ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-02-22T00:00:58.8688182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,210.18,9.2,207.35
2024-02-22T00:01:58.8735972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,211.29,9.4,206.38
2024-02-22T00:02:58.8623484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,215.48,8.2,222.4
2024-02-22T00:03:58.8670815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,215.09,8.4,216.36
2024-02-22T00:04:58.8708420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,213.91,8.7,216.38
2024-02-22T00:05:58.8750758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,216.22,8.08,215.95
2024-02-22T00:06:58.8649758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,210.31,8.9,210.36
2024-02-22T00:07:58.8685973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,210.31,7.74,217.98
2024-02-22T00:08:58.8728566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,215.55,9.7,213.37
2024-02-22T00:09:58.8775600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,208.58,7.4,210.39
2024-02-22T00:10:58.8670926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,212.42,8.3,218.41
2024-02-22T00:11:58.8711677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,215.92,8.7,216.41
2024-02-22T00:12:58.8755454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,216.02,8.2,217.39
2024-02-22T00:13:58.8793167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,215.8,10,213.4
2024-02-22T00:14:58.8835662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,212,6,197.39
2024-02-22T00:15:58.8729768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,210.86,8.3,212.38
2024-02-22T00:16:58.8775765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,212.03,7.8,218.4
2024-02-22T00:17:58.8818416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,214.66,8.2,213.38
2024-02-22T00:18:58.8880288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,215.14,8.6,220.24
2024-02-22T00:19:58.8751625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,215.86,9.6,215.37
2024-02-22T00:20:58.8698088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,217.88,10.31,217.17
2024-02-22T00:21:58.8736209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,214.96,8.9,219.37
2024-02-22T00:22:58.8785379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,215.47,9.4,215.39
2024-02-22T00:23:58.8671671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,215.34,10.4,215.34
2024-02-22T00:24:58.8722269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,213.95,10.2,210.34
2024-02-22T00:25:58.8759052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,213.12,10.4,219.38
2024-02-22T00:26:58.8815555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,215.31,9.7,215.34
2024-02-22T00:27:58.8841601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,212.2,9.21,205.54
2024-02-22T00:28:58.8739673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,214.88,8.1,207.33
2024-02-22T00:29:58.8779017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,210.5,8.6,217.36
2024-02-22T00:30:58.8825419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,217.41,9.2,217.37
2024-02-22T00:31:58.8499480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,216.67,10.4,213.37
2024-02-22T00:32:58.8396645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,216.35,10.2,213.34
2024-02-22T00:33:58.8437911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,214.61,9.7,210.36
2024-02-22T00:34:58.8380975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,212.94,10.2,209.36
2024-02-22T00:35:58.8417184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,211.47,7.7,209.36
2024-02-22T00:36:58.8313404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,212.41,7.8,204.36
2024-02-22T00:37:58.8353422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,208,7.7,201.35
2024-02-22T00:38:58.8403579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,206.4,8.7,215.34
2024-02-22T00:39:58.8438061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,209.56,8.2,211.35
2024-02-22T00:40:58.8338800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,208.74,8.6,205.24
2024-02-22T00:41:58.8380525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,208.77,8.3,205.28
2024-02-22T00:42:58.8424542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,211.82,11.1,212.45
2024-02-22T00:43:58.8468096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,210.46,10.07,209.73
2024-02-22T00:44:58.8500778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,210.26,12.1,215.28
2024-02-22T00:45:58.8405212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,207.52,10.4,208.44
2024-02-22T00:46:58.8443578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,209.95,10.9,207.37
2024-02-22T00:47:58.8482269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,207.87,8.6,207.31
2024-02-22T00:48:58.8531782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,209.71,8.2,206.33
2024-02-22T00:49:58.8425946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,210.2,13.1,206.35
2024-02-22T00:50:58.8260309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,207.84,10.9,212.34
2024-02-22T00:51:58.8301698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,211.65,9.5,209.36
2024-02-22T00:52:58.8351562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,210.44,10.2,215.43
2024-02-22T00:53:58.8242872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,211.17,11,208.43
2024-02-22T00:54:58.8188823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,209.29,7.7,203.39
2024-02-22T00:55:58.8226915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,198.49,5.3,137.42
2024-02-22T00:56:58.8275348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,202.16,9.4,225.4
2024-02-22T00:57:58.8310641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,199.18,5.9,204.41
2024-02-22T00:58:58.8142375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,203.32,8.4,189.39
2024-02-22T00:59:58.8246852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,204.62,9.9,200.41
2024-02-22T01:00:58.8190991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,204.67,10.4,197.37
2024-02-22T01:01:58.8237910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,204.77,9.2,209.4
2024-02-22T01:02:58.8131977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,204.22,8.6,240.41
2024-02-22T01:03:58.8166821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,201.82,8.2,201.35
2024-02-22T01:04:58.8210507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,197.78,5.5,160.41
2024-02-22T01:05:58.8256509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,194.6,8.1,198.44
2024-02-22T01:06:58.8147272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,200.8,8,196.44
2024-02-22T01:07:58.8091531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,200.23,10.7,202.36
2024-02-22T01:08:58.8131781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,202.51,8.7,171.36
2024-02-22T01:09:58.8174847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,191.23,9.2,203.4
2024-02-22T01:10:58.8074283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,205.22,8.23,196.08
2024-02-22T01:11:58.8115241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,201.23,10.56,195.93
2024-02-22T01:12:58.8159641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,204.84,7.7,186.37
2024-02-22T01:13:58.8100904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,196.1,6.5,198.37
2024-02-22T01:14:58.8139272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,205.16,6.7,205.34
2024-02-22T01:15:58.8034941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,203.19,7.5,181.34
2024-02-22T01:16:58.8077897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,198.26,6.7,246.44
2024-02-22T01:17:58.8057789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,203.88,9.5,275.39
2024-02-22T01:18:58.8160843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,202.15,5.6,174.34
2024-02-22T01:19:58.7960092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,200.07,8.4,203.3
2024-02-22T01:20:58.8001190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,204.18,7.6,205.37
2024-02-22T01:21:58.8047733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,206.42,5.6,205.38
2024-02-22T01:22:58.8084085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,200.2,8.2,235.27
2024-02-22T01:23:58.7978663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,199.84,4.1,211.36
2024-02-22T01:24:58.8018659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,180.26,4.9,201.39
2024-02-22T01:25:58.7968003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,186.55,5.1,184.29
2024-02-22T01:26:58.8004747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,194.68,5.1,253.45
2024-02-22T01:27:58.8048182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,202.45,5.18,197.88
2024-02-22T01:28:58.7948090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,189.67,6.4,191.42
2024-02-22T01:29:58.7988711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,184.88,4.7,184.61
2024-02-22T01:30:58.8029543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,181.19,5.7,192.42
2024-02-22T01:31:58.8068065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,192.2,4.35,208.28
2024-02-22T01:32:58.7870446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,187.63,4.1,186.21
2024-02-22T01:33:58.7912568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,184.34,7.4,196.38
2024-02-22T01:34:58.7948033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,183.84,3.32,189.58
2024-02-22T01:35:58.7996231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,167.96,3.47,173.02
2024-02-22T01:36:58.7885560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,168.14,2.8,154.22
2024-02-22T01:37:58.7931264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,176.98,4,190.38
2024-02-22T01:38:58.7871302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,183.34,2.29,173.01
2024-02-22T01:39:58.7918436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,166.9,3.6,159.37
2024-02-22T01:40:58.7848260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,165.18,3.5,169.02
2024-02-22T01:41:58.7849050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,171.38,5.9,190.29
2024-02-22T01:42:58.7895218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,176.73,2.4,191.03
2024-02-22T01:43:58.7939171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,173.22,4.3,175.25
2024-02-22T01:44:58.7979145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,174.32,3.5,175.03
2024-02-22T01:45:58.7871351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,175.53,3.5,179.44
2024-02-22T01:46:58.7910850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,174.41,3.6,181.11
2024-02-22T01:47:58.7861494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,174.89,5.7,181.78
2024-02-22T01:48:58.7995650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,176.78,4.54,177.35
2024-02-22T01:49:58.7891526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,175.72,4.3,176.57
2024-02-22T01:50:58.7834679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,170.18,3.8,172.42
2024-02-22T01:51:58.7984585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,179.93,3.02,175.53
2024-02-22T01:52:58.8025792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,175.69,3.5,176.25
2024-02-22T01:53:58.7717449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,181.21,3.4,182.01
2024-02-22T01:54:58.7763298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,165.42,4.3,162.59
2024-02-22T01:55:58.7805913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,175.32,5.3,177.91
2024-02-22T01:56:58.7842817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,177.94,4.1,180.54
2024-02-22T01:57:58.7790113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,181.41,3.9,146.8
2024-02-22T01:58:58.7681330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,176.09,1.8,168.92
2024-02-22T01:59:58.7725852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,164.87,2.9,183.61
2024-02-22T02:00:58.7766153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,167.81,4.3,171.23
2024-02-22T02:01:58.7805826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,158.64,4.9,293.75
2024-02-22T02:02:58.7706885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,163.77,2.48,157.03
2024-02-22T02:03:58.7650086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,154.89,4.5,182.36
2024-02-22T02:04:58.7688648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,160.18,5.85,48.75
2024-02-22T02:05:58.7727306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,144.61,6.1,140.41
2024-02-22T02:06:58.7625881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,148.81,5,154.36
2024-02-22T02:07:58.7668145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,138.95,4.1,140.19
2024-02-22T02:08:58.7711584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,143.06,3.9,136.2
2024-02-22T02:09:58.7654550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,152.26,5.2,159.25
2024-02-22T02:10:58.7654459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,157.17,5.04,142.48
2024-02-22T02:11:58.7592528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,153.25,4.2,154.56
2024-02-22T02:12:58.7628599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,157.07,4.33,149.8
2024-02-22T02:13:58.7675783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,151.33,3.43,158.76
2024-02-22T02:14:58.7717318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,155.63,4.16,157.8
2024-02-22T02:15:58.7612399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,153.51,3.16,147.22
2024-02-22T02:16:58.7547805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,148.48,2.6,147.61
2024-02-22T02:17:58.7593452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,131.15,3.8,149.87
2024-02-22T02:18:58.7638677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,151.98,4.1,142.64
2024-02-22T02:19:58.7529188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,149.36,3.4,148.73
2024-02-22T02:20:58.7578449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,163.39,2.4,165.68
2024-02-22T02:21:58.7612059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,146.67,1.5,168.16
2024-02-22T02:22:58.7559059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,147.34,4.59,190.59
2024-02-22T02:23:58.7452752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,161.76,3.3,189.99
2024-02-22T02:24:58.7491850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,165.44,1.9,179.96
2024-02-22T02:25:58.7536571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,165.09,2.7,176.04
2024-02-22T02:26:58.7577883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,168.86,3.3,124.4
2024-02-22T02:27:58.7621332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,154.5,3.56,134.29
2024-02-22T02:28:58.7523091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,150.85,2.2,169.5
2024-02-22T02:29:58.7526041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,153.51,2.5,171.14
2024-02-22T02:30:58.7567572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,157.13,1.8,172.07
2024-02-22T02:31:58.7547330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,144.18,3.78,142.83
2024-02-22T02:32:58.7435163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,159.92,2.3,144.61
2024-02-22T02:33:58.7482265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,166.1,4.2,220.99
2024-02-22T02:34:58.7496784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,168.74,2.78,183.21
2024-02-22T02:35:58.7536553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,158.67,4.67,146.42
2024-02-22T02:36:58.7429467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,151.23,3.6,174.31
2024-02-22T02:37:58.7472400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,177.19,3.2,165.31
2024-02-22T02:38:58.7516732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,148.17,4,145.77
2024-02-22T02:39:58.7559407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,161.76,2.37,156.05
2024-02-22T02:40:58.7599005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,161.17,1.81,165.99
2024-02-22T02:41:58.7498478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,165.83,2.4,166.81
2024-02-22T02:42:58.7536488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,164.58,5.5,175.31
2024-02-22T02:43:58.7580661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,182.9,2.6,153.35
2024-02-22T02:44:58.7618900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,161.31,3.8,170.41
2024-02-22T02:45:58.7518324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,157.62,2.2,61.3
2024-02-22T02:46:58.7556050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,174.24,4.5,180.57
2024-02-22T02:47:58.7600831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,165.77,2.8,152.63
2024-02-22T02:48:58.7639494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,171.51,3.4,157.95
2024-02-22T02:49:58.7540525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,169.44,3.4,154.82
2024-02-22T02:50:58.7579737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,176.39,1.7,46.34
2024-02-22T02:51:58.7626019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,175.9,5.7,182.56
2024-02-22T02:52:58.7666053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,155.32,5,151.47
2024-02-22T02:53:58.7564296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,154.82,4.66,154.17
2024-02-22T02:54:58.7602374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,163.69,3.8,179.3
2024-02-22T02:55:58.7278244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,155.4,8.4,157.54
2024-02-22T02:56:58.7319849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,153.59,6.7,148.33
2024-02-22T02:57:58.7354936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,162.18,5.2,167.31
2024-02-22T02:58:58.7254025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,153.34,6.58,147.87
