ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-02-23T00:00:43.5962687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,127.13,4,136.22
2024-02-23T00:01:43.2710652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,131.44,4.1,123.81
2024-02-23T00:02:43.5047343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,132.92,4.5,134.82
2024-02-23T00:03:43.1745431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,137.6,4.51,134.09
2024-02-23T00:04:43.3984819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,135.5,4.4,135.37
2024-02-23T00:05:43.6230223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,137.07,4.9,138.44
2024-02-23T00:06:43.3068786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,137.21,4.4,135.9
2024-02-23T00:07:43.5264638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,136.02,4.6,133.87
2024-02-23T00:08:43.2006250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,134.87,4.9,136.4
2024-02-23T00:09:43.4354604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,137,5,131.94
2024-02-23T00:10:43.6690496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,134.85,5.1,132.45
2024-02-23T00:11:43.3283705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,131.72,5.1,131.34
2024-02-23T00:12:43.5627722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,136.04,3.5,145.18
2024-02-23T00:13:43.2431332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,135.63,3.8,132.65
2024-02-23T00:14:43.4717159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,127.46,4.1,124.94
2024-02-23T00:15:43.1459083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,126.9,3.2,120.67
2024-02-23T00:16:43.3551961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,128.81,3.7,128.42
2024-02-23T00:17:43.5897590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,132.41,3.6,125.72
2024-02-23T00:18:43.2660392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,132.69,4.4,133.83
2024-02-23T00:19:43.4976661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,132.47,4.6,131.33
2024-02-23T00:20:43.1571567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,128.15,5.2,127.03
2024-02-23T00:21:43.3916681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,135.65,5.13,136.26
2024-02-23T00:22:43.6154375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,133.05,5,119.53
2024-02-23T00:23:43.3101263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,132.4,4.5,145.46
2024-02-23T00:24:43.5091312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,139.62,5.1,140.65
2024-02-23T00:25:43.1935944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,137.56,4.4,135.26
2024-02-23T00:26:43.4177218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,135.85,5.3,136.04
2024-02-23T00:27:43.6326524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,135.66,5.6,132.87
2024-02-23T00:28:43.3164825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,135.14,5.8,130.62
2024-02-23T00:29:43.5255145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,132.48,5.2,135.74
2024-02-23T00:30:43.1999963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,134.77,5.6,139.06
2024-02-23T00:31:43.4339759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,139.01,6.19,140.02
2024-02-23T00:32:43.6649222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,136.8,5.8,138.99
2024-02-23T00:33:43.3279793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,136.34,6.3,133.42
2024-02-23T00:34:43.5423502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,134.34,6.22,136.02
2024-02-23T00:35:43.2169034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,133.78,5.9,135.44
2024-02-23T00:36:43.4574739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,138.75,6.1,141.3
2024-02-23T00:37:43.6602863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,135.49,5.1,136.85
2024-02-23T00:38:43.3349751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,140.17,5.7,141.88
2024-02-23T00:39:43.5688330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,143.1,6.1,142.3
2024-02-23T00:40:43.2433719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,139.54,6.2,138.92
2024-02-23T00:41:43.4623492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,138.87,5.8,134.64
2024-02-23T00:42:43.6770732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,136.03,5.5,130.24
2024-02-23T00:43:43.3612634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,137.69,5.1,136.57
2024-02-23T00:44:43.5852108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,139.8,6.19,138.18
2024-02-23T00:45:43.2689877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,141.24,5.7,146.85
2024-02-23T00:46:43.4784596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,139.68,6.1,137.91
2024-02-23T00:47:43.1629458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,140.8,5.4,139.89
2024-02-23T00:48:43.3871039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,136.97,5.8,133.7
2024-02-23T00:49:43.6118763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,139.05,6,150.43
2024-02-23T00:50:43.2706258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,147.51,6.6,142.6
2024-02-23T00:51:43.4950135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,145.53,5.8,145.83
2024-02-23T00:52:43.1692970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,145.63,5,144.32
2024-02-23T00:53:43.3935040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,156.29,3.8,151.26
2024-02-23T00:54:43.6037277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,171.06,4.6,158.97
2024-02-23T00:55:43.2772989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,155.03,4.2,160.12
2024-02-23T00:56:43.5014814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,163.28,3.33,156.48
2024-02-23T00:57:43.1763576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,165.76,4.5,166.46
2024-02-23T00:58:43.3998106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,168.87,3.8,170.18
2024-02-23T00:59:43.6094210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,171.31,4.8,171.87
2024-02-23T01:00:43.2841651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,169.79,4,165.96
2024-02-23T01:01:43.5085761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,157.58,4.3,159.94
2024-02-23T01:02:43.1827623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,173.94,4.51,196.14
2024-02-23T01:03:43.3922394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,170.52,4.1,164.6
2024-02-23T01:04:43.6259695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,156.81,3.6,146.55
2024-02-23T01:05:43.3101088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,159.9,3.8,174.48
2024-02-23T01:06:43.5242465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,178.05,2.8,167.94
2024-02-23T01:07:43.1839978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,165.51,3.5,169.8
2024-02-23T01:08:43.4085944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,168.14,1.8,162.12
2024-02-23T01:09:43.6320488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,154.58,2.45,142.89
2024-02-23T01:10:43.3068317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,146.83,2.2,163.94
2024-02-23T01:11:43.5158307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,178.83,0.48,194.02
2024-02-23T01:12:43.1806116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,203.24,2.2,202.64
2024-02-23T01:13:43.4049869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,211.53,1.1,237.14
2024-02-23T01:14:43.6386602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,248.5,1.1,251.7
2024-02-23T01:15:43.3132217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,241.07,0,0
2024-02-23T01:16:43.5224645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,54.21,0,0
2024-02-23T01:17:43.1869492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,294.17,1.75,292.67
2024-02-23T01:18:43.4111590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,294.84,2,298.72
2024-02-23T01:19:43.6356128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,298.11,0.95,307.85
2024-02-23T01:20:43.2951335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,276.17,1.2,284.53
2024-02-23T01:21:43.5189751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,286.45,0.8,288.29
2024-02-23T01:22:43.1932432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,272.87,2.4,258.69
2024-02-23T01:23:43.4173430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,272.51,2,283.19
2024-02-23T01:24:43.6165322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,279.35,1.8,275.13
2024-02-23T01:25:43.2909732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,275.91,1.05,281.75
2024-02-23T01:26:43.5157719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,282.92,1.8,296.58
2024-02-23T01:27:43.1894272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,282.22,2.3,275.07
2024-02-23T01:28:43.4136950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,268.54,2.6,265.45
2024-02-23T01:29:43.6235722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,265.84,2.6,265.95
2024-02-23T01:30:43.2973706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,266.97,1.6,276.42
2024-02-23T01:31:43.5216237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,252.44,2.3,263.34
2024-02-23T01:32:43.1859954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,263.2,2.6,253.28
2024-02-23T01:33:43.3853639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,255.36,3.5,253.79
2024-02-23T01:34:43.6199345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,258.09,3,266.77
2024-02-23T01:35:43.2937980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,278.72,2.26,279.9
2024-02-23T01:36:43.5082604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,268.75,3.3,268.69
2024-02-23T01:37:43.1679456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,258.83,2.9,253.34
2024-02-23T01:38:43.3820753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,243.1,3.1,242.2
2024-02-23T01:39:43.6064375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,241.35,3.5,247.98
2024-02-23T01:40:43.2900131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,251.72,3.8,259.29
2024-02-23T01:41:43.4903344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,260.18,3.5,247.17
2024-02-23T01:42:43.1643261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,256.25,3.2,236.3
2024-02-23T01:43:43.3886661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,246.52,4.3,241.42
2024-02-23T01:44:43.6121419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,251.48,3.9,249.03
2024-02-23T01:45:43.2868162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,250.34,4.7,254.84
2024-02-23T01:46:43.4962012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,256.18,4.5,267.76
2024-02-23T01:47:43.1806594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,269.29,5.5,273.41
2024-02-23T01:48:43.4050492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,268.05,4,256.75
2024-02-23T01:49:43.6187603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,263.48,5.2,269.69
2024-02-23T01:50:43.2944246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,263.09,3.7,262.4
2024-02-23T01:51:43.5128514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,259.65,4.8,262.75
2024-02-23T01:52:43.1764949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,264.79,3.8,267.03
2024-02-23T01:53:43.4012813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,275.85,3.87,276.7
2024-02-23T01:54:43.6109926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,266.65,3.9,264.33
2024-02-23T01:55:43.3007316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,259.04,4.1,272.97
2024-02-23T01:56:43.5193161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,273.67,2.9,296.69
2024-02-23T01:57:43.1833187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,282.54,2.6,284.34
2024-02-23T01:58:43.4171580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,267.95,4.3,258.67
2024-02-23T01:59:43.6275523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,290.81,2.6,285.83
2024-02-23T02:00:43.2971578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,302.86,3.1,313.71
2024-02-23T02:01:43.5253705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,318.07,3.23,328.64
2024-02-23T02:02:43.1894345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,323.48,3,306.74
2024-02-23T02:03:43.4092527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,307.9,3.46,314.54
2024-02-23T02:04:43.6239374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,307.27,3.16,318.69
2024-02-23T02:05:43.3042832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,313.32,3.3,317.16
2024-02-23T02:06:43.5215073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,306.51,3.33,301.63
2024-02-23T02:07:43.1911071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,305.56,3.2,311.47
2024-02-23T02:08:43.4059444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,304.19,3,308.75
2024-02-23T02:09:43.6397979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,301.86,3.43,303.04
2024-02-23T02:10:43.3101390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,303.17,3.7,308.36
2024-02-23T02:11:43.5235252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,302.51,3.5,295.12
2024-02-23T02:12:43.1882638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,300.22,2.5,299.46
2024-02-23T02:13:43.4117160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,298.44,3.6,304.21
2024-02-23T02:14:43.6266982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,295.83,3.15,288.36
2024-02-23T02:15:43.3005253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,307.69,3.5,312.61
2024-02-23T02:16:43.5096059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,310.97,4.3,296.65
2024-02-23T02:17:43.1742740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,305.43,3.1,298.33
2024-02-23T02:18:43.3987628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,302.75,3.1,288.52
2024-02-23T02:19:43.6224518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,309.25,3.8,311.03
2024-02-23T02:20:43.2821757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,310.63,3.8,308.38
2024-02-23T02:21:43.4868815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,310.17,3.8,302.29
2024-02-23T02:22:43.1603693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,303.61,4.29,296.74
2024-02-23T02:23:43.3850254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,291.54,3.5,295.13
2024-02-23T02:24:43.5946738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,292.58,3.6,297.59
2024-02-23T02:25:43.2589374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,297.73,4,299.39
2024-02-23T02:26:43.4832737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,289.03,4.19,283.85
2024-02-23T02:27:43.7074787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,294.29,4.7,289.87
2024-02-23T02:28:43.3815876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,290.45,3.6,297.16
2024-02-23T02:29:43.6005113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,296.67,3.8,286.96
2024-02-23T02:30:43.2752052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,296.63,4.3,299.59
2024-02-23T02:31:43.4995507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,291.75,3.2,288.37
