2024-02-22T16:42:19.9362693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88962,78.03
2024-02-22T16:43:18.9404180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5097,77.13
2024-02-22T16:44:17.9444013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4069,77.56
2024-02-22T16:45:16.9480342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77258,77.94
2024-02-22T16:46:15.9374354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70072,77.44
2024-02-22T16:47:14.9424249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.497,77.56
2024-02-22T16:48:13.9462167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5647,77.75
2024-02-22T16:49:12.9506186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80363,77.54
2024-02-22T16:50:11.9394149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45865,77.57
2024-02-22T16:51:10.9441416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88107,78.13
2024-02-22T16:52:09.9478602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74377,77.02
2024-02-22T16:53:08.9521474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.87622,77.31
2024-02-22T16:54:07.9565332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8756,77.69
2024-02-22T16:55:06.9452330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45256,77.1
2024-02-22T16:56:05.9497814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.46448,78.16
2024-02-22T16:57:04.9541296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75058,77.18
2024-02-22T16:58:03.9584840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36282,77.95
2024-02-22T16:59:02.9477858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02458,77.83
2024-02-22T17:00:01.9520327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26747,76.89
2024-02-22T17:01:00.9563307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34643,78.04
2024-02-22T17:01:59.9600834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80067,77.31
2024-02-22T17:02:58.9496688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41121,77.75
2024-02-22T17:03:57.9537160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76852,77.69
2024-02-22T17:04:56.9581665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53572,77.43
2024-02-22T17:05:55.9616925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62328,77.72
2024-02-22T17:06:54.9659775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49817,77.56
2024-02-22T17:07:53.9552630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84095,77.86
2024-02-22T17:08:52.9594635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53482,77.56
2024-02-22T17:09:51.9634856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65713,77.75
2024-02-22T17:10:50.9680196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96898,77.82
2024-02-22T17:11:49.9573710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28499,77.42
2024-02-22T17:12:48.9614481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92388,77.91
2024-02-22T17:13:47.9656542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60417,77.73
2024-02-22T17:14:46.9694314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81503,77.75
2024-02-22T17:15:45.9592165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57078,77.45
2024-02-22T17:16:44.9636644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62163,78.06
2024-02-22T17:17:43.9671494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02112,77.64
2024-02-22T17:18:42.9719231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.643,77.83
2024-02-22T17:19:41.9758181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76747,77.67
2024-02-22T17:20:40.9651308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57662,77.57
2024-02-22T17:21:39.9693650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79288,77.95
2024-02-22T17:22:38.9736641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35855,76.89
2024-02-22T17:23:37.9778718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5641,78.04
2024-02-22T17:24:36.9670403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80586,77.53
2024-02-22T17:25:35.9715828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30772,77.51
2024-02-22T17:26:34.9756927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96457,78.09
2024-02-22T17:27:33.9801085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6271,77.51
2024-02-22T17:28:32.9817952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47677,77.6
2024-02-22T17:29:31.9736764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7803,77.55
2024-02-22T17:30:30.9771439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5585,78.19
2024-02-22T17:31:29.9816373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10523,77.37
2024-02-22T17:32:28.9856501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81555,77.98
2024-02-22T17:33:27.9748399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80023,77.61
2024-02-22T17:34:26.9793177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38107,76.95
2024-02-22T17:35:25.9837483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5276,78.31
2024-02-22T17:36:24.9880043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69068,77.47
2024-02-22T17:37:23.9771071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58912,77.27
2024-02-22T17:38:22.9811594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68393,78.28
2024-02-22T17:39:21.9856578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57468,77.55
2024-02-22T17:40:20.9893908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05222,77.86
2024-02-22T17:41:19.9932786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58878,77.8
2024-02-22T17:42:18.9830182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11822,77.96
2024-02-22T17:43:17.9870555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69717,77.38
2024-02-22T17:44:16.9908945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88403,77.9
2024-02-22T17:45:15.9955924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69602,77.24
2024-02-22T17:46:14.9844633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.24582,78.18
2024-02-22T17:47:13.9889425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98162,77.69
2024-02-22T17:48:12.9935421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65505,77.83
2024-02-22T17:49:11.9970586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19323,77.89
2024-02-22T17:50:10.9873040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.03604,76.68
2024-02-22T17:51:09.9914268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36476,78.25
2024-02-22T17:52:08.9952165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02863,77.59
2024-02-22T17:53:07.9992618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74572,78.21
2024-02-22T17:54:06.9029679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02913,77.67