2024-02-22T02:59:58.7199685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,155.84,5.73,153.04
2024-02-22T03:00:58.7235241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,149.84,4.2,155.66
2024-02-22T03:01:58.7283289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,161.13,4.4,170.37
2024-02-22T03:02:58.7176006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,174.55,2.9,177.61
2024-02-22T03:03:58.7216628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,164.63,3.2,164.56
2024-02-22T03:04:58.7259287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,165.69,4.51,169.33
2024-02-22T03:05:58.7207782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,172.19,5.04,178.67
2024-02-22T03:06:58.7102709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,176.5,4.8,176.84
2024-02-22T03:07:58.7136978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,175.85,4.4,189.59
2024-02-22T03:08:58.7186011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,176.4,7.3,125.4
2024-02-22T03:09:58.7221866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,181.91,5.5,197.06
2024-02-22T03:10:58.7262804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,181.96,4.4,93.35
2024-02-22T03:11:58.7159161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,176.91,4.4,161.21
2024-02-22T03:12:58.7100374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,174.75,8,198.93
2024-02-22T03:13:58.7143228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,183.75,3.5,168.68
2024-02-22T03:14:58.7183913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,187.63,3.8,201.18
2024-02-22T03:15:58.7085822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,193.66,5.17,195.84
2024-02-22T03:16:58.7129585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,194.92,6.2,199.18
2024-02-22T03:17:58.7166371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,197.71,3.9,183
2024-02-22T03:18:58.7110282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,185.94,3.3,178.86
2024-02-22T03:19:58.7003529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,179.49,4.1,186.79
2024-02-22T03:20:58.7048176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,183.37,4.8,183.68
2024-02-22T03:21:58.7087198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,173.22,4.8,181.47
2024-02-22T03:22:58.7136953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,186.09,4.4,164.1
2024-02-22T03:23:58.7023456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,191.43,4.29,181.66
2024-02-22T03:24:58.6970077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,198.61,2.1,169.27
2024-02-22T03:25:58.7008465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,186.67,6.1,183.26
2024-02-22T03:26:58.7050090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,191.11,3.8,184.16
2024-02-22T03:27:58.7098059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,187.61,3.8,195.23
2024-02-22T03:28:58.6986583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,197.39,5.6,263.22
2024-02-22T03:29:58.7032649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,200.78,3.6,177.3
2024-02-22T03:30:58.6978249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,202.44,4.7,197.05
2024-02-22T03:31:58.7020905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,194.73,3.6,175.83
2024-02-22T03:32:58.6912965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,179.68,4.2,209.23
2024-02-22T03:33:58.6950819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,191.11,3.2,176.96
2024-02-22T03:34:58.6994437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,183.5,2.4,171.19
2024-02-22T03:35:58.7044038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,174.94,2.67,184.66
2024-02-22T03:36:58.6837859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,182.51,3.8,186.55
2024-02-22T03:37:58.6877078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,160.39,3.8,281.18
2024-02-22T03:38:58.6919918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,159.57,4.35,149.3
2024-02-22T03:39:58.6960935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,151.79,4.7,150.36
2024-02-22T03:40:58.6999922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,162.26,3.7,149.26
2024-02-22T03:41:58.6903486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,149,2,150.29
2024-02-22T03:42:58.6941700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,151.24,3.5,146.29
2024-02-22T03:43:58.6983380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,144.56,2,60.33
2024-02-22T03:44:58.7030075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,135.82,1.2,174.33
2024-02-22T03:45:58.6923522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,150.27,2,290.23
2024-02-22T03:46:58.6966954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,145.25,3.2,137.27
2024-02-22T03:47:58.7003832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,141.45,6,96.29
2024-02-22T03:48:58.7047121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,146.08,5.2,151.95
2024-02-22T03:49:58.6946634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,152.54,4.8,136.56
2024-02-22T03:50:58.6982975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,154.6,3.3,147.77
2024-02-22T03:51:58.7022743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,144.94,2.9,163.73
2024-02-22T03:52:58.7072819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,138.94,3.6,309.19
2024-02-22T03:53:58.6959528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,143.5,4.4,144.94
2024-02-22T03:54:58.7005779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,144.01,3.9,148.81
2024-02-22T03:55:58.7052939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,134.27,4.3,143.77
2024-02-22T03:56:58.7094405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,142.29,3.5,146.78
2024-02-22T03:57:58.6834332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,127.23,3.89,136.78
2024-02-22T03:58:58.6727883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,130.16,4.5,145.62
2024-02-22T03:59:58.6774010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,144.26,2.4,149.64
2024-02-22T04:00:58.6810229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,138.22,3.2,140.71
2024-02-22T04:01:58.6758507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,137.36,4.69,347.63
2024-02-22T04:02:58.6653968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,140.91,3.8,268.08
2024-02-22T04:03:58.6691166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,143.56,3.8,142.84
2024-02-22T04:04:58.6737326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,143.5,4.1,148
2024-02-22T04:05:58.6780457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,151.52,2.2,175.1
2024-02-22T04:06:58.6674718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,151.68,3.25,147.39
2024-02-22T04:07:58.6618146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,153.17,1.8,160.97
2024-02-22T04:08:58.6651654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,169.57,2.7,89.03
2024-02-22T04:09:58.6700222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,165.24,2.7,150.85
2024-02-22T04:10:58.6737336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,171.72,4.6,170.64
2024-02-22T04:11:58.6634648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,168.46,0,0
2024-02-22T04:12:58.6681216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,170.06,3.3,165.09
2024-02-22T04:13:58.6621776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,163.63,1.5,168.64
2024-02-22T04:14:58.6661570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,159.97,2.5,181.01
2024-02-22T04:15:58.6558424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,171.98,2.6,177.51
2024-02-22T04:16:58.6599417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,171.99,4,156.02
2024-02-22T04:17:58.6643774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,152.02,1.91,162.21
2024-02-22T04:18:58.6687922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,161.06,3.52,146.33
2024-02-22T04:19:58.6580212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,151.17,2.99,139.46
2024-02-22T04:20:58.6517049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,156.25,1.79,171.17
2024-02-22T04:21:58.6560727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,162.69,2.3,130.58
2024-02-22T04:22:58.6607553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,142.75,1,161.53
2024-02-22T04:23:58.6497382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,150.45,3.4,146.68
2024-02-22T04:24:58.6540613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,147.89,2.74,137.18
2024-02-22T04:25:58.6584405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,143.66,2.8,147.44
2024-02-22T04:26:58.6531066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,145.18,3.5,141.34
2024-02-22T04:27:58.6566744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,140.55,3.6,131.34
2024-02-22T04:28:58.6461272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,126.96,4.4,144.68
2024-02-22T04:29:58.6511307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,136.97,3.7,137.34
2024-02-22T04:30:58.6547048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,141.15,2.8,137.51
2024-02-22T04:31:58.6595506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,131.28,3.8,126.69
2024-02-22T04:32:58.6390791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,119.86,4.6,117.58
2024-02-22T04:33:58.6424047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,119.67,4.6,115.72
2024-02-22T04:34:58.6470910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,117.66,4.3,119.53
2024-02-22T04:35:58.6511577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,120.16,4.9,120.36
2024-02-22T04:36:58.6410722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,122.67,4.7,121.31
2024-02-22T04:37:58.6454120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,117.64,2.4,119.39
2024-02-22T04:38:58.6390625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,97.97,4.43,93.13
2024-02-22T04:39:58.6432124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,94.16,4.61,92.63
2024-02-22T04:40:58.6482069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,95.4,4.16,96.39
2024-02-22T04:41:58.6368027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,92.51,4.7,94.11
2024-02-22T04:42:58.6418373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,97.54,4.1,100.29
2024-02-22T04:43:58.6458907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,105.15,4,99.57
2024-02-22T04:44:58.6501384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,101.33,4.6,102.82
2024-02-22T04:45:58.6391299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,99.24,3.9,99.78
2024-02-22T04:46:58.6437267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,92.38,4.3,104.36
2024-02-22T04:47:58.6473724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,107.71,4.55,110.18
2024-02-22T04:48:58.6517320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,98.21,3.8,92.97
2024-02-22T04:49:58.6416924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,106.98,2.5,108.08
2024-02-22T04:50:58.6459699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,109.26,5,111.39
2024-02-22T04:51:58.6501417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,105.83,5.1,108.19
2024-02-22T04:52:58.6347072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,115.39,3.1,118.44
2024-02-22T04:53:58.6234009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,114.14,4.6,106.36
2024-02-22T04:54:58.6277792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,109.3,5,110.25
2024-02-22T04:55:58.6317829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,115.78,5.4,123.06
2024-02-22T04:56:58.6337943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,121.37,5.5,110.51
2024-02-22T04:57:58.6379353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,114.23,5.5,112.41
2024-02-22T04:58:58.6271274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,117.2,5.3,124.39
2024-02-22T04:59:58.6310850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,121.47,3.5,136.39
2024-02-22T05:00:58.6357410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,126.21,5.1,113.39
2024-02-22T05:01:58.6397951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,116.79,5.8,115.34
2024-02-22T05:02:58.6293264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,121.65,6.8,125.42
2024-02-22T05:03:58.6337335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,129.42,5.8,133.42
2024-02-22T05:04:58.6379035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,126.31,4.7,122.39
2024-02-22T05:05:58.6421227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,123.98,6,124.12
2024-02-22T05:06:58.6313995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,120.38,7,113.4
2024-02-22T05:07:58.6354324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,110.62,6.9,107.53
2024-02-22T05:08:58.6395562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,114.44,6.2,108.48
2024-02-22T05:09:58.6441175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,104.84,5.9,102.38
2024-02-22T05:10:58.6483930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,109.4,5.5,110.47
2024-02-22T05:11:58.6376835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,112.88,5.74,115.09
2024-02-22T05:12:58.6416846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,114.76,5.8,117.4
2024-02-22T05:13:58.6464673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,113.89,5.5,108.55
2024-02-22T05:14:58.6505492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,113.11,5,112.61
2024-02-22T05:15:58.6399474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,110.58,5.81,108.09
2024-02-22T05:16:58.6438600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,111.32,5.99,114.93
2024-02-22T05:17:58.6380556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,110.68,5.2,109.43
2024-02-22T05:18:58.6424173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,110.1,5.4,110.44
2024-02-22T05:19:58.6323797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,110.34,5.9,108.51
2024-02-22T05:20:58.6364393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,104.19,5.4,102.42
2024-02-22T05:21:58.6409466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,100.61,6.2,102.36
2024-02-22T05:22:58.6446852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,103.64,5.8,102.3
2024-02-22T05:23:58.5977913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,101.63,6.6,103.46
2024-02-22T05:24:58.6015357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,105.4,6.4,104.43
2024-02-22T05:25:58.6054952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,103.57,5.9,100.43
2024-02-22T05:26:58.6101535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,102.04,5.85,104.59
2024-02-22T05:27:58.6038351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,107.09,5.9,106.41
2024-02-22T05:28:58.5935065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,101.68,6.1,100.53
2024-02-22T05:29:58.5981227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,102.23,5.9,105.45
2024-02-22T05:30:58.6018628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,106.77,5.8,113.01
2024-02-22T05:31:58.6065950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,111.44,5.7,114.66
2024-02-22T05:32:58.5954661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,116.24,5.6,112.59
2024-02-22T05:33:58.5904766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,116,4.9,112.38
2024-02-22T05:34:58.5946793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,120.99,4.8,126.98
2024-02-22T05:35:58.5985912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,118.34,5.7,114.45
2024-02-22T05:36:58.5881966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,109.98,5.3,108.46
2024-02-22T05:37:58.5921520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,105.63,5.02,102.83
2024-02-22T05:38:58.5969391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,98.34,5.9,95.4
2024-02-22T05:39:58.5912887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,96.19,5.2,93.5
2024-02-22T05:40:58.5949243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,103.31,5.35,108.45
2024-02-22T05:41:58.5846305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,107.09,4.7,102.44
2024-02-22T05:42:58.5885633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,99.93,5.3,101.42
2024-02-22T05:43:58.5928198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,109.35,4.7,114.52
2024-02-22T05:44:58.5968738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,112.47,5.38,111.22
2024-02-22T05:45:58.5867714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,115.58,4.4,128.36
2024-02-22T05:46:58.5904987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,116.13,4.2,115.45
2024-02-22T05:47:58.5948333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,109.2,4.1,112.51
2024-02-22T05:48:58.5988731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,113.19,4.5,113.39
2024-02-22T05:49:58.5884059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,118.65,4.7,110.45
2024-02-22T05:50:58.5930805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,111.42,4.4,112.97
2024-02-22T05:51:58.5968368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,108.47,4.98,107.53
2024-02-22T05:52:58.6010285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,111.58,4.7,120.13
2024-02-22T05:53:58.5910469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,116.23,4.7,115.32
2024-02-22T05:54:58.5751472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,112.52,4.2,111.51
2024-02-22T05:55:58.5790732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,113.31,4.5,115.43
2024-02-22T05:56:58.5838940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,115.15,4.3,115.41
2024-02-22T05:57:58.5881662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,116.37,4.3,123.54
2024-02-22T05:58:58.5675956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,123.3,4.55,119.56