2024-02-23T02:32:43.1735358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,293.26,4.6,287.66
2024-02-23T02:33:43.3825356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,293.98,3.8,296.57
2024-02-23T02:34:43.6068067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,296.89,4.7,299.64
2024-02-23T02:35:43.2818808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,300.01,4.48,299.81
2024-02-23T02:36:43.5058804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,298.9,3.8,289.78
2024-02-23T02:37:43.1655824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,298.79,3.5,297.82
2024-02-23T02:38:43.3791629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,297.51,4,297.74
2024-02-23T02:39:43.6036892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,296.82,3.5,297.06
2024-02-23T02:40:43.2782438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,291.39,4.5,293.23
2024-02-23T02:41:43.4772446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,289.74,3.5,284.86
2024-02-23T02:42:43.7182688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,293.64,3,294.74
2024-02-23T02:43:43.3761349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,280.79,4.5,277.08
2024-02-23T02:44:43.6100991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,274.4,6.1,268.83
2024-02-23T02:45:43.2842012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,275.59,4.8,254.33
2024-02-23T02:46:43.4836376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,271.55,4.7,274.1
2024-02-23T02:47:43.6979988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,266.3,3.94,278.49
2024-02-23T02:48:43.3824476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,268.57,4.57,264.22
2024-02-23T02:49:43.5992196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,271.33,4.8,269.45
2024-02-23T02:50:43.2556781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,276.84,3.9,295.81
2024-02-23T02:51:43.4804210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,281.75,4.6,278.15
2024-02-23T02:52:43.7080776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,282.32,5.9,284.46
2024-02-23T02:53:43.3821665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,290.1,4.1,269.44
2024-02-23T02:54:43.5884416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,287.11,4.8,283.76
2024-02-23T02:55:43.2619171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,280.25,5.5,276.65
2024-02-23T02:56:43.4866242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,283.31,4.59,292.13
2024-02-23T02:57:43.7206433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,285.95,4.3,275.26
2024-02-23T02:58:43.3847995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,293.7,4.8,292.88
2024-02-23T02:59:43.5941024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,285.11,4.51,281.47
2024-02-23T03:00:43.2684358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,283.01,5.2,293.66
2024-02-23T03:01:43.4929025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,289.86,3.6,288.64
2024-02-23T03:02:43.7173805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,285.74,5.2,290.04
2024-02-23T03:03:43.3769236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,286.67,6.3,287.45
2024-02-23T03:04:43.6008441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,289.99,4.7,284.45
2024-02-23T03:05:43.2649277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,294.41,5.4,294.38
2024-02-23T03:06:43.4989881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,290.5,5.7,298.25
2024-02-23T03:07:43.6985949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,292.99,4.8,291.77
2024-02-23T03:08:43.3833305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,292.39,4.7,297.4
2024-02-23T03:09:43.6077281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,290.33,5.2,286.34
2024-02-23T03:10:43.2812895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,288.91,5,294.08
2024-02-23T03:11:43.4815123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,281.98,5.9,280.73
2024-02-23T03:12:43.7050450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,284.87,5,285.68
2024-02-23T03:13:43.3896193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,277.2,6.3,273.76
2024-02-23T03:14:43.6035002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,277.65,7.2,287.62
2024-02-23T03:15:43.2783348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,277.14,4.7,278.77
2024-02-23T03:16:43.4872416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,272.77,6.3,259.4
2024-02-23T03:17:43.7115889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,277.71,5.4,273.39
2024-02-23T03:18:43.3860554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,273.67,4.9,288.52
2024-02-23T03:19:43.6103006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,277.41,5,277.39
2024-02-23T03:20:43.2692470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,271.28,3.6,289.83
2024-02-23T03:21:43.4837491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,280.69,4.9,271.55
2024-02-23T03:22:43.7184898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,285.02,4,298.99
2024-02-23T03:23:43.3826887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,282.11,4.2,275.69
2024-02-23T03:24:43.5951392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,290.72,3.9,299.72
2024-02-23T03:25:43.2664943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,291.44,5,295.49
2024-02-23T03:26:43.4999022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,290.14,5,298.12
2024-02-23T03:27:43.7242659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,293.98,4.6,276.91
2024-02-23T03:28:43.3989639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,284.69,4.8,280.05
2024-02-23T03:29:43.6083852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,288.74,6,296.52
2024-02-23T03:30:43.2827568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,290.32,5,292.79
2024-02-23T03:31:43.5069756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,294.82,5.2,301.12
2024-02-23T03:32:43.7312269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,292.11,4.5,295.8
2024-02-23T03:33:43.3902923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,293.96,5,296.07
2024-02-23T03:34:43.6047054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,298.74,5.4,293.71
2024-02-23T03:35:43.2793204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,299.74,5.7,290.54
2024-02-23T03:36:43.4950961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,292.96,5.6,287.35
2024-02-23T03:37:43.7046782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,289,5,300.52
2024-02-23T03:38:43.3688472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,293.33,4.54,295.1
2024-02-23T03:39:43.5925651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,289.1,5.5,287.72
2024-02-23T03:40:43.2572918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,286.13,5,294.95
2024-02-23T03:41:43.4672689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,295.04,4.8,296.85
2024-02-23T03:42:43.6907795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,292.63,3.73,287.44
2024-02-23T03:43:43.3649054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,299.03,5.61,303.73
2024-02-23T03:44:43.5799638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,295.22,3,285.28
2024-02-23T03:45:43.2535876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,295.31,4.4,299.12
2024-02-23T03:46:43.4528166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,287.1,3.9,305.32
2024-02-23T03:47:43.6778072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,293.55,3.3,279.91
2024-02-23T03:48:43.3620433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,295.89,3.6,295.56
2024-02-23T03:49:43.5662346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,301.33,3.8,294.69
2024-02-23T03:50:43.2254382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,308.05,5.3,285.76
2024-02-23T03:51:43.4592340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,307.95,3.8,296.84
2024-02-23T03:52:43.6638824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,303.99,5,303.8
2024-02-23T03:53:43.3383842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,310.81,4.4,319
2024-02-23T03:54:43.5378646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,309.22,3,311.79
2024-02-23T03:55:43.2221837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,309.72,5.3,311.98
2024-02-23T03:56:43.4364294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,306.64,6,306.04
2024-02-23T03:57:43.6502890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,307.65,5.99,307.31
2024-02-23T03:58:43.3139745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,305.35,5.8,301
2024-02-23T03:59:43.5337632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,302.09,5.1,299.81
2024-02-23T04:00:43.2077829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,294.25,2.6,310.21
2024-02-23T04:01:43.4322817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,297.81,3.67,301.33
2024-02-23T04:02:43.6566895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,294.34,3.9,301.14
2024-02-23T04:03:43.3063045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,297.61,4.23,284.06
2024-02-23T04:04:43.5206093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,294.94,6.4,298.84
2024-02-23T04:05:43.7342647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,290.04,5.1,288.54
2024-02-23T04:06:43.4190260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,293.55,5.6,298.48
2024-02-23T04:07:43.6278529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,293.58,5.6,300.03
2024-02-23T04:08:43.3021389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,293.72,3.8,298.71
2024-02-23T04:09:43.5265766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,293.16,6.41,291.5
2024-02-23T04:10:43.2009745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,292.6,6.2,294.3
2024-02-23T04:11:43.4076603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,293.44,5.5,289.39
2024-02-23T04:12:43.6344054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,292.42,6,291.72
2024-02-23T04:13:43.3091103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,291.57,6.83,295.01
2024-02-23T04:14:43.5235652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,291.09,6.3,297.22
2024-02-23T04:15:43.1970689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,292.36,6.4,289.89
2024-02-23T04:16:43.4168397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,292.68,6.91,292.36
2024-02-23T04:17:43.6311204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,292.63,6.5,288.29
2024-02-23T04:18:43.3055195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,292.12,7,293.43
2024-02-23T04:19:43.5391277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,293.24,7.1,299.14
2024-02-23T04:20:43.1992660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,294.17,6.3,295.48
2024-02-23T04:21:43.4232604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,294.6,7.6,292.09
2024-02-23T04:22:43.6473811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,293.14,7,302.37
2024-02-23T04:23:43.3314688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,291.73,5.8,297.99
2024-02-23T04:24:43.5314399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,290.28,7.2,290.93
2024-02-23T04:25:43.2159674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,289.6,7.2,290.46
2024-02-23T04:26:43.4395167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,287.58,6.9,287.17
2024-02-23T04:27:43.6741484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,287.65,7.07,284.17
2024-02-23T04:28:43.3380312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,286.78,6.9,287.41
2024-02-23T04:29:43.5480889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,287.03,6.6,288.2
2024-02-23T04:30:43.2317871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,287.54,6.9,289.63
2024-02-23T04:31:43.4561895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,285.67,5.3,281.59
2024-02-23T04:32:43.6805109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,286.23,6.1,283.11
2024-02-23T04:33:43.3499401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,284.79,6.21,288.29
2024-02-23T04:34:43.5843393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,286.19,5.78,290.68
2024-02-23T04:35:43.2478587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,288.24,6.09,284.2
2024-02-23T04:36:43.4820430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,283.41,4.9,299.23
2024-02-23T04:37:43.6919976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,292.53,4.8,293.06
2024-02-23T04:38:43.3663197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,290.71,4.8,285.8
2024-02-23T04:39:43.5902629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,288.18,7.3,281.72
2024-02-23T04:40:43.2746468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,280.22,5.1,279.74
2024-02-23T04:41:43.4960808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,290.1,5,288.63
2024-02-23T04:42:43.7182542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,285.95,5.4,298.66
2024-02-23T04:43:43.4026814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,288.02,5.87,289.51
2024-02-23T04:44:43.6272518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,281.43,5.9,286.68
2024-02-23T04:45:43.3112853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,283.99,5.3,273.41
2024-02-23T04:46:43.5202175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,284.43,6.2,290.51
2024-02-23T04:47:43.7448287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,286.93,6,290.81
2024-02-23T04:48:43.4193863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,284.5,5.4,294.84
2024-02-23T04:49:43.6529145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,286.4,5.2,286.04
2024-02-23T04:50:43.3131829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,284.34,6.19,278.99
2024-02-23T04:51:43.5374853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,288.73,4.84,288.51
2024-02-23T04:52:43.2109452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,287.77,6.6,281.77
2024-02-23T04:53:43.4359473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,290.1,6.1,289.61
2024-02-23T04:54:43.6551699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,291.63,4.6,290.93
2024-02-23T04:55:43.3294493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,293.95,4.83,288.1
2024-02-23T04:56:43.5631369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,290.74,6.26,289.23
2024-02-23T04:57:43.2377695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,292.86,5.7,286.31
2024-02-23T04:58:43.4614911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,289.46,6.2,286.01
2024-02-23T04:59:43.6717656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,291,5.8,292.82
2024-02-23T05:00:43.3460450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,291.59,5.8,288.34
2024-02-23T05:01:43.5693514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,295.12,5.4,292.07
2024-02-23T05:02:43.2539491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,292.7,6.5,286.88
2024-02-23T05:03:43.4631344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,293.49,5.5,287.6
2024-02-23T05:04:43.6874829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,294.21,6,295.38
2024-02-23T05:05:43.3718499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,296.75,6.3,306.8