2024-02-22T17:55:05.9932525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9184,76.51
2024-02-22T17:56:04.9970304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53928,78.26
2024-02-22T17:57:03.9008348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06757,77.79
2024-02-22T17:58:02.9056291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67372,77.84
2024-02-22T17:59:01.9945300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09569,78.16
2024-02-22T18:00:00.9989197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78935,77.66
2024-02-22T18:00:59.9034859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99735,78.26
2024-02-22T18:01:58.9076179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7567,77.59
2024-02-22T18:02:57.9962724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0794,78.21
2024-02-22T18:03:56.9005385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11443,77.78
2024-02-22T18:04:55.9046267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88278,77.85
2024-02-22T18:05:54.9088681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0564,77.62
2024-02-22T18:06:53.9134345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60602,77.83
2024-02-22T18:07:52.9029592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11439,78.09
2024-02-22T18:08:51.9063152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.815,77.91
2024-02-22T18:09:50.9110187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87895,77.77
2024-02-22T18:10:49.9150581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82038,77.91
2024-02-22T18:11:48.9044830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93892,77.48
2024-02-22T18:12:47.9086072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34302,77.24
2024-02-22T18:13:46.9129034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7794,78.26
2024-02-22T18:14:45.9172694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95808,77.44
2024-02-22T18:15:44.9062988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16537,77.39
2024-02-22T18:16:43.9108523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93859,77.69
2024-02-22T18:17:42.9146203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54057,77.54
2024-02-22T18:18:41.9187629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84887,78.12
2024-02-22T18:19:40.9226375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59737,77.47
2024-02-22T18:20:39.9126101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42571,77.66
2024-02-22T18:21:38.9163272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02203,77.78
2024-02-22T18:22:37.9212091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70872,77.86
2024-02-22T18:23:36.9249495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71512,77.7
2024-02-22T18:24:35.9141826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82686,77.98
2024-02-22T18:25:34.9186022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19692,78.19
2024-02-22T18:26:33.9224243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17557,78.08
2024-02-22T18:27:32.9267620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96542,77.7
2024-02-22T18:28:31.9307472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89185,77.87
2024-02-22T18:29:30.9200698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75075,77.63
2024-02-22T18:30:29.9242598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5296,77.53
2024-02-22T18:31:28.9290664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65498,77.75
2024-02-22T18:32:27.9327994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60915,77.58
2024-02-22T18:33:26.9220623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68599,77.84
2024-02-22T18:34:25.9263944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04413,77.83
2024-02-22T18:35:24.9301916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82108,77.91
2024-02-22T18:36:23.9350709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1282,78.2
2024-02-22T18:37:22.9237869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17927,78.11
2024-02-22T18:38:21.9282190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03592,77.98
2024-02-22T18:39:20.9323450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85947,77.76
2024-02-22T18:40:19.9365881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94048,77.92
2024-02-22T18:41:18.9408565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82963,77.69
2024-02-22T18:42:17.9302089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85722,78.33
2024-02-22T18:43:16.9340217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87263,77.91
2024-02-22T18:44:15.9383614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97747,77.79
2024-02-22T18:45:14.9421360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83727,78.28
2024-02-22T18:46:13.9324005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17577,78.15
2024-02-22T18:47:12.9361147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07023,77.92
2024-02-22T18:48:11.9403055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86783,77.96
2024-02-22T18:49:10.9443386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09998,78.04
2024-02-22T18:50:09.9340424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92547,77.59
2024-02-22T18:51:08.9376192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.49658,77.66
2024-02-22T18:52:07.9418954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72692,76.87
2024-02-22T18:53:06.9468638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90427,77
2024-02-22T18:54:05.9509942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85117,77.55
2024-02-22T18:55:04.9404461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.849,77.64
2024-02-22T18:56:03.9436830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77438,77.86
2024-02-22T18:57:02.9484361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47908,78
2024-02-22T18:58:01.9524931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.22483,76.65
2024-02-22T18:59:00.9416201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2672,78.12
2024-02-22T18:59:59.9456911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12042,77.98
2024-02-22T19:00:58.9498563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50285,76.82
2024-02-22T19:01:57.9543271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00905,77.94
2024-02-22T19:02:56.9436798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11032,78.24
2024-02-22T19:03:55.9482299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06957,77.88
2024-02-22T19:04:54.9523622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07787,78.01
2024-02-22T19:05:53.9561315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74673,77.8
2024-02-22T19:06:52.9602650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09063,77.87
2024-02-22T19:07:51.9496694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0083,77.97