2024-02-22T05:59:58.5718496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,119.47,4.06,118.07
2024-02-22T06:00:58.5761706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,114.95,3.83,118.01
2024-02-22T06:01:58.5802102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,114.85,3.3,112.49
2024-02-22T06:02:58.5694004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,117.03,3.7,123.48
2024-02-22T06:03:58.5742517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,115.43,4,119.27
2024-02-22T06:04:58.5685524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,115.47,4.1,109.26
2024-02-22T06:05:58.5719659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,112.3,3.5,110.44
2024-02-22T06:06:58.5621630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,111.42,4.1,104.46
2024-02-22T06:07:58.5656053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,105.44,4.95,99.5
2024-02-22T06:08:58.5701932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,104.33,4.18,105.88
2024-02-22T06:09:58.5739680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,107.83,4.4,106.69
2024-02-22T06:10:58.5690493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,110.82,4.8,110.31
2024-02-22T06:11:58.5577963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,117.34,4.2,126.44
2024-02-22T06:12:58.5622587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,116.64,4.22,124.31
2024-02-22T06:13:58.5669335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,115.82,4.6,110.25
2024-02-22T06:14:58.5708708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,112.44,4.1,110.94
2024-02-22T06:15:58.5599313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,107.18,4.34,105.12
2024-02-22T06:16:58.5542771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,113.18,5.08,111.17
2024-02-22T06:17:58.5589298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,117.12,5.1,118.54
2024-02-22T06:18:58.5629672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,119.94,5.2,124.41
2024-02-22T06:19:58.5523652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,127.16,3.6,259.31
2024-02-22T06:20:58.5570378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,136.82,3.1,125.82
2024-02-22T06:21:58.5606558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,138.56,3.1,134.73
2024-02-22T06:22:58.5556188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,117.87,4.5,112.56
2024-02-22T06:23:58.5456152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,110.83,3.9,107.8
2024-02-22T06:24:58.5485165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,110.87,4.8,114.53
2024-02-22T06:25:58.5533739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,113.67,4.7,117.54
2024-02-22T06:26:58.5572257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,121.6,4.3,123.01
2024-02-22T06:27:58.5612210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,121.58,4.8,116.18
2024-02-22T06:28:58.5412538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,115.91,4.86,109.69
2024-02-22T06:29:58.5449957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,108.57,4.9,104.6
2024-02-22T06:30:58.5496712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,105.09,4.2,103.35
2024-02-22T06:31:58.5538577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,106.5,4.5,104.88
2024-02-22T06:32:58.5430060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,108.39,5.5,120.19
2024-02-22T06:33:58.5469915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,118.58,6,116.49
2024-02-22T06:34:58.5513456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,115.08,6.07,112.82
2024-02-22T06:35:58.5455911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,113.38,5.29,115.6
2024-02-22T06:36:58.5357118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,112.73,5.9,113.52
2024-02-22T06:37:58.5393557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,114.73,5.5,119.32
2024-02-22T06:38:58.5434582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,115.93,5.5,117.05
2024-02-22T06:39:58.5483721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,113.73,5.3,110.68
2024-02-22T06:40:58.5426134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,109.85,6.3,105.39
2024-02-22T06:41:58.5318820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,111.42,5.59,110.78
2024-02-22T06:42:58.5356198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,103.91,5.1,99.15
2024-02-22T06:43:58.5399259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,101.14,5.54,103.47
2024-02-22T06:44:58.5449444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,105.69,5.7,102.73
2024-02-22T06:45:58.5342829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,103.91,5.2,102.15
2024-02-22T06:46:58.5378984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,108.74,5.54,114.26
2024-02-22T06:47:58.5429602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,108.6,5.6,107.15
2024-02-22T06:48:58.5462324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,104.91,4.68,99.06
2024-02-22T06:49:58.5363591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,103.52,5.2,106.94
2024-02-22T06:50:58.5408840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,104.14,4.74,104.76
2024-02-22T06:51:58.5448892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,111.38,4.4,110.93
2024-02-22T06:52:58.5489268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,108.99,4.5,104.77
2024-02-22T06:53:58.5449993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,111.7,5,111.98
2024-02-22T06:54:58.5425638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,115.75,4.1,127.3
2024-02-22T06:55:58.5466566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,123,5.42,120.56
2024-02-22T06:56:58.5310326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,116.64,4.97,108.92
2024-02-22T06:57:58.5347438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,113.22,5.9,117.15
2024-02-22T06:58:58.5251084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,120.32,5.66,119.66
2024-02-22T06:59:58.5186389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,115.09,5.7,115.8
2024-02-22T07:00:58.5228214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,117.89,6.14,123.09
2024-02-22T07:01:58.5269788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,116.28,5.5,113.46
2024-02-22T07:02:58.5172963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,111.61,5.8,114.28
2024-02-22T07:03:58.5208180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,112.25,5.6,113.18
2024-02-22T07:04:58.5257269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,110.2,5.8,108.52
2024-02-22T07:05:58.5290658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,111.67,4.83,106.94
2024-02-22T07:06:58.5092369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,106.93,5.4,107.72
2024-02-22T07:07:58.5129112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,110.92,5.8,109.88
2024-02-22T07:08:58.5173773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,109.21,6.18,108.54
2024-02-22T07:09:58.5216073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,112.75,5.47,122.68
2024-02-22T07:10:58.5263107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,114.26,6.01,108.25
2024-02-22T07:11:58.5150061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,108.12,5.4,102.82
2024-02-22T07:12:58.5094127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,105.86,6.2,108.48
2024-02-22T07:13:58.5143693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,104.69,6.9,101.38
2024-02-22T07:14:58.5177422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,104.7,6.3,101.61
2024-02-22T07:15:58.5072698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,103.67,5.2,107.18
2024-02-22T07:16:58.5115928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,112.7,6,118.38
2024-02-22T07:17:58.5159227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,119.48,5.7,121.07
2024-02-22T07:18:58.5169597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,113.55,6.1,107.43
2024-02-22T07:19:58.5063590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,105,5.2,106.03
2024-02-22T07:20:58.5050847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,106.69,6,102.73
2024-02-22T07:21:58.5079536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,99.55,6.71,96.63
2024-02-22T07:22:58.5123594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,100.61,6.34,103.21
2024-02-22T07:23:58.5127083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,99.96,5.2,96.2
2024-02-22T07:24:58.5029116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,97.68,6.3,98.02
2024-02-22T07:25:58.5069221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,103.08,5.1,100.75
2024-02-22T07:26:58.5113611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,106.07,5.7,106.36
2024-02-22T07:27:58.5156627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,99.2,5.79,97.52
2024-02-22T07:28:58.5053012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,95.54,5.9,89.78
2024-02-22T07:29:58.5095525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,94.04,5.4,88.75
2024-02-22T07:30:58.5133199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,96.7,4.9,99.92
2024-02-22T07:31:58.5182395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,102.23,5.1,103.44
2024-02-22T07:32:58.5079286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,103.5,4.1,106.64
2024-02-22T07:33:58.5119856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,108.12,4.6,109.45
2024-02-22T07:34:58.5163127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,106.7,4.89,106.04
2024-02-22T07:35:58.5199484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,110.88,4.12,104.95
2024-02-22T07:36:58.5096287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,108.13,4.89,106.91
2024-02-22T07:37:58.5138778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,114.15,4.9,119.71
2024-02-22T07:38:58.5185208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,119.11,5.08,117.38
2024-02-22T07:39:58.5219127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,114.1,4.4,117.27
2024-02-22T07:40:58.5265224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,113.32,3.83,111.9
2024-02-22T07:41:58.5157869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,105.49,4.3,110.32
2024-02-22T07:42:58.5202810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,113.38,4.9,112.47
2024-02-22T07:43:58.5245228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,115.31,4.3,110.72
2024-02-22T07:44:58.5019509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,112.81,3.9,112.59
2024-02-22T07:45:58.4912226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,110.72,4.3,108.45
2024-02-22T07:46:58.4952861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,113.1,4.1,116.61
2024-02-22T07:47:58.4902568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,115.77,3.7,119.51
2024-02-22T07:48:58.5037556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,116.78,1.88,38.37
2024-02-22T07:49:58.4932083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,113.78,2,6.81
2024-02-22T07:50:58.4973386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,157.04,2.5,173.24
2024-02-22T07:51:58.5019083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,209.58,6.3,212.89
2024-02-22T07:52:58.5060449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,211.09,7.58,212.34
2024-02-22T07:53:58.5104541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,212.96,7.3,214.01
2024-02-22T07:54:58.4996161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,212.96,5.59,210.96
2024-02-22T07:55:58.5040040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,212.59,3.7,212.97
2024-02-22T07:56:58.5080234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,218.96,2.5,230.24
2024-02-22T07:57:58.4823674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,228.49,6.04,221.08
2024-02-22T07:58:58.4723672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,222.35,6.15,224.38
2024-02-22T07:59:58.4761015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,216.43,3,233.11
2024-02-22T08:00:58.4800274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,234.61,3.34,244.19
2024-02-22T08:01:58.4751006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,248.14,2.9,257.05
2024-02-22T08:02:58.4643958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,220.08,2.13,197.93
2024-02-22T08:03:58.4688138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,206.87,4.71,207.76
2024-02-22T08:04:58.4729922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,209.41,3.78,205.28
2024-02-22T08:05:58.4770328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,213.28,4,210.37
2024-02-22T08:06:58.4663891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,207.84,4.1,207.31
2024-02-22T08:07:58.4604297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,204.4,3.65,201.31
2024-02-22T08:08:58.4646728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,205.95,3.35,204.54
2024-02-22T08:09:58.4686905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,206.95,1.96,204.3
2024-02-22T08:10:58.4730645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,203.91,2,225.64
2024-02-22T08:11:58.4624600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,217.66,1.4,198.39
2024-02-22T08:12:58.4666909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,188.14,0.79,214.31
2024-02-22T08:13:58.4617105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,188.39,1.32,192.14
2024-02-22T08:14:58.4657174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,184.42,1.6,201.3
2024-02-22T08:15:58.4553399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,187.01,1.2,134.83
2024-02-22T08:16:58.4590182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,127.03,1.07,147.62
2024-02-22T08:17:58.4631466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,157.36,1.89,147.28
2024-02-22T08:18:58.4674375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,149.1,2.05,160.22
2024-02-22T08:19:58.4474612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,142.95,3.7,275.77
2024-02-22T08:20:58.4515730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,124.05,3.9,112.69
2024-02-22T08:21:58.4556953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,104.15,3.1,100.36
2024-02-22T08:22:58.4597374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,91.88,1.1,83.68
2024-02-22T08:23:58.4637104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,96.34,1.4,93.5
2024-02-22T08:24:58.4540014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,93.33,1.3,87.74
2024-02-22T08:25:58.4476975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,90.2,1.27,103.48
2024-02-22T08:26:58.4520505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,60.05,0.5,60.14
2024-02-22T08:27:58.4557893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,56.38,1.7,59.14
2024-02-22T08:28:58.4459032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,56.42,1.55,55.39
2024-02-22T08:29:58.4495246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,52.99,2.25,40.42
2024-02-22T08:30:58.4537614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,45.01,3,49.26
2024-02-22T08:31:58.4482392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,47.03,3.6,30.97
2024-02-22T08:32:58.4374654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,29.33,2.7,40.28
2024-02-22T08:33:58.4423813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,39.35,2.3,18.29
2024-02-22T08:34:58.4460478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,38.2,3.2,329.62
2024-02-22T08:35:58.4500314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,21.02,2.5,10.98
2024-02-22T08:36:58.4399793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,11.04,3.24,10.24
2024-02-22T08:37:58.4437644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,13.98,3.2,65.9
2024-02-22T08:38:58.4386424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,23.87,3.9,6.8
2024-02-22T08:39:58.4430931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,18.23,3.82,15.64
2024-02-22T08:40:58.4474252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,14.18,3.51,20.04
2024-02-22T08:41:58.4363833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,28.09,3.78,34.98
2024-02-22T08:42:58.4404243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,38.2,3.62,43.65
2024-02-22T08:43:58.4446936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,49.03,4.11,49.69
2024-02-22T08:44:58.4494278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,46.35,4.47,47.19
2024-02-22T08:45:58.4381049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,49.01,4.4,52.51
2024-02-22T08:46:58.4430084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,51.15,4.9,52.63
2024-02-22T08:47:58.4367369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,52.63,4.8,52.13
2024-02-22T08:48:58.4516784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,51.82,5.2,49.97
2024-02-22T08:49:58.4402711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,45.85,5,42.82
2024-02-22T08:50:58.4447366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,40.37,5.2,37.96
2024-02-22T08:51:58.4497036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,39.56,5.3,39.69
2024-02-22T08:52:58.4331909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,45.82,4.6,54.09
2024-02-22T08:53:58.4576870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,56.32,3.7,61.18
2024-02-22T08:54:58.4269779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,61.67,4.4,60.85
2024-02-22T08:55:58.4509401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,66.23,4.4,67.88
2024-02-22T08:56:58.4594609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,64.64,3.6,64.07
2024-02-22T08:57:58.4297465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,56.12,2.2,61.39
2024-02-22T08:58:58.4196835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,51.37,1.1,88