2024-02-23T05:06:43.5865849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,296.77,7,293.15
2024-02-23T05:07:43.2653536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,297.26,5.9,288.22
2024-02-23T05:08:43.4799487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,295.6,6.22,303.13
2024-02-23T05:09:43.7039794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,299.03,6.2,299.84
2024-02-23T05:10:43.3688537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,301.89,5.8,303.07
2024-02-23T05:11:43.6128194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,301.58,6.2,301.6
2024-02-23T05:12:43.2619843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,300.72,7,300.94
2024-02-23T05:13:43.4966471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,301.62,6.4,304.86
2024-02-23T05:14:43.7202660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,298.35,5.5,292.6
2024-02-23T05:15:43.3950947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,297.36,5.8,296.04
2024-02-23T05:16:43.6038816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,296.66,5.5,290.46
2024-02-23T05:17:43.2785431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,294.26,5.98,297.83
2024-02-23T05:18:43.5025757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,294.04,6.2,291.16
2024-02-23T05:19:43.7266676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,289.29,5.3,294.62
2024-02-23T05:20:43.3966999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,290.08,6.2,285.33
2024-02-23T05:21:43.6111170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,291.25,5.2,299.85
2024-02-23T05:22:43.2849965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,289.99,5.6,288.16
2024-02-23T05:23:43.5088814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,288.27,6.8,290.22
2024-02-23T05:24:43.7186799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,290.16,6.5,284.33
2024-02-23T05:25:43.3930165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,289.41,6.7,291.61
2024-02-23T05:26:43.6271707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,289.06,7,289.85
2024-02-23T05:27:43.2945057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,289.83,7,288.36
2024-02-23T05:28:43.5156492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,286.89,5.3,282.68
2024-02-23T05:29:43.7355604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,287.28,6.5,289.63
2024-02-23T05:30:43.4196228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,286.68,5.6,284.84
2024-02-23T05:31:43.6340037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,285.93,6.2,286.14
2024-02-23T05:32:43.3075108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,284.55,6.9,283.48
2024-02-23T05:33:43.5176100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,285.65,6.31,284.57
2024-02-23T05:34:43.7412248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,285.42,6.1,285.62
2024-02-23T05:35:43.4155699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,287.68,6.1,290.4
2024-02-23T05:36:43.6300958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,289.54,5.8,285.13
2024-02-23T05:37:43.2994464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,289.84,5,294.14
2024-02-23T05:38:43.5138549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,290.78,5,291.75
2024-02-23T05:39:43.7381834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,291,4.8,295.71
2024-02-23T05:40:43.4222691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,290.43,4.6,290.28
2024-02-23T05:41:43.6466392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,290.26,6,286.45
2024-02-23T05:42:43.3058929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,284.84,5.44,287.73
2024-02-23T05:43:43.5304097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,285.16,5.05,279.65
2024-02-23T05:44:43.7445158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,276.63,5.11,275.8
2024-02-23T05:45:43.4285940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,274.45,5.1,274.64
2024-02-23T05:46:43.6376099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,274.45,5.1,272.66
2024-02-23T05:47:43.3124614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,274.53,6.2,273.31
2024-02-23T05:48:43.5360788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,278.16,3.6,294.32
2024-02-23T05:49:43.7609527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,281.58,5.87,282.67
2024-02-23T05:50:43.4298418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,282.57,6.1,287.48
2024-02-23T05:51:43.6541818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,281,6.9,289.07
2024-02-23T05:52:43.3289737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,287.78,6.22,285.71
2024-02-23T05:53:43.5427579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,288.21,6.5,288.66
2024-02-23T05:54:43.7527177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,290.32,6.3,277.2
2024-02-23T05:55:43.4365521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,292.35,5.7,298.99
2024-02-23T05:56:43.6612345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,293.59,6,294.86
2024-02-23T05:57:43.3353179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,294.54,5.8,294.35
2024-02-23T05:58:43.5595603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,292.84,5.99,293.94
2024-02-23T05:59:43.7686304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,292.94,7,286.24
2024-02-23T06:00:43.4429078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,290.07,6.11,295.17
2024-02-23T06:01:43.6575174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,287.93,6.89,286.84
2024-02-23T06:02:43.3413036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,288.21,6.1,292.42
2024-02-23T06:03:43.5507587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,286.93,6.4,292.43
2024-02-23T06:04:43.7650278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,288.55,6.7,288.5
2024-02-23T06:05:43.4395687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,289.19,6.5,285
2024-02-23T06:06:43.6539178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,290.36,6.5,290.2
2024-02-23T06:07:43.3228477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,289.87,6.9,289.13
2024-02-23T06:08:43.5370594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,292.6,6,290.73
2024-02-23T06:09:43.7521036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,293.14,5.41,290.6
2024-02-23T06:10:43.4458919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,290.79,6.3,296.29
2024-02-23T06:11:43.6499989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,289.82,5.7,282.25
2024-02-23T06:12:43.2997761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,292.18,6.3,289.85
2024-02-23T06:13:43.5237930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,296.05,5.8,293.77
2024-02-23T06:14:43.7482713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,291.77,6.8,292.61
2024-02-23T06:15:43.4225999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,291.83,6.37,293.97
2024-02-23T06:16:43.6415606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,291.63,5.7,288.68
2024-02-23T06:17:43.2961067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,289.23,6.6,288.65
2024-02-23T06:18:43.5204408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,289.46,5.7,298.89
2024-02-23T06:19:43.7348997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,284.9,6.3,290.46
2024-02-23T06:20:43.4042439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,285.76,6.7,285.96
2024-02-23T06:21:43.6382219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,283.65,5.3,307.64
2024-02-23T06:22:43.3028025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,283.74,6.9,271.64
2024-02-23T06:23:43.5168027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,282.52,6,249.04
2024-02-23T06:24:43.7360780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,277.92,7.4,293.82
2024-02-23T06:25:43.4102627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,287.38,8,283.24
2024-02-23T06:26:43.6349604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,287.2,8.06,283.5
2024-02-23T06:27:43.2984373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,286.2,7.6,292.1
2024-02-23T06:28:43.5225500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,287.58,7.6,291.57
2024-02-23T06:29:43.7326018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,291.59,7.2,297.71
2024-02-23T06:30:43.4164243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,291.26,8.55,274.81
2024-02-23T06:31:43.6309903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,287.67,7.4,287.31
2024-02-23T06:32:43.3048509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,286.27,5.56,271.29
2024-02-23T06:33:43.5144621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,287.51,7.4,296.53
2024-02-23T06:34:43.7385647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,291.35,6.14,297.46
2024-02-23T06:35:43.4132478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,291.55,7.85,297.69
2024-02-23T06:36:43.6273299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,289.88,7.06,292.63
2024-02-23T06:37:43.2964216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,289.44,7,291.94
2024-02-23T06:38:43.5115486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,290.61,7.45,286.98
2024-02-23T06:39:43.7454335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,287.3,6.2,285.49
2024-02-23T06:40:43.4193028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,293.84,7.9,291.01
2024-02-23T06:41:43.6436199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,289.26,6.2,284.14
2024-02-23T06:42:43.3030450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,289.02,8.09,286.63
2024-02-23T06:43:43.5171840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,290.18,6.2,286.99
2024-02-23T06:44:43.7414947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,289.37,7.7,288.44
2024-02-23T06:45:43.4159759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,285.75,6.14,282.84
2024-02-23T06:46:43.6255349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,287.75,7.7,286.8
2024-02-23T06:47:43.3096278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,282.59,10.15,281.7
2024-02-23T06:48:43.5337004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,283.44,9.8,271.66
2024-02-23T06:49:43.7481402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,283.31,8.88,280.14
2024-02-23T06:50:43.4075204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,283.1,8.54,290.78
2024-02-23T06:51:43.6322591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,288.67,8.5,280.73
2024-02-23T06:52:43.3063904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,288.93,9.8,295.94
2024-02-23T06:53:43.5406971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,295.9,8.7,295.12
2024-02-23T06:54:43.7299426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,297.7,8.79,297.29
2024-02-23T06:55:43.4143984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,305.31,11.64,305.77
2024-02-23T06:56:43.6379267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,307.29,11.8,296.98
2024-02-23T06:57:43.3120266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,307.81,10.91,305.3
2024-02-23T06:58:43.5367844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,302.78,11,300.24
2024-02-23T06:59:43.7462663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,303.09,10.5,303.63
2024-02-23T07:00:43.4208812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,306.18,9.9,299.33
2024-02-23T07:01:43.6350783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,302.54,9.1,296.43
2024-02-23T07:02:43.3091044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,302.68,9.2,299.08
2024-02-23T07:03:43.5187152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,304.08,9.9,305.09
2024-02-23T07:04:43.7329198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,303.86,8.9,305.73
2024-02-23T07:05:43.4164113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,303.47,8.1,309.18
2024-02-23T07:06:43.6406881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,302.46,9.3,294.71
2024-02-23T07:07:43.3003511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,303.6,9.5,305.42
2024-02-23T07:08:43.5147737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,306.65,9.3,302.77
2024-02-23T07:09:43.7394751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,308.06,9.6,313.2
2024-02-23T07:10:43.4029855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,308.16,8.99,313.37
2024-02-23T07:11:43.6270474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,303.52,8,306.59
2024-02-23T07:12:43.2864649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,310.41,9.7,308.34
2024-02-23T07:13:43.5008412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,307.73,8.54,315.99
2024-02-23T07:14:43.7258763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,309.89,9.3,309.43
2024-02-23T07:15:43.3994205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,309.37,7.18,310.23
2024-02-23T07:16:43.5994819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,316.55,8.47,314.87
2024-02-23T07:17:43.2738181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,314.44,8.9,311.81
2024-02-23T07:18:43.4971841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,313.17,10.7,315.13
2024-02-23T07:19:43.7218104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,312.74,7.6,312.13
2024-02-23T07:20:43.3813043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,317.09,9.58,319.6
2024-02-23T07:21:43.5960768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,312.03,8.3,301.74
2024-02-23T07:22:43.2795653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,310.27,8.8,315.86
2024-02-23T07:23:43.4940290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,306.17,9.17,303.34
2024-02-23T07:24:43.6939669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,306.42,10.2,304.35
2024-02-23T07:25:43.3776300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,307.87,8.57,308.79
2024-02-23T07:26:43.5923957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,310.11,9.5,309.32
2024-02-23T07:27:43.2660128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,307.52,9.6,310.82
2024-02-23T07:28:43.4905420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,307.16,10.03,307.97
2024-02-23T07:29:43.6999785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,305.44,9.4,303.94
2024-02-23T07:30:43.3744059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,303.46,10.5,295.16
2024-02-23T07:31:43.5980624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,301.47,10.17,306.59
2024-02-23T07:32:43.2925309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,303.75,9.64,300.97
2024-02-23T07:33:43.4822301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,302.7,8.9,292.31
2024-02-23T07:34:43.7062125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,300.44,9.58,293.06
2024-02-23T07:35:43.3703813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,300.06,8.5,297.72
2024-02-23T07:36:43.5950876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,298.21,8.5,297.38
2024-02-23T07:37:43.2641690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,298.42,9,298.72