2024-02-22T19:08:50.9534792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82442,77.62
2024-02-22T19:09:49.9579353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93512,77.76
2024-02-22T19:10:48.9620726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8694,78.1
2024-02-22T19:11:47.9511710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15421,78.28
2024-02-22T19:12:46.9558482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20897,78.1
2024-02-22T19:13:45.9601787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94465,78.2
2024-02-22T19:14:44.9646159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.17717,78.13
2024-02-22T19:15:43.9687522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1244,78.13
2024-02-22T19:16:42.9572164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25884,78.21
2024-02-22T19:17:41.9623189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19602,78.25
2024-02-22T19:18:40.9703528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25312,78.23
2024-02-22T19:19:39.9699269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20652,78.15
2024-02-22T19:20:38.9597589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14531,78.26
2024-02-22T19:21:37.9642552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.25895,78.3
2024-02-22T19:22:36.9680813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24938,78.23
2024-02-22T19:23:35.9720056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2013,78.15
2024-02-22T19:24:34.9611937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.15095,78.18
2024-02-22T19:25:33.9659964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16278,78.17
2024-02-22T19:26:32.9698066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.24185,78.24
2024-02-22T19:27:31.9738805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89833,77.7
2024-02-22T19:28:30.9780116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61052,77.19
2024-02-22T19:29:29.9674304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88027,77.87
2024-02-22T19:30:28.9716717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74388,77.44
2024-02-22T19:31:27.9760712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76633,78.2
2024-02-22T19:32:26.9804228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8849,77.9
2024-02-22T19:33:25.9691431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53709,77.76
2024-02-22T19:34:24.9733580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92148,77.63
2024-02-22T19:35:23.9775252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58043,77.71
2024-02-22T19:36:22.9817723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7916,77.95
2024-02-22T19:37:21.9708111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99383,77.62
2024-02-22T19:38:20.9758049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81993,77.73
2024-02-22T19:39:19.9801224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93413,77.73
2024-02-22T19:40:18.9833462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64152,77.64
2024-02-22T19:41:17.9874614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04183,78.14
2024-02-22T19:42:16.9774424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91498,77.53
2024-02-22T19:43:15.9810132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6973,78.22
2024-02-22T19:44:14.9857040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02263,77.75
2024-02-22T19:45:13.9895595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5929,77.73
2024-02-22T19:46:12.9789464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.09013,77.97
2024-02-22T19:47:11.9833914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63862,77.4
2024-02-22T19:48:10.9872021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87723,78.27
2024-02-22T19:49:09.9914612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11218,77.86
2024-02-22T19:50:08.9815525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72146,77.76
2024-02-22T19:51:07.9852563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8718,77.58
2024-02-22T19:52:06.9897241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60395,77.81
2024-02-22T19:53:05.9935872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89227,78.1
2024-02-22T19:54:04.9973387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78715,77.81
2024-02-22T19:55:03.9875787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06987,78.25
2024-02-22T19:56:02.9908857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22077,78.24
2024-02-22T19:57:01.9956909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04592,78.05
2024-02-22T19:58:00.9992299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08585,77.82
2024-02-22T19:58:59.9889282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72809,77.66
2024-02-22T19:59:58.9934981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.97145,78.06
2024-02-22T20:00:57.9975246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88198,77.74
2024-02-22T20:01:56.9010515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77037,77.97
2024-02-22T20:02:55.9932842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98987,77.85
2024-02-22T20:03:54.9952464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73794,77.51
2024-02-22T20:04:53.9991022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69537,78.3
2024-02-22T20:05:52.9031354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9805,77.87
2024-02-22T20:06:51.9078101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83778,77.61
2024-02-22T20:07:50.9972190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83411,78.06
2024-02-22T20:08:49.9006962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1493,78.11
2024-02-22T20:09:48.9055198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96302,77.87
2024-02-22T20:10:47.9097281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84178,77.94
2024-02-22T20:11:46.9985782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92897,78.15
2024-02-22T20:12:45.9031575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9929,77.9
2024-02-22T20:13:44.9073900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07957,77.92
2024-02-22T20:14:43.9112072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93422,77.71
2024-02-22T20:15:42.9153867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6338,77.7
2024-02-22T20:16:41.9048601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0083,77.85
2024-02-22T20:17:40.9090484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69883,77.52
2024-02-22T20:18:39.9136407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.872,77.81
2024-02-22T20:19:38.9176419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83497,77.6
2024-02-22T20:20:37.9065412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25023,77.31