2024-02-22T08:59:58.4238041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,91.6,1.4,94.69
2024-02-22T09:00:58.4273626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,86.61,1.2,112.37
2024-02-22T09:01:58.4318542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,125.56,0,0
2024-02-22T09:02:58.4114032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,93.01,0,0
2024-02-22T09:03:58.4154767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,294.43,0.6,205.33
2024-02-22T09:04:58.4203760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,302.5,1.19,1.23
2024-02-22T09:05:58.4240313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,352.48,0,0
2024-02-22T09:06:58.4134259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,26.42,1.2,20.66
2024-02-22T09:07:58.4174877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,33.62,0.66,324.64
2024-02-22T09:08:58.4120750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,92.15,0,0
2024-02-22T09:09:58.4164706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,128.68,0.7,266.8
2024-02-22T09:10:58.4204123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,196.25,0.65,193.46
2024-02-22T09:11:58.4101182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,178.66,1.3,169.96
2024-02-22T09:12:58.4147587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,221.43,2.6,234.28
2024-02-22T09:13:58.4184332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,244.79,2.6,243.54
2024-02-22T09:14:58.4125576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,260.04,2.3,262.46
2024-02-22T09:15:58.4024595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,266.75,1.1,27.03
2024-02-22T09:16:58.4064600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,257.96,0.7,75.58
2024-02-22T09:17:58.4104244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,66.71,0.9,86.89
2024-02-22T09:18:58.4144675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,80.33,1.1,111.07
2024-02-22T09:19:58.4044788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,136.4,0.59,72.92
2024-02-22T09:20:58.3984024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,144.8,0.6,189.75
2024-02-22T09:21:58.4032394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,148.65,0.5,176.59
2024-02-22T09:22:58.4066014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,102.47,0.9,95.72
2024-02-22T09:23:58.4117895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,117.63,1.6,108.41
2024-02-22T09:24:58.4011576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,91.31,1.2,54.8
2024-02-22T09:25:58.4046923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,77.98,0.8,70.12
2024-02-22T09:26:58.3994781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,47.54,0,0
2024-02-22T09:27:58.4030684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,66.39,0,0
2024-02-22T09:28:58.3926887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,222.99,1.4,307.76
2024-02-22T09:29:58.3974606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,239.09,0.95,247.65
2024-02-22T09:30:58.4014307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,240.72,1,221.07
2024-02-22T09:31:58.4051871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,264.89,2.3,299.29
2024-02-22T09:32:58.3853846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,300.6,2.2,308.58
2024-02-22T09:33:58.3893930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,312.52,2.12,330.56
2024-02-22T09:34:58.3934071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,333.08,2.6,333.94
2024-02-22T09:35:58.3973808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,337.1,2.5,337.39
2024-02-22T09:36:58.3876594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,344.21,2.3,356.41
2024-02-22T09:37:58.3911381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,354.46,1.92,358.3
2024-02-22T09:38:58.3857305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,1.38,1.3,7.99
2024-02-22T09:39:58.3897441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,2.19,1.1,358.09
2024-02-22T09:40:58.3945447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,31.5,1.18,41.36
2024-02-22T09:41:58.3841022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,47.78,1.8,47.45
2024-02-22T09:42:58.3880769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,49.48,2.1,52.3
2024-02-22T09:43:58.3916807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,61.26,3.3,52.76
2024-02-22T09:44:58.3963472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,53.56,3.9,57.5
2024-02-22T09:45:58.3859607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,61.47,3.31,64.81
2024-02-22T09:46:58.3896140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,66.58,4.8,67.59
2024-02-22T09:47:58.3937772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,71.01,4.7,65.84
2024-02-22T09:48:58.3987028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,72.85,4.7,75.88
2024-02-22T09:49:58.3882735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,69.1,3.8,59.96
2024-02-22T09:50:58.3925408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,54.72,3.9,50.85
2024-02-22T09:51:58.3963617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,47.14,4.3,44.93
2024-02-22T09:52:58.4001575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,47.9,3.75,54.64
2024-02-22T09:53:58.4014051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,56.28,3.62,64.89
2024-02-22T09:54:58.3909334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,64.79,3.66,71.03
2024-02-22T09:55:58.3953214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,68.91,3.9,75.78
2024-02-22T09:56:58.3996153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,81.07,2.9,83.98
2024-02-22T09:57:58.4040545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,98.65,3.7,98.75
2024-02-22T09:58:58.3930252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,101.6,3.2,106.75
2024-02-22T09:59:58.3975401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,113.73,3.3,117.8
2024-02-22T10:00:58.4020209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,122.15,4.7,126.72
2024-02-22T10:01:58.4059088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,116.12,3.9,105.53
2024-02-22T10:02:58.3958758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,97.81,2.9,85.97
2024-02-22T10:03:58.3901879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,86.07,3.3,62.68
2024-02-22T10:04:58.4036167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,86.84,3.4,96.64
2024-02-22T10:05:58.3987646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,100.84,3.31,97.16
2024-02-22T10:06:58.3880996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,95.56,3,88.66
2024-02-22T10:07:58.3923294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,86.12,3.2,67.43
2024-02-22T10:08:58.3958816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,78.49,3.4,69.74
2024-02-22T10:09:58.4009818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,71.31,3.3,72.6
2024-02-22T10:10:58.4049897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,77.08,2.5,69.63
2024-02-22T10:11:58.3578340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,95.23,3.1,96.58
2024-02-22T10:12:58.3615483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,109.79,3.05,197.5
2024-02-22T10:13:58.3661724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,123.81,3.3,132.1
2024-02-22T10:14:58.3700840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,128.9,2.8,130.73
2024-02-22T10:15:58.3490119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,128.67,3.2,130.12
2024-02-22T10:16:58.3531640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,116.31,2.91,104.19
2024-02-22T10:17:58.3573929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,94.56,2.9,93.65
2024-02-22T10:18:58.3621280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,83.18,4.1,85.94
2024-02-22T10:19:58.3520651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,84.03,3.3,79.89
2024-02-22T10:20:58.3556959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,99.84,4.57,110.51
2024-02-22T10:21:58.3498977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,111.25,4.74,120.81
2024-02-22T10:22:58.3547356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,116.27,4.5,117.39
2024-02-22T10:23:58.3584117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,119.31,4.57,123.25
2024-02-22T10:24:58.3477163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,123.8,4.9,118.56
2024-02-22T10:25:58.3520978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,118.24,5.1,112.54
2024-02-22T10:26:58.3567005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,109.14,8.63,106.6
2024-02-22T10:27:58.3604424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,102.57,7.34,102.15
2024-02-22T10:28:58.3397214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,114.61,9.9,119.73
2024-02-22T10:29:58.3443820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,121.52,6.7,118.83
2024-02-22T10:30:58.3491052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,119.04,8.4,123.8
2024-02-22T10:31:58.3524260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,127.95,5.8,109.75
2024-02-22T10:32:58.3421285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,128.04,6.3,106.57
2024-02-22T10:33:58.3471095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,112.5,8.9,113.87
2024-02-22T10:34:58.3411775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,110.16,9.4,117.72
2024-02-22T10:35:58.3450883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,118.88,8,119.84
2024-02-22T10:36:58.3343686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,118.56,7.9,117.85
2024-02-22T10:37:58.3385549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,129.86,6,167.65
2024-02-22T10:38:58.3431788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,126.28,4.94,121.57
2024-02-22T10:39:58.3374776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,118.6,6.68,115.54
2024-02-22T10:40:58.3409523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,113.91,5.7,118.77
2024-02-22T10:41:58.3312002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,123.87,5.08,124.76
2024-02-22T10:42:58.3354189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,124.33,6.17,127.55
2024-02-22T10:43:58.3397927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,125.51,4.33,142.39
2024-02-22T10:44:58.3438143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,147.45,4.3,142.73
2024-02-22T10:45:58.3329407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,143.94,6,144.53
2024-02-22T10:46:58.3374768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,145.11,6.1,104.92
2024-02-22T10:47:58.3415269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,126.81,7,118.77
2024-02-22T10:48:58.3457579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,116.9,8.1,112.7
2024-02-22T10:49:58.3350706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,110.33,8,110.75
2024-02-22T10:50:58.3394118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,110.07,7.8,106.54
2024-02-22T10:51:58.3437586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,108.13,6.21,112.41
2024-02-22T10:52:58.3483852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,114.54,8.2,120.72
2024-02-22T10:53:58.3517463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,120.48,7.9,118.82
2024-02-22T10:54:58.3221118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,115.58,5.8,105.83
2024-02-22T10:55:58.3255350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,108.11,6.8,116.39
2024-02-22T10:56:58.3304205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,107.34,6.9,108.94
2024-02-22T10:57:58.3347561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,102.42,7.3,98.63
2024-02-22T10:58:58.3134159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,99.65,7.2,104.89
2024-02-22T10:59:58.3181721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,105.74,6.2,107.69
2024-02-22T11:00:58.3220972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,99.71,6.6,92.39
2024-02-22T11:01:58.3267656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,95.91,5.6,96.5
2024-02-22T11:02:58.3164735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,93.76,6.6,89.16
2024-02-22T11:03:58.3205732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,87.94,7,87.87
2024-02-22T11:04:58.3141807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,90.66,6.6,91.86
2024-02-22T11:05:58.3182642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,92.76,6.2,92.84
2024-02-22T11:06:58.3085018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,92.13,6.3,90.61
2024-02-22T11:07:58.3123199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,88.55,5.9,89.44
2024-02-22T11:08:58.3168320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,91.16,6,88.31
2024-02-22T11:09:58.3203972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,88.8,5.3,88.34
2024-02-22T11:10:58.3155414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,90,5.9,93.35
2024-02-22T11:11:58.3040851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,93.23,5.7,99.42
2024-02-22T11:12:58.3091771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,98.8,5.98,96.18
2024-02-22T11:13:58.3134388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,100.71,6.1,97.55
2024-02-22T11:14:58.3168386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,102.7,5.9,106.64
2024-02-22T11:15:58.3064197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,103.79,6.53,100.1
2024-02-22T11:16:58.3006725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,102.49,7,98.91
2024-02-22T11:17:58.3048126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,105.22,6.6,106.84
2024-02-22T11:18:58.3098356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,104.81,7.4,104.75
2024-02-22T11:19:58.2989431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,104.21,7.2,104.9
2024-02-22T11:20:58.3034841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,100.94,6.9,100.78
2024-02-22T11:21:58.3075514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,101.36,6,93.78
2024-02-22T11:22:58.3111512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,95.08,6.9,97.86
2024-02-22T11:23:58.3058867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,91.54,6.7,88.81
2024-02-22T11:24:58.2951161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,90.94,6.9,89.81
2024-02-22T11:25:58.3002798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,88.92,6.4,88.72
2024-02-22T11:26:58.3039277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,88.52,6.2,82.77
2024-02-22T11:27:58.3083033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,85.43,5.7,86.67
2024-02-22T11:28:58.2971737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,86.98,5.72,115.42
2024-02-22T11:29:58.2919202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,77.87,4.6,82.51
2024-02-22T11:30:58.2957903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,90.89,5.3,91.57
2024-02-22T11:31:58.3000241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,92.93,5.62,97.58
2024-02-22T11:32:58.2892353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,95.46,5.29,94.26
2024-02-22T11:33:58.2937463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,94.75,4.13,98.07
2024-02-22T11:34:58.2977443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,100.1,5.21,102.26
2024-02-22T11:35:58.2922905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,100.05,5.5,93.6
2024-02-22T11:36:58.2892053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,95.22,5.2,96.46
2024-02-22T11:37:58.2865059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,93.12,5.4,92.86
2024-02-22T11:38:58.2907388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,93.44,6.7,92.38
2024-02-22T11:39:58.2944870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,90.41,5.9,89.76
2024-02-22T11:40:58.2888370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,86.79,7.1,81.87
2024-02-22T11:41:58.2778678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,84.63,6,73.78
2024-02-22T11:42:58.2820394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,84.67,6,72.7
2024-02-22T11:43:58.2861918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,80.25,6.3,81.71
2024-02-22T11:44:58.2908830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,86.42,5.1,89.79
2024-02-22T11:45:58.2808620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,91.2,5.4,84.72
2024-02-22T11:46:58.2845174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,94.08,5,91.81
2024-02-22T11:47:58.2884678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,94.15,4.6,169.71
2024-02-22T11:48:58.2927971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,87.49,4.4,88.69
2024-02-22T11:49:58.2824874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,94.12,5.7,95.77
2024-02-22T11:50:58.2871058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,100.33,5.7,104.77
2024-02-22T11:51:58.2909406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,106.22,7,104.72
2024-02-22T11:52:58.2950587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,107.91,6.7,107.5
2024-02-22T11:53:58.2991341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,107.53,7.25,107.53
2024-02-22T11:54:58.2890413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,109.04,7.1,107.45
2024-02-22T11:55:58.2730672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,111.6,7.5,110.47
2024-02-22T11:56:58.2777992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,110.65,8.2,111.48
2024-02-22T11:57:58.2814862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,110.8,6.8,112.51
2024-02-22T11:58:58.2708217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,109.88,7,111.46
2024-02-22T11:59:58.2652022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,107.17,7.25,109.18
2024-02-22T12:00:58.2697032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,108.36,7.8,105.7