2024-02-23T07:38:43.4785610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,299.45,8.2,303.09
2024-02-23T07:39:43.7025902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,300.67,7.2,304.26
2024-02-23T07:40:43.3770321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,302.07,9.04,311.68
2024-02-23T07:41:43.5908395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,303.75,8.7,301.68
2024-02-23T07:42:43.2603101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,301.65,8.92,295.4
2024-02-23T07:43:43.4750144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,302.09,10.2,301.29
2024-02-23T07:44:43.6992555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,299.74,8.54,301.09
2024-02-23T07:45:43.3734477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,300.54,8.27,297.1
2024-02-23T07:46:43.5827189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,299.53,7.6,292.92
2024-02-23T07:47:43.2672105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,297.98,7.2,290.76
2024-02-23T07:48:43.4809778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,298.38,8.21,300.07
2024-02-23T07:49:43.7055989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,297.85,7.1,288.44
2024-02-23T07:50:43.3651378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,297.72,10.3,297.58
2024-02-23T07:51:43.5890472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,295.92,6.5,268.06
2024-02-23T07:52:43.2532099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,297.42,8.39,303.41
2024-02-23T07:53:43.4875974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,297.83,7.5,304.83
2024-02-23T07:54:43.6875619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,299.9,7.5,309.31
2024-02-23T07:55:43.3610482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,298.36,8.84,298.72
2024-02-23T07:56:43.5953008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,297.27,8.2,296.22
2024-02-23T07:57:43.2601817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,295.13,8.1,294.24
2024-02-23T07:58:43.4842883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,297.04,7.52,300.42
2024-02-23T07:59:43.6938501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,297.32,6.59,283.28
2024-02-23T08:00:43.3782749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,296.24,9.1,293.64
2024-02-23T08:01:43.6017417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,298.57,7.84,294.73
2024-02-23T08:02:43.2762798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,298.9,9,297.09
2024-02-23T08:03:43.4859733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,298.09,5.83,295.45
2024-02-23T08:04:43.7104893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,299.23,8.64,303.64
2024-02-23T08:05:43.3740011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,298.73,8.4,302.57
2024-02-23T08:06:43.5983740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,301.89,7.4,307.23
2024-02-23T08:07:43.2574630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,303.84,8.5,299.77
2024-02-23T08:08:43.5023703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,302.95,8.9,301.78
2024-02-23T08:09:43.7065352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,305.12,10.81,304.26
2024-02-23T08:10:43.3806888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,304.34,8.59,291.97
2024-02-23T08:11:43.5943795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,300.8,9.4,301.43
2024-02-23T08:12:43.2642072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,300.01,9.4,299.35
2024-02-23T08:13:43.4781969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,299.47,9.1,293.69
2024-02-23T08:14:43.7131535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,298.24,9.6,294.79
2024-02-23T08:15:43.3767975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,296.32,7.4,302.12
2024-02-23T08:16:43.5869349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,295.03,7.9,296.1
2024-02-23T08:17:43.8109963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,295.66,8.1,295.18
2024-02-23T08:18:43.4747116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,295.7,7,279.77
2024-02-23T08:19:43.7092694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,292.99,4.7,315.8
2024-02-23T08:20:43.3583294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,292.18,6.96,288.52
2024-02-23T08:21:43.5833427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,292.19,7.3,295.07
2024-02-23T08:22:43.8073529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,291.99,6.89,284.36
2024-02-23T08:23:43.4813716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,292.78,6.51,287.13
2024-02-23T08:24:43.6808381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,291.57,6,276.9
2024-02-23T08:25:43.3547417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,290.25,7.4,292.63
2024-02-23T08:26:43.5790382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,292.49,6.04,288.06
2024-02-23T08:27:43.8037493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,288.75,7.6,278.96
2024-02-23T08:28:43.4679386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,291.22,7.26,293.97
2024-02-23T08:29:43.6768693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,291.9,6.55,286.29
2024-02-23T08:30:43.3414511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,288.76,7.36,287.25
2024-02-23T08:31:43.5654986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,292.94,8.92,294.24
2024-02-23T08:32:43.7897916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,292.23,7.8,294.49
2024-02-23T08:33:43.4393345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,289.57,8.2,289.48
2024-02-23T08:34:43.6639202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,290.58,6.7,276.8
2024-02-23T08:35:43.3375098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,293.65,7.71,295.49
2024-02-23T08:36:43.5522745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,293.62,8.48,298.39
2024-02-23T08:37:43.7714418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,292.38,7.8,299.79
2024-02-23T08:38:43.4358988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,289.38,6.99,282.06
2024-02-23T08:39:43.6602389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,291.29,6.9,289.6
2024-02-23T08:40:43.3447183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,290.17,8.91,288.84
2024-02-23T08:41:43.5585213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,293.07,6.79,281.77
2024-02-23T08:42:43.7578092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,291.89,7.1,276.48
2024-02-23T08:43:43.4327433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,291.46,8.9,298.24
2024-02-23T08:44:43.6560062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,292.02,9.02,288.76
2024-02-23T08:45:43.3404251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,287.62,8.2,269.68
2024-02-23T08:46:43.5401090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,288.04,8.7,286.25
2024-02-23T08:47:43.7548826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,289.55,10.1,286.33
2024-02-23T08:48:43.4288101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,281.94,7.9,288.18
2024-02-23T08:49:43.6533382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,284.2,9.2,277.08
2024-02-23T08:50:43.3227505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,286.69,8.69,289.34
2024-02-23T08:51:43.5268716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,283.56,7.3,281.22
2024-02-23T08:52:43.7513012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,285.48,7.4,285.69
2024-02-23T08:53:43.4253757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,283.92,10.4,284.12
2024-02-23T08:54:43.6243450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,285.2,8.8,294
2024-02-23T08:55:43.3092001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,281.7,6.9,292.4
2024-02-23T08:56:43.5232607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,288.44,9.07,291.07
2024-02-23T08:57:43.7372969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,288.19,8.1,296.92
2024-02-23T08:58:43.4014668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,285.8,6.6,274.77
2024-02-23T08:59:43.6107655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,287.1,5.4,295.93
2024-02-23T09:00:43.2752879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,284.11,9.8,285.59
2024-02-23T09:01:43.4990067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,280.94,8.6,279.69
2024-02-23T09:02:43.7333349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,281.72,9.03,272.03
2024-02-23T09:03:43.3728931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,279,8.8,276.52
2024-02-23T09:04:43.5971816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,277.48,7.1,295.13
2024-02-23T09:05:43.8020685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,281.1,7.2,277.49
2024-02-23T09:06:43.4854181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,279.03,7.1,288.53
2024-02-23T09:07:43.6754276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,277.7,7.54,280.72
2024-02-23T09:08:43.3499746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,288.41,6.3,263.65
2024-02-23T09:09:43.5639666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,282.84,4.9,305.25
2024-02-23T09:10:43.7877924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,281.97,6.99,281.23
2024-02-23T09:11:43.4522647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,285.69,7.91,271.24
2024-02-23T09:12:43.6516071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,285.87,7.1,296.82
2024-02-23T09:13:43.3264060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,284.17,8.2,293.17
2024-02-23T09:14:43.5501993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,285.54,6.5,284.25
2024-02-23T09:15:43.7645164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,285.2,5.3,287.7
2024-02-23T09:16:43.4136867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,285.67,6.46,278.75
2024-02-23T09:17:43.6384270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,285.03,5.7,291.06
2024-02-23T09:18:43.2926848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,286.16,7,274.41
2024-02-23T09:19:43.5165698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,286.46,5.26,286.38
2024-02-23T09:20:43.7162769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,284.48,7.8,279.65
2024-02-23T09:21:43.3900375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,278.94,7.7,269.37
2024-02-23T09:22:43.6041898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,276.93,6.7,277.61
2024-02-23T09:23:43.8182861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,273.21,8.7,257.76
2024-02-23T09:24:43.4823631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,273.9,7.01,278.54
2024-02-23T09:25:43.7027715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,279.54,5.83,291.74
2024-02-23T09:26:43.3668787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,285.15,6.78,288.63
2024-02-23T09:27:43.5805252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,278.99,6.4,280.25
2024-02-23T09:28:43.7954646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,277.25,7,281.3
2024-02-23T09:29:43.4547948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,278.19,6.78,283.63
2024-02-23T09:30:43.6689152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,281.23,6.1,280.79
2024-02-23T09:31:43.3532674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,274.93,7.4,274.96
2024-02-23T09:32:43.5671426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,271.26,7.01,275.26
2024-02-23T09:33:43.7669913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,271.67,7,275.91
2024-02-23T09:34:43.4410109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,272.8,7.3,264.04
2024-02-23T09:35:43.6650740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,271.79,7.41,269.98
2024-02-23T09:36:43.3290981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,270.23,7.5,265.42
2024-02-23T09:37:43.5387917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,267.96,7,284.46
2024-02-23T09:38:43.7527134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,271.4,5.31,284.79
2024-02-23T09:39:43.4275207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,273.68,6.4,276.96
2024-02-23T09:40:43.6419002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,277.14,7.09,274.52
2024-02-23T09:41:43.3154136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,275.56,6.41,276.09
2024-02-23T09:42:43.5153776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,277.86,6.38,277.29
2024-02-23T09:43:43.7491232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,278.91,5.71,282.59
2024-02-23T09:44:43.4039965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,282.92,5.96,280.81
2024-02-23T09:45:43.6276773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,279.45,6.27,278.02
2024-02-23T09:46:43.2874294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,270.83,6,270.55
2024-02-23T09:47:43.5018390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,277.68,5.4,273.96
2024-02-23T09:48:43.7155830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,274.34,4.86,291.81
2024-02-23T09:49:43.3803096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,276.98,6.12,278.1
2024-02-23T09:50:43.5894504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,277.82,4.7,288.3
2024-02-23T09:51:43.8141170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,278.19,6,269.3
2024-02-23T09:52:43.4780010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,279.82,4.7,278.48
2024-02-23T09:53:43.7023025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,275.76,5.2,280.91
2024-02-23T09:54:43.3625858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,269.13,5,272.33
2024-02-23T09:55:43.5663928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,268.15,5.2,267.3
2024-02-23T09:56:43.7903738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,281.92,3.6,271.06
2024-02-23T09:57:43.4544394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,273.63,5.9,276.52
2024-02-23T09:58:43.6787459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,281.2,5.1,276.76
2024-02-23T09:59:43.3286790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,278.01,4.8,270.8
2024-02-23T10:00:43.5420044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,283.37,5.3,291.82
2024-02-23T10:01:43.7670084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,277.36,5.1,278.51
2024-02-23T10:02:43.4305214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,283.34,3.4,282.99
2024-02-23T10:03:43.6303147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,279.48,4,283.7
2024-02-23T10:04:43.3050687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,280.86,3.69,264.49
2024-02-23T10:05:43.5188395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,277.42,3.3,300.09
2024-02-23T10:06:43.7328402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,287.44,4.38,295
2024-02-23T10:07:43.3928899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,285,4.9,295.11
2024-02-23T10:08:43.6073292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,295.18,5.5,292.86
2024-02-23T10:09:43.8215639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,293.79,4.8,286.72
2024-02-23T10:10:43.4952233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,292.6,4.5,292.91