2024-02-22T20:21:36.9108512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83472,77.61
2024-02-22T20:22:35.9153124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63102,77.65
2024-02-22T20:23:34.9200460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89953,78.04
2024-02-22T20:24:33.9091230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94399,77.68
2024-02-22T20:25:32.9224951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56968,77.72
2024-02-22T20:26:31.9171076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98548,77.97
2024-02-22T20:27:30.9215884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87401,78.09
2024-02-22T20:28:29.9256310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06137,77.78
2024-02-22T20:29:28.9147943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60732,77.85
2024-02-22T20:30:27.9283916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9801,77.79
2024-02-22T20:31:26.9325742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67395,77.62
2024-02-22T20:32:25.9369967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48617,77.99
2024-02-22T20:33:24.9261970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98344,77.9
2024-02-22T20:34:23.9305940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59912,77.05
2024-02-22T20:35:22.9250917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56482,77.88
2024-02-22T20:36:21.9395784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48278,77.15
2024-02-22T20:37:20.9285410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40672,77.78
2024-02-22T20:38:19.9331520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.04113,78.01
2024-02-22T20:39:18.9272791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81419,77.61
2024-02-22T20:40:17.9312445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62997,77.78
2024-02-22T20:41:16.9453308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8864,77.81
2024-02-22T20:42:15.9346237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89554,78.04
2024-02-22T20:43:14.9388255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81623,77.55
2024-02-22T20:44:13.9428770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63948,78.09
2024-02-22T20:45:12.9468328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01745,77.7
2024-02-22T20:46:11.9364236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58817,77.72
2024-02-22T20:47:10.9409635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.74782,77.94
2024-02-22T20:48:09.9450538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01435,77.83
2024-02-22T20:49:08.9486706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.56968,77.56
2024-02-22T20:50:07.9379145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68098,77.78
2024-02-22T20:51:06.9427194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84267,77.81
2024-02-22T20:52:05.9461154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81433,77.66
2024-02-22T20:53:04.9504729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45085,77.68
2024-02-22T20:54:03.9553193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8439,77.74
2024-02-22T20:55:02.9390358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80669,77.44
2024-02-22T20:56:01.9488534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3582,77.61
2024-02-22T20:57:00.9530424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89532,77.79
2024-02-22T20:57:59.9492413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65725,77.24
2024-02-22T20:58:58.9460679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25071,77.96
2024-02-22T20:59:57.9502011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.86078,77.83
2024-02-22T21:00:56.9550144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7478,77.62
2024-02-22T21:01:55.9585740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69893,78.06
2024-02-22T21:02:54.9626180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0344,78.07
2024-02-22T21:03:53.9527252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.01972,78.1
2024-02-22T21:04:52.9565239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0288,78.02
2024-02-22T21:05:51.9609525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.60387,77.56
2024-02-22T21:06:50.9644407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89108,77.91
2024-02-22T21:07:49.9539298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57908,77.53
2024-02-22T21:08:48.9587775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83258,77.95
2024-02-22T21:09:47.9624703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88845,77.88
2024-02-22T21:10:46.9663737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7832,77.7
2024-02-22T21:11:45.9560691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76436,77.89
2024-02-22T21:12:44.9603454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84382,77.79
2024-02-22T21:13:43.9647026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.84315,77.88
2024-02-22T21:14:42.9687951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78323,77.83
2024-02-22T21:15:41.9722435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9711,78.01
2024-02-22T21:16:40.9624372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.809,77.52
2024-02-22T21:17:39.9661850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.433,77.69
2024-02-22T21:18:38.9703160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.93697,77.82
2024-02-22T21:19:37.9744112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90805,78.01
2024-02-22T21:20:36.9643747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82008,77.74
2024-02-22T21:21:35.9684244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81727,77.81
2024-02-22T21:22:34.9721266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78965,77.79
2024-02-22T21:23:33.9766422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80712,77.81
2024-02-22T21:24:32.9660542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76997,77.76
2024-02-22T21:25:31.9696419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79867,77.83
2024-02-22T21:26:30.9739906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81498,77.81
2024-02-22T21:27:29.9781718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72303,77.66
2024-02-22T21:28:28.9827152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79062,77.83
2024-02-22T21:29:27.9714897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54925,77.37
2024-02-22T21:30:26.9765589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44683,77.42
2024-02-22T21:31:25.9802903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.59058,77.86
2024-02-22T21:32:24.9841093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73977,77.54
2024-02-22T21:33:23.9735540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42542,77.5