2024-02-22T12:01:58.2736588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,108.44,7.2,104.52
2024-02-22T12:02:58.2628469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,107.43,7.9,106.82
2024-02-22T12:03:58.2678506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,105.68,7.1,107.73
2024-02-22T12:04:58.2716150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,107.05,8.2,108.78
2024-02-22T12:05:58.2656317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,105.02,7.8,104.84
2024-02-22T12:06:58.2665645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,104.01,7.84,100.2
2024-02-22T12:07:58.2591795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,101.13,7.6,101.73
2024-02-22T12:08:58.2634946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,103.41,7.7,105.7
2024-02-22T12:09:58.2679503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,101.24,7.4,95.76
2024-02-22T12:10:58.2722125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,98.01,7.2,103.75
2024-02-22T12:11:58.2585153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,104.32,7.6,109.69
2024-02-22T12:12:58.2629910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,108.9,7.5,107.78
2024-02-22T12:13:58.2671488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,107.59,7.1,105.71
2024-02-22T12:14:58.2718487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,101.76,6,96.72
2024-02-22T12:15:58.2614232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,102.59,6.2,105.77
2024-02-22T12:16:58.2654093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,107.58,6.6,111.79
2024-02-22T12:17:58.2696718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,109.55,7.1,113.8
2024-02-22T12:18:58.2731550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,109.15,5.6,114.81
2024-02-22T12:19:58.2634610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,116.71,7.74,121.13
2024-02-22T12:20:58.2677986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,118.35,8,118.81
2024-02-22T12:21:58.2717357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,121.19,7.97,120.31
2024-02-22T12:22:58.2757857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,119.66,8.2,117.8
2024-02-22T12:23:58.2804722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,118.71,8.2,121.84
2024-02-22T12:24:58.2692059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,120.34,9,118.81
2024-02-22T12:25:58.2732827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,113.28,8.1,110.76
2024-02-22T12:26:58.2781186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,113.32,8.4,109.77
2024-02-22T12:27:58.2818483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,108.28,8.7,105.8
2024-02-22T12:28:58.2714265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,103.46,8.4,101.78
2024-02-22T12:29:58.2754036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,101.1,8.4,101.77
2024-02-22T12:30:58.2703980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,102.86,8.8,102.81
2024-02-22T12:31:58.2743246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,101.63,9.7,101.78
2024-02-22T12:32:58.2633782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,99.43,9.1,96.7
2024-02-22T12:33:58.2685858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,93.98,8.56,94.45
2024-02-22T12:34:58.2721168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,95.63,8.5,96.79
2024-02-22T12:35:58.2768503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,96,8,97.73
2024-02-22T12:36:58.2803822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,109.63,8.3,123.7
2024-02-22T12:37:58.2700030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,114.71,6.8,119.78
2024-02-22T12:38:58.2379876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,115.5,7.3,113.67
2024-02-22T12:39:58.2415068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,106.01,7.9,104.61
2024-02-22T12:40:58.2461896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,107.71,6.7,117.7
2024-02-22T12:41:58.2355217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,108.77,8.7,106.69
2024-02-22T12:42:58.2295720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,110.21,7.7,99.51
2024-02-22T12:43:58.2441352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,106.02,8.4,103.81
2024-02-22T12:44:58.2476747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,102.83,7.1,95.61
2024-02-22T12:45:58.2371296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,103.73,8,105.57
2024-02-22T12:46:58.2420788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,107.08,6.8,115.61
2024-02-22T12:47:58.2458504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,99.86,7.8,97.53
2024-02-22T12:48:58.2504540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,107.09,7.85,108.02
2024-02-22T12:49:58.2421815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,102.89,8.1,103.37
2024-02-22T12:50:58.2440870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,103.86,8.09,105.41
2024-02-22T12:51:58.2477846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,102.6,8.3,98.67
2024-02-22T12:52:58.2520720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,103.22,5.64,110.59
2024-02-22T12:53:58.2564739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,117.93,6.3,119.73
2024-02-22T12:54:58.2464390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,115.2,6.4,101.73
2024-02-22T12:55:58.2508027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,104.95,6.2,105.36
2024-02-22T12:56:58.2244153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,107.72,6.2,102.34
2024-02-22T12:57:58.2292310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,105.23,5.8,103.69
2024-02-22T12:58:58.2182623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,109.14,5.9,108.6
2024-02-22T12:59:58.2226549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,111.34,5.13,105.18
2024-02-22T13:00:58.2165617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,109.75,5.9,119.53
2024-02-22T13:01:58.2212513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,108.97,6.3,104.66
2024-02-22T13:02:58.2108554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,105.75,6,99.35
2024-02-22T13:03:58.2148891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,108.42,6.5,112.08
2024-02-22T13:04:58.2193993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,109.65,5,100.49
2024-02-22T13:05:58.2228546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,108.91,5.6,114.51
2024-02-22T13:06:58.2170852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,120.4,7.3,113.14
2024-02-22T13:07:58.2071167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,119.24,7,116.25
2024-02-22T13:08:58.2108646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,121.48,6.4,124.18
2024-02-22T13:09:58.2158841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,123.24,6,118.12
2024-02-22T13:10:58.2192420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,121.36,7.3,124.07
2024-02-22T13:11:58.2088478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,118.09,7.2,119.28
2024-02-22T13:12:58.2032750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,118.53,6.4,122.05
2024-02-22T13:13:58.2075565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,114.57,6.1,120.84
2024-02-22T13:14:58.2115984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,111.2,7.9,110.01
2024-02-22T13:15:58.2016067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,107.66,7.6,111.19
2024-02-22T13:16:58.2053500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,113.21,7.6,117.97
2024-02-22T13:17:58.2102121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,112.72,7.37,113.54
2024-02-22T13:18:58.2040018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,108.3,7.69,108.4
2024-02-22T13:19:58.1929486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,102.37,7.9,101.08
2024-02-22T13:20:58.1972530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,100.94,6.1,101.73
2024-02-22T13:21:58.2019074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,99.03,7.4,97.96
2024-02-22T13:22:58.2065917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,99.16,8.3,99.99
2024-02-22T13:23:58.2099133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,100.64,8.8,97.55
2024-02-22T13:24:58.1994827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,97.04,9.1,95.15
2024-02-22T13:25:58.1942986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,92.76,9.07,87.19
2024-02-22T13:26:58.1987317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,92.38,6.6,98.26
2024-02-22T13:27:58.2023983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,92.47,7.3,85.51
2024-02-22T13:28:58.1919722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,91.65,8.6,96.64
2024-02-22T13:29:58.1960097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,92.72,7.6,96.31
2024-02-22T13:30:58.1906735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,101.39,7.51,101.54
2024-02-22T13:31:58.1942538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,100.49,8,100.36
2024-02-22T13:32:58.1836493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,98.91,8.2,97.26
2024-02-22T13:33:58.1882537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,100.82,7.48,106.55
2024-02-22T13:34:58.1921677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,105.35,8.42,102.37
2024-02-22T13:35:58.1965638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,112.16,7.56,114.1
2024-02-22T13:36:58.2011327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,114.19,8.6,111.29
2024-02-22T13:37:58.1809222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,114.55,7.7,116.44
2024-02-22T13:38:58.1848674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,114.69,7.1,114.59
2024-02-22T13:39:58.1889209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,116.84,8.1,113.4
2024-02-22T13:40:58.1935695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,112.74,8.1,112.26
2024-02-22T13:41:58.1825051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,117.02,9,114.52
2024-02-22T13:42:58.1864969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,113.08,7.1,110.11
2024-02-22T13:43:58.1912583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,111.48,7.8,108.98
2024-02-22T13:44:58.1952206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,108.37,6.7,109.75
2024-02-22T13:45:58.1849565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,110.28,8.1,110.88
2024-02-22T13:46:58.1888376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,112.74,9.1,112.11
2024-02-22T13:47:58.1934829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,113.32,8.4,107.86
2024-02-22T13:48:58.1979195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,113.86,7.8,112.76
2024-02-22T13:49:58.1870901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,109.88,8.2,107.86
2024-02-22T13:50:58.1914680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,104.75,7.2,107.22
2024-02-22T13:51:58.1759318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,106.82,7.9,104.66
2024-02-22T13:52:58.1800466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,105.11,8.4,101.13
2024-02-22T13:53:58.1841265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,105.54,7,105.66
2024-02-22T13:54:58.1738285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,102.35,7,102.28
2024-02-22T13:55:58.1678676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,105.65,7.11,107.43
2024-02-22T13:56:58.1717379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,107.1,5.3,109.19
2024-02-22T13:57:58.1758942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,106.28,5.7,99.85
2024-02-22T13:58:58.1653263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,99.84,7.5,99.77
2024-02-22T13:59:58.1696417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,97.11,8.3,95.78
2024-02-22T14:00:58.1742229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,93.95,8.1,97.84
2024-02-22T14:01:58.1686059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,93.47,8.89,93.64
2024-02-22T14:02:58.1578222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,92.69,7.41,97.37
2024-02-22T14:03:58.1622849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,96.22,8.1,94.9
2024-02-22T14:04:58.1662265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,94.98,8.8,95.68
2024-02-22T14:05:58.1702678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,97.08,7.7,93.58
2024-02-22T14:06:58.1749502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,98.4,8.5,96.46
2024-02-22T14:07:58.1541415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,99.22,8,101.49
2024-02-22T14:08:58.1582744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,100.1,6.6,104.05
2024-02-22T14:09:58.1625705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,102.23,7.4,102.7
2024-02-22T14:10:58.1669366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,101.84,7.6,99.65
2024-02-22T14:11:58.1566611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,104.42,7.8,103.07
2024-02-22T14:12:58.1604894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,103.34,7.5,103.76
2024-02-22T14:13:58.1549145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,105.68,7.4,106.73
2024-02-22T14:14:58.1589246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,107.91,7.1,109.43
2024-02-22T14:15:58.1485478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,110.76,6.7,112.49
2024-02-22T14:16:58.1529024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,113.44,7,116.27
2024-02-22T14:17:58.1572569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,117.96,7.6,114.06
2024-02-22T14:18:58.1608785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,110.49,7,105.83
2024-02-22T14:19:58.1409364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,106.32,6.7,117.79
2024-02-22T14:20:58.1445770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,107.27,5.92,104.58
2024-02-22T14:21:58.1486584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,100.82,6.3,99.04
2024-02-22T14:22:58.1529116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,101.21,6.11,95.87
2024-02-22T14:23:58.1579532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,103.75,5.5,98.49
2024-02-22T14:24:58.1473155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,105.11,5.4,100.14
2024-02-22T14:25:58.1412523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,106.69,4.4,113.16
2024-02-22T14:26:58.1455442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,109.36,4.9,107.4
2024-02-22T14:27:58.1495869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,102.77,4.39,97.91
2024-02-22T14:28:58.1387321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,100.53,4.61,104.16
2024-02-22T14:29:58.1438819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,100.19,4.55,99.02
2024-02-22T14:30:58.1479892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,102.33,4.8,107.58
2024-02-22T14:31:58.1422338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,101.94,4.6,103.83
2024-02-22T14:32:58.1313871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,104.24,4.7,99.97
2024-02-22T14:33:58.1356108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,104.48,4.6,109.25
2024-02-22T14:34:58.1395703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,110.02,4.6,108.55
2024-02-22T14:35:58.1439612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,108.46,5.3,109.46
2024-02-22T14:36:58.1480892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,107.86,5.3,101.23
2024-02-22T14:37:58.1379056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,101.31,6.32,100.41
2024-02-22T14:38:58.1385383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,107.94,6,105.31
2024-02-22T14:39:58.1432917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,107.73,6.4,106.22
2024-02-22T14:40:58.1478731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,109.71,6,105.24
2024-02-22T14:41:58.1371868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,106.71,7.4,107.25
2024-02-22T14:42:58.1415967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,109.34,7,113.56
2024-02-22T14:43:58.1455184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,111.68,7.9,101.39
2024-02-22T14:44:58.1499310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,106.46,7.2,105.48
2024-02-22T14:45:58.1388429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,100.02,7.2,98.32
2024-02-22T14:46:58.1437950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,96.86,8,95.32
2024-02-22T14:47:58.1474867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,97,8.5,100.44
2024-02-22T14:48:58.1517902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,94.35,8.7,90.36
2024-02-22T14:49:58.1414378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,87.86,8,92.39
2024-02-22T14:50:58.1388625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,91.61,8.6,84.33
2024-02-22T14:51:58.1501674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,86.8,8.01,86.6
2024-02-22T14:52:58.1534458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,84.83,9.3,86.66
2024-02-22T14:53:58.1577320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,86.75,8.1,90.54
2024-02-22T14:54:58.1374231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,87.13,8.6,83.02
2024-02-22T14:55:58.1414753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,88.81,6.2,80.29
2024-02-22T14:56:58.1459850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,94.73,6.3,99.2
2024-02-22T14:57:58.1498672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,107.74,6.42,111.64
2024-02-22T14:58:58.1401309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,109.24,6.16,102.4
2024-02-22T14:59:58.1444653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,107.25,4.8,109.19
2024-02-22T15:00:58.1481347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,104.66,5.2,109.19