2024-02-23T10:11:43.7099620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,291.96,6.9,294.29
2024-02-23T10:12:43.3691261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,289.53,5.6,292.86
2024-02-23T10:13:43.5827935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,288.35,8.3,256.5
2024-02-23T10:14:43.8071271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,288.76,4.4,288.89
2024-02-23T10:15:43.4817355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,290.52,6.3,291.15
2024-02-23T10:16:43.6815771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,290.42,4.6,275.92
2024-02-23T10:17:43.3458418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,288.93,6.3,285.41
2024-02-23T10:18:43.5694960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,281.24,6.44,276.49
2024-02-23T10:19:43.7837392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,285.81,8,290.21
2024-02-23T10:20:43.4336760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,287.76,5.91,296.79
2024-02-23T10:21:43.6475203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,284.14,6.6,264.44
2024-02-23T10:22:43.3215790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,278.38,7.1,275.44
2024-02-23T10:23:43.5363598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,279.95,5,267.95
2024-02-23T10:24:43.7495352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,280.66,5.4,272.21
2024-02-23T10:25:43.3995674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,278.54,5.4,287.24
2024-02-23T10:26:43.6142513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,280.58,4.3,287.53
2024-02-23T10:27:43.8386187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,286.47,5,294.07
2024-02-23T10:28:43.5021472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,286.23,5.5,296.2
2024-02-23T10:29:43.7115219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,285.58,5.4,276.65
2024-02-23T10:30:43.3756760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,287.96,3.1,277.51
2024-02-23T10:31:43.6006314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,278.85,5.3,285.03
2024-02-23T10:32:43.8143959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,285.15,5.6,301.34
2024-02-23T10:33:43.4645694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,284.4,5.2,290.82
2024-02-23T10:34:43.6779809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,277.13,5.4,286.82
2024-02-23T10:35:43.3522702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,278.52,4.96,285.06
2024-02-23T10:36:43.5672647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,282.18,4.81,282.35
2024-02-23T10:37:43.7761179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,281.86,6.4,276.15
2024-02-23T10:38:43.4405996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,282.93,5.9,272.64
2024-02-23T10:39:43.6580854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,280.26,5.9,276.39
2024-02-23T10:40:43.3289390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,285.1,6.3,274.33
2024-02-23T10:41:43.5428731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,284.39,7.4,292.39
2024-02-23T10:42:43.7430896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,280.26,6.5,286.63
2024-02-23T10:43:43.4166525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,278.27,5.9,273.4
2024-02-23T10:44:43.6314487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,276.73,6.6,277.8
2024-02-23T10:45:43.8558759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,275.21,6.1,269.95
2024-02-23T10:46:43.5048019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,273.84,6.41,263.23
2024-02-23T10:47:43.7193680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,270.16,5.69,278.64
2024-02-23T10:48:43.3935401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,275.49,7.1,265.68
2024-02-23T10:49:43.6075902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,270.65,6,267.14
2024-02-23T10:50:43.8066057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,269.32,6.3,270.41
2024-02-23T10:51:43.4808814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,268.37,6,264.14
2024-02-23T10:52:43.7054064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,267.17,7,268.09
2024-02-23T10:53:43.3699303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,268.38,5.8,265.22
2024-02-23T10:54:43.5942528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,265.71,7.7,268.75
2024-02-23T10:55:43.7836775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,266.91,6.5,260.14
2024-02-23T10:56:43.4473331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,264.05,5.94,264.58
2024-02-23T10:57:43.6715862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,263.42,6.8,260.07
2024-02-23T10:58:43.3258270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,263.59,7.3,266.77
2024-02-23T10:59:43.5255932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,265.77,7.8,273.38
2024-02-23T11:00:43.7493789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,265.33,6.6,265.63
2024-02-23T11:01:43.4038016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,266.54,8.6,276.09
2024-02-23T11:02:43.6284580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,267.18,8.6,268.72
2024-02-23T11:03:43.8175632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,267.45,7.3,268.6
2024-02-23T11:04:43.4923771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,268.21,8.18,271.72
2024-02-23T11:05:43.7161369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,269.82,7.9,269.08
2024-02-23T11:06:43.3798882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,268.91,8.6,273.88
2024-02-23T11:07:43.5901405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,273.56,9.28,272.02
2024-02-23T11:08:43.7936465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,271.52,7.7,272.25
2024-02-23T11:09:43.4581022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,275.28,8.7,289.8
2024-02-23T11:10:43.6821826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,278.52,9.9,284.36
2024-02-23T11:11:43.3470914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,279.67,7.7,284.3
2024-02-23T11:12:43.5459682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,282.02,8.6,288.03
2024-02-23T11:13:43.7608897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,286.02,6.6,300.21
2024-02-23T11:14:43.4242384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,285.11,6.6,293.1
2024-02-23T11:15:43.6390117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,290.48,6.5,292.04
2024-02-23T11:16:43.8386526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,291.35,6,303.04
2024-02-23T11:17:43.5028829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,292.29,7.62,284.74
2024-02-23T11:18:43.7263506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,292.8,6.22,295.98
2024-02-23T11:19:43.3910177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,289.83,7.69,279.97
2024-02-23T11:20:43.5808477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,292.34,5.6,283.3
2024-02-23T11:21:43.8051328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,293.08,8.3,297.87
2024-02-23T11:22:43.4586890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,292.34,9.8,293.27
2024-02-23T11:23:43.6735622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,292.04,8.1,296.61
2024-02-23T11:24:43.3369285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,291.25,9.8,285.2
2024-02-23T11:25:43.5273268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,293.51,9.32,300.17
2024-02-23T11:26:43.7513649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,291.92,8,285.18
2024-02-23T11:27:43.4152413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,291.78,8.9,289.94
2024-02-23T11:28:43.6300741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,291.87,7.9,282.28
2024-02-23T11:29:43.8188602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,291.43,9.1,294.31
2024-02-23T11:30:43.4835730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,289.51,9.83,283.99
2024-02-23T11:31:43.6976929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,288.72,9,291.59
2024-02-23T11:32:43.3521585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,286.61,9.8,283.96
2024-02-23T11:33:43.5508942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,284.57,9.03,285.94
2024-02-23T11:34:43.7656526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,287.02,6.6,281.55
2024-02-23T11:35:43.4298332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,283.69,8.2,280.46
2024-02-23T11:36:43.6538132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,282.86,7.6,286.52
2024-02-23T11:37:43.8436279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,283.29,8.3,284.59
2024-02-23T11:38:43.5180680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,282.19,10.81,280.01
2024-02-23T11:39:43.7320830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,281.3,8.67,281.68
2024-02-23T11:40:43.4057199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,284.67,5.4,300.65
2024-02-23T11:41:43.6200266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,281.76,9.6,278.57
2024-02-23T11:42:43.8202951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,278.31,10.4,278.37
2024-02-23T11:43:43.4938247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,279.58,9,282.93
2024-02-23T11:44:43.6983661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,279.9,9.21,279.81
2024-02-23T11:45:43.3720963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,277.36,8.7,270.34
2024-02-23T11:46:43.5816912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,276.71,11.6,270.87
2024-02-23T11:47:43.7866972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,276.49,7.7,283.73
2024-02-23T11:48:43.4407042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,276.78,10.15,278.47
2024-02-23T11:49:43.6545143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,276.66,9.95,274.89
2024-02-23T11:50:43.8541594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,277.48,10.56,278.32
2024-02-23T11:51:43.5287182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,279.86,9,281.53
2024-02-23T11:52:43.7423306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,282.45,10.3,278.36
2024-02-23T11:53:43.4069683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,285.8,9.2,289.93
2024-02-23T11:54:43.6315388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,285.21,6.6,278.68
2024-02-23T11:55:43.8210332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,285.41,9.9,285.81
2024-02-23T11:56:43.4950993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,285.31,8.7,282.06
2024-02-23T11:57:43.6988426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,286.41,7.8,288.24
2024-02-23T11:58:43.3630107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,286.44,7.8,288.64
2024-02-23T11:59:43.5663609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,284.47,10.3,287.62
2024-02-23T12:00:43.7870561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,286.28,7.8,285.43
2024-02-23T12:01:43.4509838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,286.67,7,292.55
2024-02-23T12:02:43.6657943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,285.25,9,272.56
2024-02-23T12:03:43.8746087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,284.95,7.1,299.39
2024-02-23T12:04:43.5392057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,284.96,6.5,282.33
2024-02-23T12:05:43.7536504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,284.88,5.1,282.46
2024-02-23T12:06:43.4380834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,285,9.01,291.01
2024-02-23T12:07:43.6270592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,284.87,9.05,290.67
2024-02-23T12:08:43.8311976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,285.46,6.98,281.41
2024-02-23T12:09:43.5056735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,285.81,10.1,292.83
2024-02-23T12:10:43.7098833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,285.4,7.03,290.4
2024-02-23T12:11:43.3835443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,283.27,6.3,317.12
2024-02-23T12:12:43.5830943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,282.21,6.7,270.51
2024-02-23T12:13:43.8074995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,283.53,10.9,282.53
2024-02-23T12:14:43.4718040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,281.62,9.01,288.5
2024-02-23T12:15:43.6861984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,280.3,8.9,290.12
2024-02-23T12:16:43.3359704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,278.56,7,285.39
2024-02-23T12:17:43.5495189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,278.89,9.6,271.57
2024-02-23T12:18:43.7639247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,277.3,9.5,276.08
2024-02-23T12:19:43.4380964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,278.66,9.2,271.55
2024-02-23T12:20:43.6274890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,277.19,8,273.58
2024-02-23T12:21:43.8516665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,276.19,9.5,272.13
2024-02-23T12:22:43.5166716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,276.88,8.5,276.45
2024-02-23T12:23:43.7306184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,275.43,8.91,284.07
2024-02-23T12:24:43.3942031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,275.17,7.7,277.06
2024-02-23T12:25:43.6038211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,274.22,8.7,265.54
2024-02-23T12:26:43.8179302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,276.42,7,271.3
2024-02-23T12:27:43.4823321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,274.75,7.6,282.68
2024-02-23T12:28:43.6971332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,275.31,8.5,274.46
2024-02-23T12:29:43.3465716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,279.9,6.5,277.54
2024-02-23T12:30:43.5608333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,279.35,7.1,267.31
2024-02-23T12:31:43.7750476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,278.73,7.83,283.78
2024-02-23T12:32:43.4488558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,282.88,7,298.96
2024-02-23T12:33:43.6384606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,282.29,7.1,289.69
2024-02-23T12:34:43.8529661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,282.84,7.1,278.9
2024-02-23T12:35:43.5168689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,281.95,10.02,264.23
2024-02-23T12:36:43.7408315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,285.48,6.8,261.37
2024-02-23T12:37:43.3906603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,284.1,7,278.07
2024-02-23T12:38:43.6050714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,287.73,8.7,289.62
2024-02-23T12:39:43.8191256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,286.5,6.2,298.49
2024-02-23T12:40:43.4836297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,283.43,5.76,298.91
2024-02-23T12:41:43.7077325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,287.95,7.4,290.05
2024-02-23T12:42:43.3465403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,287.05,5.41,271.6