2024-02-22T21:34:22.9780398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5574,77.6
2024-02-22T21:35:21.9821507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66608,77.67
2024-02-22T21:36:20.9866477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62955,77.74
2024-02-22T21:37:19.9761620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80188,77.77
2024-02-22T21:38:18.9798018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7937,77.75
2024-02-22T21:39:17.9840439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.78173,77.76
2024-02-22T21:40:16.9884616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7229,77.74
2024-02-22T21:41:15.9928213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81852,77.81
2024-02-22T21:42:14.9816802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80358,77.8
2024-02-22T21:43:13.9854922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76302,77.77
2024-02-22T21:44:12.9896579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79038,77.79
2024-02-22T21:45:11.9944157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.77847,77.78
2024-02-22T21:46:10.9839754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76418,77.71
2024-02-22T21:47:09.9879850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7427,77.76
2024-02-22T21:48:08.9918554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65955,77.63
2024-02-22T21:49:07.9966441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80837,77.75
2024-02-22T21:50:06.9925170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53507,77.43
2024-02-22T21:51:05.9902294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6026,77.77
2024-02-22T21:52:04.9941182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.80762,77.79
2024-02-22T21:53:03.9982639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75167,77.63
2024-02-22T21:54:02.9016992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5193,77.52
2024-02-22T21:55:01.9918963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54319,77.58
2024-02-22T21:56:00.9960498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68858,77.69
2024-02-22T21:56:59.9000776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47323,77.49
2024-02-22T21:57:58.9042573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69395,77.82
2024-02-22T21:58:57.9931868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6293,77.37
2024-02-22T21:59:56.9973813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43855,77.55
2024-02-22T22:00:55.9018649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54843,77.51
2024-02-22T22:01:54.9062144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43915,77.55
2024-02-22T22:02:53.9098451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69132,77.61
2024-02-22T22:03:52.9998266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4515,77.57
2024-02-22T22:04:51.9040786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73828,77.61
2024-02-22T22:05:50.9079626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43133,77.5
2024-02-22T22:06:49.9122207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7053,77.79
2024-02-22T22:07:48.9014515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73195,77.7
2024-02-22T22:08:47.9052743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70745,77.73
2024-02-22T22:09:46.9094935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71293,77.69
2024-02-22T22:10:45.9142210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7242,77.71
2024-02-22T22:11:44.9033575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65383,77.64
2024-02-22T22:12:43.9077923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76328,77.75
2024-02-22T22:13:42.9115572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69138,77.68
2024-02-22T22:14:41.9155202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72868,77.77
2024-02-22T22:15:40.9194979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76598,77.75
2024-02-22T22:16:39.9095416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7507,77.73
2024-02-22T22:17:38.9139302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.67078,77.62
2024-02-22T22:18:37.9181564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73742,77.76
2024-02-22T22:19:36.9221993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70717,77.72
2024-02-22T22:20:35.9118028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73015,77.67
2024-02-22T22:21:34.9153090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65902,77.66
2024-02-22T22:22:33.9194684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66607,77.67
2024-02-22T22:23:32.9238907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.66267,77.61
2024-02-22T22:24:31.9130057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50373,77.51
2024-02-22T22:25:30.9178594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6788,77.73
2024-02-22T22:26:29.9219629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.61588,77.47
2024-02-22T22:27:28.9254316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36898,77.32
2024-02-22T22:28:27.9295564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35582,77.45
2024-02-22T22:29:26.9191471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6278,77.79
2024-02-22T22:30:25.9235082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.64562,77.51
2024-02-22T22:31:24.9272324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41365,77.48
2024-02-22T22:32:23.9320203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63265,77.63
2024-02-22T22:33:22.9211164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.47077,77.36
2024-02-22T22:34:21.9256134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42238,77.51
2024-02-22T22:35:20.9291345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4875,77.46
2024-02-22T22:36:19.9335994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51787,77.59
2024-02-22T22:37:18.9228239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.55849,77.51
2024-02-22T22:38:17.9271638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57537,77.76
2024-02-22T22:39:16.9314222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6896,77.64
2024-02-22T22:40:15.9355164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69697,77.71
2024-02-22T22:41:14.9392440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.7362,77.74
2024-02-22T22:42:13.9291453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73,77.73
2024-02-22T22:43:12.9327784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71722,77.7
2024-02-22T22:44:11.9373402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71845,77.72
2024-02-22T22:45:10.9415791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.72165,77.71
2024-02-22T22:46:09.9312845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68755,77.65
2024-02-22T22:47:08.9347584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.6348,77.62