2024-02-22T15:01:58.1521349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,107.79,5.4,111.81
2024-02-22T15:02:58.1420632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,109.68,7.1,109.31
2024-02-22T15:03:58.1465641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,105.3,4.8,114.15
2024-02-22T15:04:58.1500348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,112.24,6.9,102.45
2024-02-22T15:05:58.1178987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,103.62,7.45,105.41
2024-02-22T15:06:58.1215861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,110.45,6.2,116.9
2024-02-22T15:07:58.1114619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,113.07,6.4,105.91
2024-02-22T15:08:58.1052012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,109.99,6.7,118.97
2024-02-22T15:09:58.1102479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,118.8,6.7,108.42
2024-02-22T15:10:58.1135640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,119.29,7.2,120.34
2024-02-22T15:11:58.1032176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,112,8,115.33
2024-02-22T15:12:58.1078446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,114.8,7.02,122.07
2024-02-22T15:13:58.1116025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,114.95,7.4,110.29
2024-02-22T15:14:58.1060069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,114.25,8.8,116.39
2024-02-22T15:15:58.0960700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,114.5,9.4,111.82
2024-02-22T15:16:58.1002110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,114.13,9.65,110.88
2024-02-22T15:17:58.1039109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,107.07,9,107.39
2024-02-22T15:18:58.1087312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,104.58,7.7,104.43
2024-02-22T15:19:58.0980951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,100.72,7.59,114.67
2024-02-22T15:20:58.0919861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,104.59,9.6,105.45
2024-02-22T15:21:58.0968493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,103.25,8.76,106.87
2024-02-22T15:22:58.1006859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,101.22,8.6,95.38
2024-02-22T15:23:58.1046041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,104.23,7.74,105.12
2024-02-22T15:24:58.0944719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,106.7,8,106.32
2024-02-22T15:25:58.0981679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,105.28,7.3,100.46
2024-02-22T15:26:58.0929481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,103.27,9.2,104.32
2024-02-22T15:27:58.0972138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,106.8,8.5,105.27
2024-02-22T15:28:58.0866222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,101.77,7.9,97.75
2024-02-22T15:29:58.0902513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,101.4,8.1,97.99
2024-02-22T15:30:58.0952156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,103.58,6.52,113.52
2024-02-22T15:31:58.0995466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,107.66,9.5,107.83
2024-02-22T15:32:58.0881634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,106.9,6.6,113.99
2024-02-22T15:33:58.0827055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,111.39,7.7,108.29
2024-02-22T15:34:58.0873935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,114.26,8.06,121.34
2024-02-22T15:35:58.0913386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,116.8,8.5,99.57
2024-02-22T15:36:58.0958851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,114.62,8.1,117.84
2024-02-22T15:37:58.0845256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,117.07,7.6,116.3
2024-02-22T15:38:58.0892156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,117.85,8,117.95
2024-02-22T15:39:58.0830541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,119.6,8.5,124.82
2024-02-22T15:40:58.0872506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,121.97,7.47,124.43
2024-02-22T15:41:58.0772656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,120.45,7.91,123.1
2024-02-22T15:42:58.0809017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,121.72,7.13,116.77
2024-02-22T15:43:58.0858732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,121.82,7.6,123.56
2024-02-22T15:44:58.0898913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,122.07,7.6,122.48
2024-02-22T15:45:58.0795289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,121.18,9.5,118.96
2024-02-22T15:46:58.0737222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,117.78,10.1,119.12
2024-02-22T15:47:58.0881589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,118.65,8.86,121.76
2024-02-22T15:48:58.0921981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,117.36,9.5,117.87
2024-02-22T15:49:58.0818734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,111.96,8.6,112.39
2024-02-22T15:50:58.0861918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,111.15,9.1,111.83
2024-02-22T15:51:58.0901664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,108.99,10,109.78
2024-02-22T15:52:58.0944869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,105.38,9.1,106.96
2024-02-22T15:53:58.0787022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,104.84,9.3,103.63
2024-02-22T15:54:58.0678694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,105.01,9.1,103.54
2024-02-22T15:55:58.0721701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,106.15,9.6,106.78
2024-02-22T15:56:58.0765331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,105.78,9.7,104.4
2024-02-22T15:57:58.0702691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,108.84,9.1,110.71
2024-02-22T15:58:58.0598689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,109.24,9.1,109.82
2024-02-22T15:59:58.0639092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,105.37,8,108.74
2024-02-22T16:00:58.0686625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,112.94,7.3,112.49
2024-02-22T16:01:58.0728692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,106.34,8,104.74
2024-02-22T16:02:58.0623910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,101.51,8.52,101.7
2024-02-22T16:03:58.0563696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,105.18,6.76,111.03
2024-02-22T16:04:58.0601732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,106.44,7.37,101.8
2024-02-22T16:05:58.0645684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,102.64,7.1,109.48
2024-02-22T16:06:58.0688938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,102.72,6.5,100.38
2024-02-22T16:07:58.0581068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,100.7,6.1,105.37
2024-02-22T16:08:58.0630289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,105.54,7.5,101.27
2024-02-22T16:09:58.0666256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,103.79,5.2,112.28
2024-02-22T16:10:58.0609455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,106.58,5.5,112.17
2024-02-22T16:11:58.0508575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,104.97,6.18,96.35
2024-02-22T16:12:58.0549203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,97.63,6.3,98.53
2024-02-22T16:13:58.0596704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,99.12,6.7,107.46
2024-02-22T16:14:58.0636544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,102.89,7.7,101.26
2024-02-22T16:15:58.0530429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,96.22,6.9,91.96
2024-02-22T16:16:58.0469429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,95.38,8,59.4
2024-02-22T16:17:58.0518200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,93.62,7.6,95.35
2024-02-22T16:18:58.0555066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,101.38,5.9,111.17
2024-02-22T16:19:58.0480897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,102.06,7.1,104.87
2024-02-22T16:20:58.0492016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,111.02,7.4,110.02
2024-02-22T16:21:58.0538025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,111.78,6.6,104.37
2024-02-22T16:22:58.0482849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,110.65,7,108.74
2024-02-22T16:23:58.0517469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,103.89,7.2,105.9
2024-02-22T16:24:58.0424319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,108.38,6.35,118.88
2024-02-22T16:25:58.0458325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,108.07,8.7,100.45
2024-02-22T16:26:58.0498217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,100.11,7.3,108.35
2024-02-22T16:27:58.0545528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,102.34,7,100.08
2024-02-22T16:28:58.0331572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,97.3,8,102.12
2024-02-22T16:29:58.0378388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,102.06,6.63,107.71
2024-02-22T16:30:58.0419033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,105.64,9,103.33
2024-02-22T16:31:58.0461690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,108.4,6.2,105.67
2024-02-22T16:32:58.0354803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,102.6,8,99.06
2024-02-22T16:33:58.0404741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,104.64,8,108.43
2024-02-22T16:34:58.0347615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,108.21,6.58,104.76
2024-02-22T16:35:58.0385369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,110.21,7.93,102.95
2024-02-22T16:36:58.0427070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,104.6,9.3,106.81
2024-02-22T16:37:58.0322333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,104.41,7.1,102.6
2024-02-22T16:38:58.0361960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,110.78,7.16,121.45
2024-02-22T16:39:58.0411695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,114.7,8.7,111.68
2024-02-22T16:40:58.0449584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,116.65,8.13,126.66
2024-02-22T16:41:58.0248467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,116.3,8.34,119.5
2024-02-22T16:42:58.0388166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,117.57,10.77,113.78
2024-02-22T16:43:58.0425238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,113.32,7,120.57
2024-02-22T16:44:58.0471630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,119.36,8.7,119.86
2024-02-22T16:45:58.0363935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,119.28,8,117.58
2024-02-22T16:46:58.0404662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,120.68,4.01,123.09
2024-02-22T16:47:58.0454711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,119.32,8.7,120.61
2024-02-22T16:48:58.0491865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,119.02,8.8,124.78
2024-02-22T16:49:58.0475218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,114.29,8.55,111.96
2024-02-22T16:50:58.0433885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,112.96,8.3,114.08
2024-02-22T16:51:58.0467379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,115.9,8.8,113.34
2024-02-22T16:52:58.0514201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,111.18,8.5,113.98
2024-02-22T16:53:58.0553947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,105.5,7.61,107.59
2024-02-22T16:54:58.0446773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,102.25,9.4,102.2
2024-02-22T16:55:58.0188438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,104.42,9.73,102.39
2024-02-22T16:56:58.0230583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,104.98,9.7,105.31
2024-02-22T16:57:58.0281835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,103.54,9,107.7
2024-02-22T16:58:58.0174742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,106.58,8.9,105.93
2024-02-22T16:59:58.0118565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,106.47,8.7,115.04
2024-02-22T17:00:58.0156275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,113.77,9.6,113.92
2024-02-22T17:01:58.0194980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,115.12,9.85,114.84
2024-02-22T17:02:58.0101832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,111.71,9.13,109.19
2024-02-22T17:03:58.0134766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,110.96,9.4,102.69
2024-02-22T17:04:58.0174760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,108.34,9.6,105.43
2024-02-22T17:05:58.0195280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,111.37,8.89,105.35
2024-02-22T17:06:58.0234844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,108.8,8.4,109.58
2024-02-22T17:07:58.0124735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,109.2,7.6,113.78
2024-02-22T17:08:58.0171279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,112.62,9.4,113.61
2024-02-22T17:09:58.0209124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,107.94,10.57,107.39
2024-02-22T17:10:58.0252802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,107.08,9.3,115.65
2024-02-22T17:11:58.0147895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,111.42,8.3,114.86
2024-02-22T17:12:58.0094471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,112.18,8.5,118.77
2024-02-22T17:13:58.0134570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,118.84,8.7,116.79
2024-02-22T17:14:58.0172754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,118.35,8.2,121.65
2024-02-22T17:15:58.0071211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,119.79,8.8,116.39
2024-02-22T17:16:58.0112571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,121.68,8.6,127.16
2024-02-22T17:17:58.0157225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,118.43,8.7,125.49
2024-02-22T17:18:58.0192846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,116.52,8.6,110.79
2024-02-22T17:19:58.0240865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,115.08,8.29,116.97
2024-02-22T17:20:58.0137286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,119.68,8.5,122.7
2024-02-22T17:21:58.0174422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,124.38,7.87,123.36
2024-02-22T17:22:58.0217977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,124.82,5.2,280.37
2024-02-22T17:23:58.0260313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,121.59,6.7,17.86
2024-02-22T17:24:58.0158677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,119.9,7.32,126.03
2024-02-22T17:25:58.0200737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,121.11,7.5,118.9
2024-02-22T17:26:58.0237281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,116.72,6.97,117.89
2024-02-22T17:27:58.0280418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,112.68,6.7,114.28
2024-02-22T17:28:58.0178131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,111.45,7.4,110.97
2024-02-22T17:29:58.0216912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,111.75,6.9,116.45
2024-02-22T17:30:58.0263435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,111.16,8,108.3
2024-02-22T17:31:58.0300106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,111.79,6.24,112.73
2024-02-22T17:32:58.0201010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,109.93,9.5,109.83
2024-02-22T17:33:57.9869442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,105.86,9.3,103.41
2024-02-22T17:34:56.9936772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,107.4,8.5,105.37
2024-02-22T17:35:55.9951050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,106.45,8.7,105.47
2024-02-22T17:36:54.9999626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,102.66,7.39,104.83
2024-02-22T17:37:53.9891085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,101.69,8.1,102.68
2024-02-22T17:38:52.9834882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,102.21,8.5,98.31
2024-02-22T17:39:51.9872460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,104.86,8.6,107.36
2024-02-22T17:40:51.0385760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,105.77,9.2,99.43
2024-02-22T17:41:50.9806768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,103.91,8.6,100.14
2024-02-22T17:42:49.9855289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,99.98,7.3,99.73
2024-02-22T17:43:48.9897827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,102.61,8.2,108.9
2024-02-22T17:44:47.9932669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,106.15,8.2,105.73
2024-02-22T17:45:46.9828440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,101.8,7.73,106.8
2024-02-22T17:46:45.9874616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,108.44,9.2,106.81
2024-02-22T17:47:44.9916176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,101.71,7.9,103.6
2024-02-22T17:48:43.9855396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,104.66,8.4,109.3
2024-02-22T17:49:42.9994401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,105.79,7.99,95.49
2024-02-22T17:50:41.9891864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,104.23,7.2,104.16
2024-02-22T17:51:40.9929711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,105.18,7.63,103.7
2024-02-22T17:52:39.9970822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,106.86,7.6,109.77
2024-02-22T17:53:39.0011695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,112.89,8.86,106.59
2024-02-22T17:54:38.9906300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,102.7,8.3,105.8
2024-02-22T17:55:37.9747318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,107.66,8.06,109.08
2024-02-22T17:56:36.9794175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,106.16,8.4,103.86
2024-02-22T17:57:35.9833644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,106.87,8.97,106.12
2024-02-22T17:58:34.9667548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,106.16,9.4,102.23
2024-02-22T17:59:33.9674182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,107.55,8.6,106.72
2024-02-22T18:00:32.9714338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,108.56,7.9,100.99