2024-02-23T12:43:43.5712357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,287.78,7,285.15
2024-02-23T12:44:43.7854368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,288.67,6.6,286.6
2024-02-23T12:45:43.4494646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,287.2,5.39,319.03
2024-02-23T12:46:43.6495053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,286.99,8,275.01
2024-02-23T12:47:43.8632022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,287.46,7,287.98
2024-02-23T12:48:43.5373887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,286.28,7.09,268.61
2024-02-23T12:49:43.7418717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,288.98,5.4,291.39
2024-02-23T12:50:43.4012942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,288.52,5.09,295.2
2024-02-23T12:51:43.6160275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,288.73,5.8,284.68
2024-02-23T12:52:43.8297235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,288.49,7.4,289.32
2024-02-23T12:53:43.5039202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,289.75,8.8,283.77
2024-02-23T12:54:43.7086565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,282.95,10.2,276.1
2024-02-23T12:55:43.3581733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,282.16,4.3,286.18
2024-02-23T12:56:43.5721544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,288.9,7.2,277.49
2024-02-23T12:57:43.7965059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,281.79,7.58,288.11
2024-02-23T12:58:43.4606908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,278.9,8.2,273.16
2024-02-23T12:59:43.6495099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,281.28,7.5,288.15
2024-02-23T13:00:43.8645773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,280.58,9.6,276.48
2024-02-23T13:01:43.5379358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,280.32,9.26,276.96
2024-02-23T13:02:43.7522742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,275.79,8.7,276.6
2024-02-23T13:03:43.4021347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,272.68,7.4,266.66
2024-02-23T13:04:43.6162602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,271.6,10.4,275.18
2024-02-23T13:05:43.8405911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,270.66,7.7,275.94
2024-02-23T13:06:43.5046849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,277.12,8.2,275.1
2024-02-23T13:07:43.7041049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,277.31,9,284.31
2024-02-23T13:08:43.3689464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,281.54,6.2,268.37
2024-02-23T13:09:43.5725124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,281.4,7.9,284.62
2024-02-23T13:10:43.7971044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,282.97,4.9,282.42
2024-02-23T13:11:43.4610038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,280.15,6.7,277.88
2024-02-23T13:12:43.6606667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,282.09,5.2,284.81
2024-02-23T13:13:43.8753200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,280.28,8.1,273.13
2024-02-23T13:14:43.5393039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,279.95,7.2,274.28
2024-02-23T13:15:43.7529996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,282.99,5.5,291.39
2024-02-23T13:16:43.4131004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,281.44,4.5,286.96
2024-02-23T13:17:43.6268004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,286.02,5,282.36
2024-02-23T13:18:43.8413038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,287.06,4.3,261.97
2024-02-23T13:19:43.5054074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,282.75,6.2,299.24
2024-02-23T13:20:43.7153924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,290.14,5.4,291.16
2024-02-23T13:21:43.3692695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,290.56,6.9,283.4
2024-02-23T13:22:43.5935984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,288.77,6.9,285.18
2024-02-23T13:23:43.7973805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,290.85,7.2,298.58
2024-02-23T13:24:43.4619558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,293.95,8,292.88
2024-02-23T13:25:43.6612358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,292.67,6.44,286.7
2024-02-23T13:26:43.8756401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,293.23,6.2,284.41
2024-02-23T13:27:43.5398440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,294.99,5.5,301.99
2024-02-23T13:28:43.7537057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,291.11,5.84,299.05
2024-02-23T13:29:43.4131133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,292.63,5.5,288.64
2024-02-23T13:30:43.6280646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,289.1,3.87,329.04
2024-02-23T13:31:43.8415942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,285.58,6.6,294.44
2024-02-23T13:32:43.5063137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,288.65,6.6,269.27
2024-02-23T13:33:43.7056842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,288.98,4.8,284.11
2024-02-23T13:34:43.3702564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,287.86,5.6,262.15
2024-02-23T13:35:43.5939307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,287.12,3.9,279.49
2024-02-23T13:36:43.7980004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,292.74,5.85,307.94
2024-02-23T13:37:43.4478116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,290.08,5,300.67
2024-02-23T13:38:43.6716399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,288.6,4,312.87
2024-02-23T13:39:43.8763060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,280.01,5.2,282.82
2024-02-23T13:40:43.5406680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,293.17,4.95,290.4
2024-02-23T13:41:43.7542842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,295.35,3.13,285.8
2024-02-23T13:42:43.3945203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,296.21,2.69,306.38
2024-02-23T13:43:43.6184395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,289.52,4.1,285.61
2024-02-23T13:44:43.8231425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,287.38,3,285.23
2024-02-23T13:45:43.4870960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,260.88,4.7,241.98
2024-02-23T13:46:43.6966473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,259.02,4.5,254
2024-02-23T13:47:43.3606692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,265.9,5.1,275.52
2024-02-23T13:48:43.5748938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,263.07,3.9,265.67
2024-02-23T13:49:43.7787359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,262.33,2.8,260.89
2024-02-23T13:50:43.4388387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,257.63,2.9,257.66
2024-02-23T13:51:43.6528605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,264.25,2.5,261.24
2024-02-23T13:52:43.8673745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,268.43,3.34,258.48
2024-02-23T13:53:43.5315399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,258.83,3,257.48
2024-02-23T13:54:43.7455513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,250.8,3.3,254.62
2024-02-23T13:55:43.3949466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,242.51,1.7,220.85
2024-02-23T13:56:43.6093731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,210.25,2.3,203.82
2024-02-23T13:57:43.8234589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,203.85,3,208.91
2024-02-23T13:58:43.4979431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,205.1,3.4,215.39
2024-02-23T13:59:43.6873420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,224.38,1.7,218.78
2024-02-23T14:00:43.3615604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,218.04,3.4,212.16
2024-02-23T14:01:43.5854922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,211,3.5,206.25
2024-02-23T14:02:43.7896418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,188.79,3.5,181.98
2024-02-23T14:03:43.4497595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,184.86,2.5,172.08
2024-02-23T14:04:43.6735068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,179.75,3.4,180.3
2024-02-23T14:05:43.8876115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,196,3.6,205.65
2024-02-23T14:06:43.5619134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,217.36,3.4,223.62
2024-02-23T14:07:43.7514053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,223.1,3.2,221.15
2024-02-23T14:08:43.4153083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,225.78,3.8,222.65
2024-02-23T14:09:43.6298901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,234.16,3.8,231.15
2024-02-23T14:10:43.8439820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,226.85,4.07,223.06
2024-02-23T14:11:43.5181052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,225.05,6.5,226.34
2024-02-23T14:12:43.7076050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,226.7,5.01,229.67
2024-02-23T14:13:43.3723088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,228.48,5.8,227.88
2024-02-23T14:14:43.5967241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,222.87,4.6,220.22
2024-02-23T14:15:43.8104131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,230.52,5.1,245.45
2024-02-23T14:16:43.4597388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,228.94,5.6,226.37
2024-02-23T14:17:43.6744938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,226.01,4.6,221.6
2024-02-23T14:18:43.8980379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,233.51,4.86,232.63
2024-02-23T14:19:43.5526456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,227.57,3.9,223.82
2024-02-23T14:20:43.7618836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,234.7,2.7,210.44
2024-02-23T14:21:43.4359207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,225.39,2,220.54
2024-02-23T14:22:43.6402612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,242.17,1.9,245.29
2024-02-23T14:23:43.8651676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,245.5,0.7,245.35
2024-02-23T14:24:43.5188236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,245.11,0,0
2024-02-23T14:25:43.7287362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,2.78,0.1,244.7
2024-02-23T14:26:43.3831998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,20.98,1.2,15.49
2024-02-23T14:27:43.6072883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,1.35,1.14,350.52
2024-02-23T14:28:43.8213462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,330.09,0.8,299.87
2024-02-23T14:29:43.4605580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,306.22,1.7,242.79
2024-02-23T14:30:43.6746761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,273.73,1,299.99
2024-02-23T14:31:43.8790321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,313.27,2.4,297.99
2024-02-23T14:32:43.5535230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,296.6,4.4,307.27
2024-02-23T14:33:43.7525285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,288.6,3.9,313.59
2024-02-23T14:34:43.4170529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,296.23,4.4,265.06
2024-02-23T14:35:43.6213772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,285.81,2.8,316.28
2024-02-23T14:36:43.8352369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,308.49,4.8,286.48
2024-02-23T14:37:43.4983230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,326.75,2.2,3.28
2024-02-23T14:38:43.6992171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,328.55,3,352.15
2024-02-23T14:39:43.3736177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,343.75,4.2,348.5
2024-02-23T14:40:43.5975681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,358.37,3,359.15
2024-02-23T14:41:43.8023800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,9.57,3.8,19.16
2024-02-23T14:42:42.9112980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,5.8,4.2,16.96
2024-02-23T14:43:42.5758905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,19.22,4.49,18.03
2024-02-23T14:44:42.7797389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,12.28,3.56,2.28
2024-02-23T14:45:41.9145365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,4.59,3.82,357.28
2024-02-23T14:46:41.5632185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,13.79,4.1,29.29
2024-02-23T14:47:41.7773565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,16.84,3.1,8.93
2024-02-23T14:48:41.4319123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,17.36,2.9,1.52
2024-02-23T14:49:41.6558874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,356.15,2.4,343.35
2024-02-23T14:50:41.8552332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,329.65,2.6,327.87
2024-02-23T14:51:41.5194425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,314.88,3.8,313.56
2024-02-23T14:52:41.7343219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,303.81,4.3,294.6
2024-02-23T14:53:41.3980454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,292.56,4.08,287.92
2024-02-23T14:54:41.6228427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,295.39,3.7,299.27
2024-02-23T14:55:41.8124245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,306.25,4.7,301.06
2024-02-23T14:56:41.4859208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,311.56,5.2,311.89
2024-02-23T14:57:41.7100310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,309.22,4.78,309.07
2024-02-23T14:58:41.3748841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,311.42,4.7,308.77
2024-02-23T14:59:41.5844431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,308.72,4.8,311.96
2024-02-23T15:00:41.7986792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,311.03,5.2,309.36
2024-02-23T15:01:40.9222004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,300.87,6.3,296.36
2024-02-23T15:02:40.5898508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,297.83,5.8,291.56
2024-02-23T15:03:40.7962399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,297.85,5,298.43
2024-02-23T15:04:39.9202784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,292.37,5,302
2024-02-23T15:05:39.5944359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,284.37,6.96,285.99
2024-02-23T15:06:39.7992776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,275.71,7,277.04
2024-02-23T15:07:38.9329493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,277.4,4.7,273.41
2024-02-23T15:08:38.5827381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,283.75,6.6,285.14
2024-02-23T15:09:38.7968503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,286.46,8.01,291.97
2024-02-23T15:10:37.9209967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,292.45,8.3,293.65
2024-02-23T15:11:37.5851803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,296.38,7.9,298.36
2024-02-23T15:12:37.7841640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,296.02,9,293.19
2024-02-23T15:13:36.9192624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,298.1,8.2,291.21
2024-02-23T15:14:36.5731460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,297.1,9.2,299.24
2024-02-23T15:15:36.7968096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,295.03,8.6,307.15
2024-02-23T15:16:36.4466927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,296.69,8.7,295.26