2024-02-22T22:48:07.9390970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62413,77.64
2024-02-22T22:49:06.9439152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57883,77.49
2024-02-22T22:50:05.9474669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43585,77.44
2024-02-22T22:51:04.9372220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45231,77.44
2024-02-22T22:52:03.9414354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44188,77.45
2024-02-22T22:53:02.9457553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4588,77.46
2024-02-22T22:54:01.9490248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42865,77.42
2024-02-22T22:55:00.9386800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41933,77.41
2024-02-22T22:55:59.9432663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42958,77.44
2024-02-22T22:56:58.9474728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44375,77.45
2024-02-22T22:57:57.9516498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4576,77.47
2024-02-22T22:58:56.9404977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4598,77.45
2024-02-22T22:59:55.9453063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4467,77.45
2024-02-22T23:00:54.9490904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.44223,77.45
2024-02-22T23:01:53.9536078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4409,77.43
2024-02-22T23:02:52.9579301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4616,77.46
2024-02-22T23:03:51.9468413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45536,77.5
2024-02-22T23:04:50.9508459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5046,77.51
2024-02-22T23:05:49.9551334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51592,77.52
2024-02-22T23:06:48.9588930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51112,77.51
2024-02-22T23:07:47.9489761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.5206,77.52
2024-02-22T23:08:46.9524618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52203,77.52
2024-02-22T23:09:45.9569868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4897,77.42
2024-02-22T23:10:44.9615202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41092,77.42
2024-02-22T23:11:43.9506323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42403,77.44
2024-02-22T23:12:42.9553459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39293,77.35
2024-02-22T23:13:41.9592836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4011,77.31
2024-02-22T23:14:40.9636505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36137,77.42
2024-02-22T23:15:39.9670839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36422,77.4
2024-02-22T23:16:38.9568607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38275,77.39
2024-02-22T23:17:37.9606048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3556,77.37
2024-02-22T23:18:36.9649252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36655,77.37
2024-02-22T23:19:35.9696910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3674,77.36
2024-02-22T23:20:34.9586491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37627,77.39
2024-02-22T23:21:33.9628237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4203,77.46
2024-02-22T23:22:32.9665489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.45425,77.44
2024-02-22T23:23:31.9712132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40053,77.38
2024-02-22T23:24:30.9608719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38003,77.37
2024-02-22T23:25:29.9649791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3895,77.4
2024-02-22T23:26:28.9688463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.391,77.39
2024-02-22T23:27:27.9726600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37535,77.37
2024-02-22T23:28:26.9768385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37648,77.37
2024-02-22T23:29:25.9662109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35681,77.35
2024-02-22T23:30:24.9706657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36067,77.36
2024-02-22T23:31:23.9752653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35648,77.38
2024-02-22T23:32:22.9792589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34572,77.35
2024-02-22T23:33:21.9683554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35256,77.37
2024-02-22T23:34:20.9725447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.34575,77.36
2024-02-22T23:35:19.9766849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.35257,77.37
2024-02-22T23:36:18.9808438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36005,77.37
2024-02-22T23:37:17.9823300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37493,77.36
2024-02-22T23:38:16.9743381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3805,77.37
2024-02-22T23:39:15.9786436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37835,77.39
2024-02-22T23:40:14.9829863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40872,77.44
2024-02-22T23:41:13.9869220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38157,77.4
2024-02-22T23:42:12.9767022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.40085,77.41
2024-02-22T23:43:11.9810378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42223,77.41
2024-02-22T23:44:10.9847781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38667,77.37
2024-02-22T23:45:09.9889578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.37573,77.39
2024-02-22T23:46:08.9784745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42416,77.43
2024-02-22T23:47:07.9828668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41255,77.43
2024-02-22T23:48:06.9867966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3946,77.39
2024-02-22T23:49:05.9911312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.38713,77.39
2024-02-22T23:50:04.9946499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39853,77.41
2024-02-22T23:51:03.9845052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43083,77.45
2024-02-22T23:52:02.9889277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4188,77.41
2024-02-22T23:53:01.9926236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4089,77.43
2024-02-22T23:54:00.9967019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4451,77.44
2024-02-22T23:54:59.9863218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.43767,77.41
2024-02-22T23:55:58.9900674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42063,77.42
2024-02-22T23:56:57.9941875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4292,77.4
2024-02-22T23:57:56.9990061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41385,77.41
2024-02-22T23:58:55.9880492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41705,77.42
2024-02-22T23:59:54.9928329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.42,77.42