2024-02-22T18:01:31.9752270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,101.98,7.7,111.56
2024-02-22T18:02:30.9797887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,103.25,7.91,98.58
2024-02-22T18:03:29.9691089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,96.54,9.31,94.56
2024-02-22T18:04:28.9725886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,97.84,7.4,100.92
2024-02-22T18:05:27.9670401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,104.18,9,101.34
2024-02-22T18:06:26.9712447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,102.06,9.16,100.12
2024-02-22T18:07:25.9606077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,101.19,8.7,107.23
2024-02-22T18:08:24.9653066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,99.28,9.5,89.75
2024-02-22T18:09:23.9690508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,99.89,8.7,101.83
2024-02-22T18:10:22.9730392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,98.75,7.2,90.87
2024-02-22T18:11:21.9768558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,98.44,7,102.03
2024-02-22T18:12:20.9569941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,97.25,4.7,86.31
2024-02-22T18:13:19.9610260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,94.9,7.3,104.81
2024-02-22T18:14:18.9650519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,101.76,8.4,97.92
2024-02-22T18:15:17.9690949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,93.47,9.2,90
2024-02-22T18:16:16.9583996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,92.44,8.62,102.84
2024-02-22T18:17:15.9626714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,95.03,6.9,91.54
2024-02-22T18:18:14.9574546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,95.87,9.5,98.68
2024-02-22T18:19:13.9612644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,100.44,6.8,98.49
2024-02-22T18:20:12.9506887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,94.53,8.04,86.71
2024-02-22T18:21:11.9548893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,95.48,7.8,88.36
2024-02-22T18:22:10.9593336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,84.63,9.7,88.65
2024-02-22T18:23:09.9625756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,93.76,10,96.73
2024-02-22T18:24:08.9674074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,94.21,9.2,97.78
2024-02-22T18:25:07.9571004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,97.2,9.7,97.27
2024-02-22T18:26:06.9505218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,89.73,9.9,85.26
2024-02-22T18:27:05.9551187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,88.13,9.4,80.97
2024-02-22T18:28:04.9585418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,93.92,10.2,93.09
2024-02-22T18:29:03.9485356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,94.77,10.5,93.74
2024-02-22T18:30:02.9521614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,96.94,8.9,98.47
2024-02-22T18:31:01.9568178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,94.07,8.1,93.67
2024-02-22T18:32:00.9510626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,90.97,9.8,90.61
2024-02-22T18:32:59.9402133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,92.54,9.8,98.6
2024-02-22T18:33:58.9445860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,99.58,7.6,96.98
2024-02-22T18:34:57.9491239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,95.24,9,95.83
2024-02-22T18:35:56.9526869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,91.96,9.5,87.69
2024-02-22T18:36:55.9568202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,92.72,8.22,100.61
2024-02-22T18:37:54.9458879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,100.82,9.88,103.31
2024-02-22T18:38:53.9409930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,96.56,7.9,89.85
2024-02-22T18:39:52.9448796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,92.94,8.7,95.07
2024-02-22T18:40:51.9492019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,100.47,8.1,100.85
2024-02-22T18:41:50.9382597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,100.38,7.8,103.74
2024-02-22T18:42:49.9429086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,102.48,7.95,103.36
2024-02-22T18:43:48.9466051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,101.43,8,106.02
2024-02-22T18:44:47.9511473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,98.99,7.77,99.21
2024-02-22T18:45:46.9298307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,97.46,8.1,96.11
2024-02-22T18:46:45.9342966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,97.17,8.4,95.94
2024-02-22T18:47:44.9384549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,93.35,8.9,90.86
2024-02-22T18:48:43.9429821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,93.66,8,91.11
2024-02-22T18:49:42.9472805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,96.03,8.58,95.33
2024-02-22T18:50:41.9365762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,100,8.49,101.79
2024-02-22T18:51:40.9403762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,100.38,7.53,105.52
2024-02-22T18:52:39.9448103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,90.47,7.9,83.14
2024-02-22T18:53:38.9486494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,89.56,8.5,111.53
2024-02-22T18:54:37.9379744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,104.6,7.6,101.9
2024-02-22T18:55:36.9422819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,96.44,8.6,90.8
2024-02-22T18:56:35.9459647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,98.26,8.09,101.54
2024-02-22T18:57:34.9502246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,108.4,7.6,113.08
2024-02-22T18:58:33.9545941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,102.16,8,101.38
2024-02-22T18:59:32.9446393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,101.47,7.2,109.04
2024-02-22T19:00:31.9481271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,107.27,6.8,102.52
2024-02-22T19:01:30.9320881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,99.1,7.7,98.88
2024-02-22T19:02:29.9361491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,99.49,6.44,99.32
2024-02-22T19:03:28.9255506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,95.47,6.4,94.06
2024-02-22T19:04:27.9296521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,95.29,7,98.32
2024-02-22T19:05:26.9341554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,106.25,6.37,107.02
2024-02-22T19:06:25.9280512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,105.48,6.3,100.36
2024-02-22T19:07:24.9183355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,107.13,7.6,109.07
2024-02-22T19:08:23.9218801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,106.17,7.3,100.85
2024-02-22T19:09:22.9266115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,103.56,6.53,110.8
2024-02-22T19:10:21.9308511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,104.7,7.04,107.08
2024-02-22T19:11:20.9340076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,107.03,5.5,98.26
2024-02-22T19:12:19.9142405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,96.6,8,100.18
2024-02-22T19:13:18.9176009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,94.6,7.9,92.86
2024-02-22T19:14:17.9223746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,90.16,7.1,70.18
2024-02-22T19:15:16.9266066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,89.31,5.5,93.16
2024-02-22T19:16:15.9158463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,96.98,7.4,98.27
2024-02-22T19:17:14.9197088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,93.97,6.2,94.2
2024-02-22T19:18:13.9238428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,95.13,6.9,97.25
2024-02-22T19:19:12.9283512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,89.89,7,87.35
2024-02-22T19:20:11.9075019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,90.26,6.8,92.12
2024-02-22T19:21:10.9122840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,90.23,3.91,89.54
2024-02-22T19:22:09.9157907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,86.98,4.72,78.48
2024-02-22T19:23:08.9206276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,88.36,5.8,89.2
2024-02-22T19:24:07.9243403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,90.64,4.5,78.14
2024-02-22T19:25:06.9139163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,89.78,6.2,90.13
2024-02-22T19:26:05.9175832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,90.15,4.4,86.19
2024-02-22T19:27:04.9125127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,90.04,6.05,91.64
2024-02-22T19:28:03.9157818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,91.79,5,13.68
2024-02-22T19:29:02.9054828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,83.73,5.62,87.75
2024-02-22T19:30:01.9095120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,88.15,4.8,95.79
2024-02-22T19:31:00.9143449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,96.37,5.7,96.6
2024-02-22T19:31:59.9182200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,97.24,5,95.81
2024-02-22T19:32:59.9071462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,101.6,5.2,100.26
2024-02-22T19:33:58.9013653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,102.93,5.31,100.48
2024-02-22T19:34:57.9055698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,97.62,4.6,98.58
2024-02-22T19:35:56.9101531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,95.18,5.89,91.79
2024-02-22T19:36:55.9147013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,92.3,6.9,90.97
2024-02-22T19:37:54.9034598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,93.12,5.6,95.97
2024-02-22T19:38:53.9082482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,92.32,5.7,92.14
2024-02-22T19:39:52.9017902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,93.49,5.7,97.6
2024-02-22T19:40:51.9056319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,101.71,4.9,100.29
2024-02-22T19:41:51.8957782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,97.21,4.4,98.83
2024-02-22T19:42:51.8998318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,104.32,3.4,98.64
2024-02-22T19:43:50.9039424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,100.84,4.98,106.42
2024-02-22T19:44:49.9084068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,102.27,4.1,99.96
2024-02-22T19:45:49.8973458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,113.64,3.6,121.22
2024-02-22T19:46:49.8920718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,111.71,3.87,108.1
2024-02-22T19:47:49.8964245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,119.66,4.5,124.15
2024-02-22T19:48:48.9006234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,123.19,4.8,127.08
2024-02-22T19:49:47.9048215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,118.67,3.9,109.7
2024-02-22T19:50:47.8933861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,108.12,4.2,111.77
2024-02-22T19:51:47.8980123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,111.86,3.6,113.61
2024-02-22T19:52:46.9021459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,111.83,3.3,108.89
2024-02-22T19:53:45.9032962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,113.04,3.32,120.45
2024-02-22T19:54:45.8933108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,120.11,3.18,119.07
2024-02-22T19:55:45.8968428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,108.45,2.6,104.24
2024-02-22T19:56:44.9014083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,104.94,3.9,107.96
2024-02-22T19:57:43.9058904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,95.88,2.32,88.52
2024-02-22T19:58:43.8944037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,107.41,3.5,102.67
2024-02-22T19:59:43.8988878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,95.34,4.4,99.27
2024-02-22T20:00:42.9031095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,104.22,3.58,111.99
2024-02-22T20:01:41.9071701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,113.21,2.6,100.47
2024-02-22T20:02:40.9115391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,103.02,1.8,92.88
2024-02-22T20:03:39.9012243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,92.26,2.4,95.65
2024-02-22T20:04:38.9049307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,94.18,2.2,90.79
2024-02-22T20:05:37.9092668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,100.55,3.1,111.89
2024-02-22T20:06:36.9132653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,108.91,2.3,108.4
2024-02-22T20:07:35.9024960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,108.36,1.8,104.99
2024-02-22T20:08:34.9066928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,108.54,2.39,117.57
2024-02-22T20:09:33.9108224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,106.13,1.92,109.98
2024-02-22T20:10:32.9156422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,97.88,2.91,89.69
2024-02-22T20:11:31.9043440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,88.47,1.7,105.88
2024-02-22T20:12:30.9089392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,102.14,2.1,102.85
2024-02-22T20:13:29.9132416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,112.02,2.62,120.22
2024-02-22T20:14:28.9174726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,106.61,2.43,115.23
2024-02-22T20:15:27.9214301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,110.54,1.7,86.62
2024-02-22T20:16:26.9153559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,104.67,1.95,106.67
2024-02-22T20:17:25.9150833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,107.46,1.86,106.05
2024-02-22T20:18:24.9192387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,102.92,1.01,79.17
2024-02-22T20:19:23.9233754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,94.42,1.8,105.86
2024-02-22T20:20:22.9127922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,99.73,1.42,55.08
2024-02-22T20:21:21.9070225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,44.66,1.5,40.81
2024-02-22T20:22:20.9114499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,48.8,0.9,28.59
2024-02-22T20:23:20.8786438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,28.31,1.2,31.03
2024-02-22T20:24:20.8803176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,37.98,1.8,29.85
2024-02-22T20:25:20.8715691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,52.5,0.9,55.58
2024-02-22T20:26:20.8762130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,64.59,0.9,88.04
2024-02-22T20:27:20.8806129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,61.99,1.35,65.63
2024-02-22T20:28:20.8841546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,74.33,1.4,84.91
2024-02-22T20:29:20.8639893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,70.26,0.8,93.66
2024-02-22T20:30:20.8683936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,91.87,0,0
2024-02-22T20:31:20.8723990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,113.8,0.5,263.71
2024-02-22T20:32:20.8770317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,284.55,0.6,207.8
2024-02-22T20:33:20.8663105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,81.03,1,99.88
2024-02-22T20:34:20.8705546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,109.68,0.59,93.31
2024-02-22T20:35:20.8747310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,117.11,0.4,100.69
2024-02-22T20:36:20.8693623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,104.86,0.7,100.15
2024-02-22T20:37:20.8588508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,159.7,1,184.77
2024-02-22T20:38:20.8631101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,199.33,1,148
2024-02-22T20:39:20.8673572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,169.82,1,270.61
2024-02-22T20:40:20.8712531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,95.94,1.6,77.82
2024-02-22T20:41:20.8755320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,103.65,1.2,124.81
2024-02-22T20:42:20.8651792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,117.48,0.76,114.04
2024-02-22T20:43:20.8596418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,120.63,0.9,123.51
2024-02-22T20:44:20.8631857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,108.65,0.6,326.13
2024-02-22T20:45:20.8672914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,115.2,0.9,104.6
2024-02-22T20:46:20.8575831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,111.67,1.1,232.66
2024-02-22T20:47:20.8608986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,102.19,0.8,123.05
2024-02-22T20:48:20.8659125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,107.47,0.5,224.66
2024-02-22T20:49:20.8696318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,85.37,1.3,127.63
2024-02-22T20:50:20.8591816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,83.01,1.7,66.86
2024-02-22T20:51:20.8631879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,52.26,0.98,49.44
2024-02-22T20:52:20.8573859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,55.35,0,0
2024-02-22T20:53:20.8621105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,276.82,0.6,211.09
2024-02-22T20:54:20.8659414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,97.07,1.2,97.05
2024-02-22T20:55:20.8560154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,111.3,1.2,106.23
2024-02-22T20:56:20.8598818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,115.02,0.1,245.9
2024-02-22T20:57:20.8636987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,116.17,1.2,100.72
2024-02-22T20:58:20.8686602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,112.46,1.17,92.63
2024-02-22T20:59:20.8579347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,102.1,2.4,105.38
2024-02-22T21:00:20.8523019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,104.18,2.5,102.75