2024-02-23T15:17:36.6610290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,295.01,8.5,295.99
2024-02-23T15:18:36.8748278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,292.67,6.7,295.42
2024-02-23T15:19:36.5391498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,290.27,7.09,284.39
2024-02-23T15:20:36.7386194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,290.68,7,292.21
2024-02-23T15:21:36.4030950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,293.21,7.2,296.84
2024-02-23T15:22:36.6275384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,296.91,6.2,314.31
2024-02-23T15:23:36.8412097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,306.2,8.7,305.62
2024-02-23T15:24:36.5058021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,300.47,8,305.78
2024-02-23T15:25:36.7157409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,296.32,7.93,298.92
2024-02-23T15:26:36.9298335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,300.19,5.7,312.97
2024-02-23T15:27:36.5938016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,302.05,6.2,305.29
2024-02-23T15:28:36.8078082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,294.46,5.2,291.25
2024-02-23T15:29:35.9074681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,297.72,5.8,293.24
2024-02-23T15:30:35.5719411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,294.34,3.2,300.81
2024-02-23T15:31:35.7958907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,297.65,5,297.66
2024-02-23T15:32:34.9204414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,298.41,4.2,301.42
2024-02-23T15:33:34.5695687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,292.89,4.1,296.91
2024-02-23T15:34:34.7940465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,292.42,4.2,289.21
2024-02-23T15:35:33.9175561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,290.38,4.8,288.95
2024-02-23T15:36:33.5824602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,242.48,3,194.48
2024-02-23T15:37:33.7962824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,194.24,2.46,202.65
2024-02-23T15:38:32.9081648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,237.44,2.7,236.23
2024-02-23T15:39:32.5701708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,237.54,0.71,202.08
2024-02-23T15:40:32.7942193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,179,1.2,205.11
2024-02-23T15:41:31.9181505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,214.69,2,281.96
2024-02-23T15:42:31.5779457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,298.8,2.5,323.85
2024-02-23T15:43:31.7923702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,316.83,5.7,308.6
2024-02-23T15:44:30.9162392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,306.23,6.9,299.99
2024-02-23T15:45:30.5800969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,303.72,5,307.83
2024-02-23T15:46:30.7901723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,303.85,6.36,304.35
2024-02-23T15:47:29.9043971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,307.31,6.64,304.51
2024-02-23T15:48:29.5682551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,307.19,6.2,312.45
2024-02-23T15:49:29.7819684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,313.79,3.87,320.74
2024-02-23T15:50:28.9065593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,308.25,5.12,309.45
2024-02-23T15:51:28.5560915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,298.06,4.4,277.85
2024-02-23T15:52:28.7800491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,295.44,4.6,299.84
2024-02-23T15:53:27.9041492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,289.47,5.16,302.41
2024-02-23T15:54:27.5586519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,292.17,4.9,289.65
2024-02-23T15:55:27.7585263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,281.07,5.5,279.24
2024-02-23T15:56:27.4320780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,280.82,6,286.37
2024-02-23T15:57:27.6461078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,279.94,5.7,281.22
2024-02-23T15:58:27.8609928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,284.19,2.7,291.73
2024-02-23T15:59:27.5204428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,292.94,2.1,294.24
2024-02-23T16:00:27.7346933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,307.14,3.08,304.45
2024-02-23T16:01:27.3989137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,315.45,2.3,330.43
2024-02-23T16:02:27.6126087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,306.45,2.1,315.01
2024-02-23T16:03:27.8221237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,315.1,3.5,317.75
2024-02-23T16:04:27.4762080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,317.59,4.7,321.91
2024-02-23T16:05:27.6905049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,320.95,4.1,320.96
2024-02-23T16:06:27.9149428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,320.53,3.8,317.73
2024-02-23T16:07:27.5791802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,319.62,4.5,323.64
2024-02-23T16:08:27.7810629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,319.63,3.6,302.09
2024-02-23T16:09:26.9027331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,319.98,4,321.26
2024-02-23T16:10:26.5672903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,324.25,6.2,322.01
2024-02-23T16:11:26.7816853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,328.52,7,320.66
2024-02-23T16:12:26.4406988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,336.29,4.8,333.9
2024-02-23T16:13:26.6547580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,335.69,6.3,321.51
2024-02-23T16:14:26.8696478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,318.09,7.8,312.58
2024-02-23T16:15:26.5635800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,306.78,9,301.26
2024-02-23T16:16:26.7535966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,304.72,8.95,303.92
2024-02-23T16:17:26.4068543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,298.77,8.2,281.22
2024-02-23T16:18:26.6120527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,297.98,7.2,302.75
2024-02-23T16:19:26.8253724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,305.26,5.4,310.48
2024-02-23T16:20:25.9400266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,301.43,6.7,304.89
2024-02-23T16:21:25.5897916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,304.86,7.1,296.26
2024-02-23T16:22:25.8035472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,298.47,6.2,306.09
2024-02-23T16:23:24.9323578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,299.92,7.5,295.55
2024-02-23T16:24:24.6022658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,297.11,6.35,301.02
2024-02-23T16:25:24.8020193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,298,6.08,297.58
2024-02-23T16:26:23.9156541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,294.18,6.35,294.98
2024-02-23T16:27:23.5798083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,295.74,6.9,291.31
2024-02-23T16:28:23.7938745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,296.95,6.18,296.54
2024-02-23T16:29:22.9038271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,300.23,6.8,300.8
2024-02-23T16:30:22.5678430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,303.81,6.3,308.76
2024-02-23T16:31:22.7818068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,308.61,6.1,312.05
2024-02-23T16:32:22.4361608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,315.06,6,319.22
2024-02-23T16:33:22.6602332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,319.05,6.93,312.76
2024-02-23T16:34:22.8602609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,319.28,6.32,312.26
2024-02-23T16:35:22.5244538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,322,6.5,322.19
2024-02-23T16:36:22.7388378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,322.02,6.3,296.06
2024-02-23T16:37:22.4123348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,311.34,5.79,308.29
2024-02-23T16:38:22.6117159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,306.37,7.3,302.27
2024-02-23T16:39:22.8267012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,300.79,4.7,297.24
2024-02-23T16:40:21.9409679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,288.35,5.1,294.19
2024-02-23T16:41:21.6249110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,284.94,6.93,296.73
2024-02-23T16:42:21.8142319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,286.72,6.3,296.7
2024-02-23T16:43:20.9286688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,286.26,5.53,280.65
2024-02-23T16:44:20.5927236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,294.31,6.4,289.93
2024-02-23T16:45:20.8164072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,297.26,7.8,296.62
2024-02-23T16:46:19.9397071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,295.9,5.4,301.32
2024-02-23T16:47:19.5905031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,290.58,1.36,299
2024-02-23T16:48:19.8046469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,286.65,7.3,264.22
2024-02-23T16:49:18.9284669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,281.58,6.5,288.69
2024-02-23T16:50:18.5933724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,282.27,7.81,284.21
2024-02-23T16:51:18.7821726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,286.6,8.69,285.53
2024-02-23T16:52:17.9069977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,277.16,9.4,286.94
2024-02-23T16:53:17.5811344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,279.52,5.4,247.46
2024-02-23T16:54:17.7849210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,278.15,7.9,290.87
2024-02-23T16:55:17.4347322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,274.08,10.01,263.62
2024-02-23T16:56:17.6587184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,276.1,6.6,273.6
2024-02-23T16:57:17.8634855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,272.57,10.29,272.27
2024-02-23T16:58:17.5370059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,273.23,7.01,266.24
2024-02-23T16:59:17.7363696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,270.37,8.4,270.56
2024-02-23T17:00:17.4009017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,277.93,8.77,285.77
2024-02-23T17:01:17.6252550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,280.05,7.9,298.68
2024-02-23T17:02:17.8396569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,276.64,6.56,274.52
2024-02-23T17:03:16.9540218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,280.54,9.37,278.06
2024-02-23T17:04:16.6031109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,275.69,9.8,289.56
2024-02-23T17:05:16.8274281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,280.94,8.23,274.11
2024-02-23T17:06:15.9419214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,279.6,7.4,282
2024-02-23T17:07:15.6152031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,284.09,7.1,272.66
2024-02-23T17:08:15.8152781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,279.7,9.5,288.09
2024-02-23T17:09:14.9294978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,281.6,12.5,278.74
2024-02-23T17:10:14.6039758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,276.9,10.3,270.69
2024-02-23T17:11:14.8174039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,286.48,9.52,269.25
2024-02-23T17:12:13.9173278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,280.3,8.9,281.96
2024-02-23T17:13:13.5916602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,279.73,10.1,281.35
2024-02-23T17:14:13.8052083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,279.24,9.13,270.04
2024-02-23T17:15:12.9202512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,278.43,10.4,263.75
2024-02-23T17:16:12.5940249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,273.58,8.41,257.85
2024-02-23T17:17:12.7837454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,277.16,7.81,265.56
2024-02-23T17:18:11.9080374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,282.24,5.5,282.62
2024-02-23T17:19:11.5922423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,280.92,9.41,281.7
2024-02-23T17:20:11.7962360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,282.42,8.8,268.72
2024-02-23T17:21:11.4454383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,271.88,13,269.82
2024-02-23T17:22:11.6693732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,280.77,10.7,279.83
2024-02-23T17:23:11.8741756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,281.36,9.8,286.62
2024-02-23T17:24:11.5384579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,279.64,9.1,281.04
2024-02-23T17:25:11.7379984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,280.94,10.98,273.35
2024-02-23T17:26:11.4217067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,275.13,9.5,273.54
2024-02-23T17:27:11.6361602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,274.43,9.9,270.83
2024-02-23T17:28:11.8502737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,274.42,8.1,281.48
2024-02-23T17:29:11.5246855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,273.96,9.4,264.94
2024-02-23T17:30:11.7244508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,277.38,9.9,288.34
2024-02-23T17:31:11.9381597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,278.59,11.89,273.27
2024-02-23T17:32:11.6028209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,271.49,11.1,270.87
2024-02-23T17:33:11.8266846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,278.64,6.6,276.56
2024-02-23T17:34:10.9259645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,277.72,10.99,285.02
2024-02-23T17:35:10.6005883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,279.06,12.9,278.45
2024-02-23T17:36:10.8051863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,279.07,11.4,272.13
2024-02-23T17:37:09.9285154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,280.08,12.3,285.34
2024-02-23T17:38:09.5885809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,281.92,10.3,277.7
2024-02-23T17:39:09.8022842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,278.94,9.6,298.63
2024-02-23T17:40:08.9271840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,278.36,8.4,283.26
2024-02-23T17:41:08.6010764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,276.56,7.8,287.8
2024-02-23T17:42:08.7900761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,274.82,8.6,287.84
2024-02-23T17:43:07.9247183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,276.22,9.5,277.29
2024-02-23T17:44:07.5986164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,272.92,8.7,274.66
2024-02-23T17:45:07.8228034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,274.43,11,275
2024-02-23T17:46:06.9468091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,267.81,9.47,267.01
2024-02-23T17:47:06.5969097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,271.82,8.8,279.93
2024-02-23T17:48:06.8106530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,271.15,9.07,270.65