2024-02-22T21:01:20.8567190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,104.45,2.1,99.62
2024-02-22T21:02:20.8606258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,108.64,0.9,89.97
2024-02-22T21:03:20.8498930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,104.58,2.3,89.01
2024-02-22T21:04:20.8542226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,114.22,4.08,116.36
2024-02-22T21:05:20.8580782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,111.01,4.1,110.53
2024-02-22T21:06:20.8628450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,101.83,3.8,114.38
2024-02-22T21:07:20.8525744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,119.82,4.07,125.51
2024-02-22T21:08:20.8567204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,127.43,2.8,126.87
2024-02-22T21:09:20.8601936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,110.46,1.5,206.82
2024-02-22T21:10:20.8646723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,169.23,0.8,46.75
2024-02-22T21:11:20.8685361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,199.65,0.7,180.75
2024-02-22T21:12:20.8580638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,251.37,2.6,280.86
2024-02-22T21:13:20.8629411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,284.64,2.63,278.77
2024-02-22T21:14:20.8673011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,291.51,1.5,273.75
2024-02-22T21:15:20.8715336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,292.55,2.9,305.01
2024-02-22T21:16:20.8607200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,294.86,1.6,288.73
2024-02-22T21:17:20.8647993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,277.06,2.08,304.78
2024-02-22T21:18:20.8687787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,271.68,1,278.04
2024-02-22T21:19:20.8738360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,281.38,0.9,230
2024-02-22T21:20:20.8628515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,262.31,1.4,280.72
2024-02-22T21:21:20.8668558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,282.53,2.2,272.83
2024-02-22T21:22:20.8714976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,262.73,3.5,237.78
2024-02-22T21:23:20.8759972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,249.07,5,148.83
2024-02-22T21:24:20.8801580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,261.75,4.4,271.77
2024-02-22T21:25:20.8692022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,277.99,4.2,271.83
2024-02-22T21:26:20.8734503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,269.26,2.7,270.81
2024-02-22T21:27:20.8479046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,288.78,3.62,289.53
2024-02-22T21:28:20.8515925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,274.62,5.99,261.57
2024-02-22T21:29:20.8410066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,267.17,6.44,266.02
2024-02-22T21:30:20.8452420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,262.26,7.25,255.76
2024-02-22T21:31:20.8494822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,262.14,6.36,256.53
2024-02-22T21:32:20.8442240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,255,4.7,257.56
2024-02-22T21:33:20.8332894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,248.83,4.5,330.48
2024-02-22T21:34:20.8379625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,256.06,3.9,269.59
2024-02-22T21:35:20.8423439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,257.19,3.8,245.67
2024-02-22T21:36:20.8462515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,255.4,3.7,257.74
2024-02-22T21:37:20.8354010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,251.67,4.3,246.77
2024-02-22T21:38:20.8395363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,256.33,4.2,271.76
2024-02-22T21:39:20.8442993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,278.55,3,269.75
2024-02-22T21:40:20.8383218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,274.61,1.9,260.75
2024-02-22T21:41:20.8431558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,270.99,2.7,275.17
2024-02-22T21:42:20.8325999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,293.81,3.1,322.79
2024-02-22T21:43:20.8369194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,299.81,3.1,308.79
2024-02-22T21:44:20.8403999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,307.65,2.3,153.78
2024-02-22T21:45:20.8450105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,321.68,2.3,94.77
2024-02-22T21:46:20.8342782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,317.64,1.04,312.99
2024-02-22T21:47:20.8290228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,329.47,0.8,337.72
2024-02-22T21:48:20.8332686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,335.85,1.9,319.72
2024-02-22T21:49:20.8370141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,305.49,3.4,327.64
2024-02-22T21:50:20.8262522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,328.68,3.3,330.52
2024-02-22T21:51:20.8312709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,329.65,2.6,338.83
2024-02-22T21:52:20.8352542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,321.46,3.5,306.04
2024-02-22T21:53:20.8389057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,307.43,1.7,306.52
2024-02-22T21:54:20.8430206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,298.27,1.3,301.53
2024-02-22T21:55:20.8326364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,302.86,3.42,292.02
2024-02-22T21:56:20.8267018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,296.29,3.17,321.85
2024-02-22T21:57:20.8312870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,295.55,2.73,285.24
2024-02-22T21:58:20.8359728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,278.04,5.4,280.7
2024-02-22T21:59:20.8248559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,279.52,5.43,276.66
2024-02-22T22:00:20.8289540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,277.69,6,278.56
2024-02-22T22:01:20.8339439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,276.18,5.5,276.37
2024-02-22T22:02:20.8375708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,281.08,5.86,281.55
2024-02-22T22:03:20.8169273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,282.68,6.23,279.97
2024-02-22T22:04:20.8217307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,287.58,6.89,284.48
2024-02-22T22:05:20.8268648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,282.48,6.9,284.35
2024-02-22T22:06:20.8299414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,290.57,7.17,308.19
2024-02-22T22:07:20.8198825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,304.08,5.9,309.73
2024-02-22T22:08:20.8234006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,306.11,7.6,212.7
2024-02-22T22:09:20.8282204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,307.32,5.9,305.71
2024-02-22T22:10:20.8226004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,302.54,6.4,299.75
2024-02-22T22:11:20.8263863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,299.9,5.3,307.61
2024-02-22T22:12:20.8162848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,307.83,4.8,299.83
2024-02-22T22:13:20.8200810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,308.47,5.1,310.68
2024-02-22T22:14:20.8246199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,306.12,5.3,308.75
2024-02-22T22:15:20.8283997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,311.64,5.4,359.77
2024-02-22T22:16:20.8178837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,310.48,5.8,306.75
2024-02-22T22:17:20.8127007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,297.71,6.2,293.64
2024-02-22T22:18:20.8169735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,291.91,5.39,293.78
2024-02-22T22:19:20.8209527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,289.77,5.2,288.69
2024-02-22T22:20:20.8099203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,287.34,5.7,283.7
2024-02-22T22:21:20.8146120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,277.68,6.2,278.66
2024-02-22T22:22:20.8185644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,275.35,5.4,287.65
2024-02-22T22:23:20.8229880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,290.04,6.4,297.65
2024-02-22T22:24:20.8268216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,294.54,6.3,293.47
2024-02-22T22:25:20.8162324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,294.91,6.2,291.75
2024-02-22T22:26:20.8206327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,292.61,7.4,294.53
2024-02-22T22:27:20.8249330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,301.33,6.6,308.32
2024-02-22T22:28:20.8292364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,305.64,6.4,302.4
2024-02-22T22:29:20.8184071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,302.23,5.2,303.82
2024-02-22T22:30:20.8228686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,302.04,5.99,303.49
2024-02-22T22:31:20.8276014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,303.34,6.79,297.17
2024-02-22T22:32:20.8319577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,293.7,6.3,289.65
2024-02-22T22:33:20.8211977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,298.62,6.5,301.37
2024-02-22T22:34:20.8248319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,299.16,6.63,300.87
2024-02-22T22:35:20.8096591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,305.67,6.2,305.46
2024-02-22T22:36:20.8139413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,303.94,5.5,304.59
2024-02-22T22:37:20.8032574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,302.88,4.9,304.51
2024-02-22T22:38:20.8072474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,303.77,4.7,310.78
2024-02-22T22:39:20.8019858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,304.66,4.76,311.59
2024-02-22T22:40:20.8056759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,301.45,5.5,304.71
2024-02-22T22:41:20.8096721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,303.81,5.29,294.26
2024-02-22T22:42:20.7999955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,296.92,4.7,292.72
2024-02-22T22:43:20.8036955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,295.7,4.23,300.69
2024-02-22T22:44:20.8079466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,287.83,5.2,277.72
2024-02-22T22:45:20.8125359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,280.53,5.4,278.71
2024-02-22T22:46:20.7919720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,278.07,4.6,276.64
2024-02-22T22:47:20.7963052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,273.43,5.3,275.62
2024-02-22T22:48:20.7997333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,284.89,5.1,283.62
2024-02-22T22:49:20.8046788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,290.31,4.5,304.46
2024-02-22T22:50:20.7939853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,307.1,5.6,301.46
2024-02-22T22:51:20.7986526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,311.89,5.5,310.44
2024-02-22T22:52:20.8055879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,306.28,5.17,322.29
2024-02-22T22:53:20.8038669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,308.2,5.3,319.44
2024-02-22T22:54:20.8077509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,306.64,4.34,307.23
2024-02-22T22:55:20.7969766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,307.32,4.01,313.08
2024-02-22T22:56:20.8018316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,308.82,4.9,310.44
2024-02-22T22:57:20.8057052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,309.44,4.3,309.45
2024-02-22T22:58:20.8095605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,307.62,5.2,311.46
2024-02-22T22:59:20.7995907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,314.29,5.9,319.44
2024-02-22T23:00:20.8032719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,309.49,5.7,321.43
2024-02-22T23:01:20.8079954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,311.38,6,283.44
2024-02-22T23:02:20.8119494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,328.05,5.7,70.47
2024-02-22T23:03:20.8012703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,322.87,5.46,320.38
2024-02-22T23:04:20.8054163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,324.09,6.57,311.87
2024-02-22T23:05:20.8099686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,312.41,6.1,316.51
2024-02-22T23:06:20.8146494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,310.54,6,320.51
2024-02-22T23:07:20.7942885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,318.07,6.9,325.53
2024-02-22T23:08:20.8076465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,312.28,6.5,350.53
2024-02-22T23:09:20.8120789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,311,5.9,315.5
2024-02-22T23:10:20.8066710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,311.64,6.84,310.06
2024-02-22T23:11:20.8103136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,311.04,6.5,307.43
2024-02-22T23:12:20.8000524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,308.01,7.87,314.85
2024-02-22T23:13:20.8049242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,312.76,7.4,315.43
2024-02-22T23:14:20.8086444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,310.71,7.8,325.39
2024-02-22T23:15:20.8133266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,307.18,7.43,322.86
2024-02-22T23:16:20.8026690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,324.61,6.7,316.38
2024-02-22T23:17:20.8061974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,319.31,8,324.34
2024-02-22T23:18:20.8109756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,314.83,8.5,321.37
2024-02-22T23:19:20.8150639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,327.64,8.1,15.37
2024-02-22T23:20:20.8048218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,324.29,9,98.38
2024-02-22T23:21:20.8092797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,323.62,8.6,322.44
2024-02-22T23:22:20.8125817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,324.71,7.8,320.44
2024-02-22T23:23:20.7799286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,325.87,8.6,97.37
2024-02-22T23:24:20.7848058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,324.17,7.7,308.37
2024-02-22T23:25:20.7739200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,320.08,6.8,316.4
2024-02-22T23:26:20.7787146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,325.28,7.1,312.39
2024-02-22T23:27:20.7724752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,308.55,7.3,312.36
2024-02-22T23:28:20.7768542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,309.88,7.1,315.38
2024-02-22T23:29:20.7664510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,311.79,7.3,306.34
2024-02-22T23:30:20.7709593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,303.17,8.8,305.36
2024-02-22T23:31:20.7749391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,303.91,7.6,343.38
2024-02-22T23:32:20.7791320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,307.83,5.9,305.35
2024-02-22T23:33:20.7688499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,307.54,7.75,305.72
2024-02-22T23:34:20.7724150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,308.76,7.8,352.36
2024-02-22T23:35:20.7772391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,309.88,6.45,317.61
2024-02-22T23:36:20.7812271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,308.46,7,226.37
2024-02-22T23:37:20.7702193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,312.95,7.57,326.09
2024-02-22T23:38:20.7747191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,325.36,6.9,324.37
2024-02-22T23:39:20.7793863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,314.04,6.61,269.52
2024-02-22T23:40:20.7837867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,310.52,7.6,309.43
2024-02-22T23:41:20.7874646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,311.94,6.2,312.4
2024-02-22T23:42:20.7770377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,310.43,6.4,309.42
2024-02-22T23:43:20.7611699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,308.23,6.8,88.41
2024-02-22T23:44:20.7651369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,317.47,5.99,316.03
2024-02-22T23:45:20.7692882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,325.88,6,324.4
2024-02-22T23:46:20.7594318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,330.36,6.3,327.41
2024-02-22T23:47:20.7535252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,325.65,6,325.42
2024-02-22T23:48:20.7577253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,325.49,5.7,284.38
2024-02-22T23:49:20.7615473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,323.3,5.61,53.88
2024-02-22T23:50:20.7514686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,318.45,4.91,297.86
2024-02-22T23:51:20.7554670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,322.02,5.1,326.43
2024-02-22T23:52:20.7602186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,326.72,5.4,321.4
2024-02-22T23:53:20.7543389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,319.56,5.1,335.45
2024-02-22T23:54:20.7585209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,326.11,5.4,324.45
2024-02-22T23:55:20.7482358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,318.07,4.8,315.43
2024-02-22T23:56:20.7515065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,312.65,5.5,354.44
2024-02-22T23:57:20.7565475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,315.43,5.3,348.42
2024-02-22T23:58:20.7608509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,310.4,3.3,319.42
2024-02-22T23:59:20.7494638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,335.27,1.7,341.42