2024-02-23T17:49:05.9449758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,275.05,10.03,279.28
2024-02-23T17:50:05.6093390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,276.38,6.4,273.92
2024-02-23T17:51:05.8090882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,276.26,6.7,295.63
2024-02-23T17:52:04.9231844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,276.06,5.56,260.83
2024-02-23T17:53:04.6070961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,280.28,10.69,283.63
2024-02-23T17:54:04.8213033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,273.86,9.5,271.91
2024-02-23T17:55:03.9204327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,271.65,11.2,271.58
2024-02-23T17:56:03.5953598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,273.28,10.4,278.6
2024-02-23T17:57:03.8093487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,276.75,8.61,271.84
2024-02-23T17:58:02.9235435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,276.13,9,291.86
2024-02-23T17:59:02.5977936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,273.3,8.45,264.19
2024-02-23T18:00:02.8072347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,272.88,5.5,288.96
2024-02-23T18:01:01.9217913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,273.57,6.2,276
2024-02-23T18:02:01.5959229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,279.88,5.6,300.2
2024-02-23T18:03:01.8195820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,282.33,8.2,279.37
2024-02-23T18:04:00.9195124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,276.69,6,291.66
2024-02-23T18:05:00.5936464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,278.68,6.4,261.2
2024-02-23T18:06:00.8180060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,277.97,6.8,265.29
2024-02-23T18:06:59.9216720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,278.36,6.34,288.92
2024-02-23T18:07:59.5808077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,276.98,8.52,283.49
2024-02-23T18:08:59.7955256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,274.92,8.4,288.07
2024-02-23T18:09:58.9098216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,281.07,5,288.09
2024-02-23T18:10:58.5839675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,283.26,6.4,297.91
2024-02-23T18:11:58.7983845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,274.82,4.8,292.42
2024-02-23T18:12:57.9079122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,284.94,6.5,303.71
2024-02-23T18:13:57.5717843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,288.97,5.55,263.63
2024-02-23T18:14:57.7963146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,277.74,4.62,271.05
2024-02-23T18:15:56.9105040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,277.28,3.99,282.09
2024-02-23T18:16:56.5597632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,276.36,3.34,271.09
2024-02-23T18:17:56.7937244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,282.14,3.6,269.48
2024-02-23T18:18:55.9024528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,281.87,6.9,286.55
2024-02-23T18:19:55.5720868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,276.69,6.21,283.92
2024-02-23T18:20:55.7714299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,274.57,5,277.73
2024-02-23T18:21:55.4458807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,275.26,5.28,272.11
2024-02-23T18:22:55.6702587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,271.79,7.63,269.94
2024-02-23T18:23:55.8743092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,265.84,6.85,265.45
2024-02-23T18:24:55.5588353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,271.47,7.3,277.42
2024-02-23T18:25:55.7585118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,270.2,7.7,270.84
2024-02-23T18:26:55.9725182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,269.55,7.2,263.64
2024-02-23T18:27:55.6470282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,261.8,7.6,256.84
2024-02-23T18:28:55.8809901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,263.66,6.61,268.58
2024-02-23T18:29:55.5304630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,268.31,6.56,251.19
2024-02-23T18:30:55.7547975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,266.01,7.09,269.02
2024-02-23T18:31:55.9792330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,262.26,6.8,270.09
2024-02-23T18:32:55.6530420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,264.44,8.4,265.2
2024-02-23T18:33:55.8523845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,272.82,3.98,251.36
2024-02-23T18:34:55.5264633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,259.02,4.9,287.11
2024-02-23T18:35:55.7506093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,267.04,5.5,268.6
2024-02-23T18:36:55.9649718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,269.43,5.4,267.69
2024-02-23T18:37:55.6247311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,277.18,4.3,298.69
2024-02-23T18:38:55.8391461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,279.71,7.6,272.4
2024-02-23T18:39:54.9731076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,273.53,6.79,268.27
2024-02-23T18:40:54.6474290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,257.25,5.12,267.01
2024-02-23T18:41:54.8612320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,289.49,6.9,286.69
2024-02-23T18:42:53.9704570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,290.35,7.1,284.5
2024-02-23T18:43:53.6448898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,270.04,4.29,231.43
2024-02-23T18:44:53.8594825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,232.27,6.2,242
2024-02-23T18:45:52.9839061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,243.3,5.5,235.69
2024-02-23T18:46:52.6532609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,230.11,5.1,221.65
2024-02-23T18:47:52.8773688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,232.01,4.3,241.51
2024-02-23T18:48:51.9911938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,238.98,2.95,241.37
2024-02-23T18:49:51.6551200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,236.76,3.32,237.78
2024-02-23T18:50:51.8551986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,223.08,2.18,220.26
2024-02-23T18:51:51.5296198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,230.52,1.7,204.88
2024-02-23T18:52:51.7531280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,221.51,3.76,217.58
2024-02-23T18:53:51.9680995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,216.1,6.5,225.09
2024-02-23T18:54:51.6419569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,220.95,3.2,212.09
2024-02-23T18:55:51.8413717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,221.9,6.02,217.14
2024-02-23T18:56:50.9658311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,229.48,6.84,237.25
2024-02-23T18:57:50.6502774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,230.92,3.99,228.09
2024-02-23T18:58:50.8640030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,237.3,4.35,239.09
2024-02-23T18:59:49.9736126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,233.6,5.33,234.05
2024-02-23T19:00:49.6374540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,222.51,4.2,228.61
2024-02-23T19:01:49.8620787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,230.66,5.77,241.39
2024-02-23T19:02:48.9857158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,236.52,3.78,238.95
2024-02-23T19:03:48.6553909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,245.44,5.1,263.14
2024-02-23T19:04:48.8701548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,249.96,4.71,242.71
2024-02-23T19:05:48.5442942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,235.91,3.8,242.47
2024-02-23T19:06:48.7683768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,251.6,5.5,256.72
2024-02-23T19:07:47.9026020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,253.6,5.3,243.92
2024-02-23T19:08:47.5514276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,241.69,2.9,227.9
2024-02-23T19:09:47.7763884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,220.32,2.39,216.28
2024-02-23T19:10:48.0001408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,224.47,1.8,233.06
2024-02-23T19:11:48.7643191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,220.98,1.8,220.39
2024-02-23T19:12:48.9742681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,218.4,0.9,246.1
2024-02-23T19:13:48.6482385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,232.23,1.04,240.34
2024-02-23T19:14:48.8628753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,232.41,2.3,232.87
2024-02-23T19:15:47.9968174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,222.57,2.9,214.02
2024-02-23T19:16:47.6561840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,201.69,4.1,208.26
2024-02-23T19:17:47.8806712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,187.15,2.97,160.61
2024-02-23T19:18:47.5451070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,186.77,3.85,181.52
2024-02-23T19:19:47.7786736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,192.73,3.43,210.68
2024-02-23T19:20:47.9784211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,207.65,4.89,200.67
2024-02-23T19:21:47.6526364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,194.23,4.9,196.16
2024-02-23T19:22:47.8770033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,195.18,5.66,185.26
2024-02-23T19:23:47.5511997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,180.09,3.53,178.98
2024-02-23T19:24:47.7856508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,176.26,5.32,153.94
2024-02-23T19:25:47.9953169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,152.9,3.64,159.91
2024-02-23T19:26:47.6588681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,164.29,1.8,160.37
2024-02-23T19:27:47.8829038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,188.02,1.6,190.77
2024-02-23T19:28:47.5577135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,187.63,0.9,173.57
2024-02-23T19:29:47.7669733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,148.56,0,0
2024-02-23T19:30:47.9916480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,164.03,2.4,155.08
2024-02-23T19:31:47.6658532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,157.32,3.2,157.32
2024-02-23T19:32:47.8893010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,168.94,5,182.28
2024-02-23T19:33:47.5496110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,166.04,4.31,159.75
2024-02-23T19:34:47.7732998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,183.22,3.76,203.56
2024-02-23T19:35:47.9878940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,189.99,5.6,174.31
2024-02-23T19:36:47.6721727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,187.38,4.06,185.19
2024-02-23T19:37:47.8962507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,201.56,3.2,209.54
2024-02-23T19:38:47.5457064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,212.07,3.3,206.67
2024-02-23T19:39:47.7796374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,200.36,2.5,202.56
2024-02-23T19:40:46.9035674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,195.11,2.13,156.75
2024-02-23T19:41:46.5886238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,204.84,2.78,230.15
2024-02-23T19:42:46.7979376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,250,2.11,313.09
2024-02-23T19:43:45.9316245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,307.53,2.9,300.8
2024-02-23T19:44:45.5956925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,302.94,1,301.53
2024-02-23T19:45:45.8207109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,312.56,1.5,303.38
2024-02-23T19:46:44.9293527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,315.3,1.4,318.31
2024-02-23T19:47:44.6041241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,314.67,0,0
2024-02-23T19:48:44.8384317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,340.62,0.1,156.3
2024-02-23T19:49:43.9621010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,264.26,0.4,266.79
2024-02-23T19:50:43.6347327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,296.45,1.6,300.32
2024-02-23T19:51:43.8464331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,324.4,1.74,311.36
2024-02-23T19:52:42.9803042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,321.24,2.3,315.17
2024-02-23T19:53:42.6548156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,320.39,1.55,350.36
2024-02-23T19:54:42.8886535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,353.12,0.48,356.61
2024-02-23T19:55:41.9983410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,95.64,4.3,115.8
2024-02-23T19:56:41.6724903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,125.41,4.2,122.26
2024-02-23T19:57:41.8968367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,125.59,5.1,126.82
2024-02-23T19:58:41.5709718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,137.48,5.55,139.34
2024-02-23T19:59:41.7806257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,139.35,5.6,143.78
2024-02-23T20:00:40.9149020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,144.81,5.02,131.6
2024-02-23T20:01:40.5886302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,134.26,7.73,150.88
2024-02-23T20:02:40.8128748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,139.47,7.32,132.31
2024-02-23T20:03:39.9326123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,130.57,6.41,128.46
2024-02-23T20:04:39.6163711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,134.01,7.31,127.17
2024-02-23T20:05:39.8405352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,133.14,7.6,128.83
2024-02-23T20:06:38.9744817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,132.21,9,139.63
2024-02-23T20:07:38.6589586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,138.1,9.2,135.65
2024-02-23T20:08:38.8789675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,140.26,9.05,140.93
2024-02-23T20:09:37.9926564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,142.17,8.15,136.34
2024-02-23T20:10:37.6773462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,146.14,8.68,146.72
2024-02-23T20:11:37.9012403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,141.43,9.57,142.12
2024-02-23T20:12:37.5608865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,140.79,9.9,142.95
2024-02-23T20:13:37.7845555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,141.82,11,142.99
2024-02-23T20:14:36.9191564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,141.54,10.05,137.89
2024-02-23T20:15:36.6033630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,139.16,9,141.77
2024-02-23T20:16:36.8129969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,140.61,7.6,137.66
2024-02-23T20:17:35.9373015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,143.9,8.7,143.32
2024-02-23T20:18:35.6309648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,145.1,10.25,145.17
2024-02-23T20:19:35.8550805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,142.26,8.85,142.96
2024-02-23T20:20:34.9892585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,145.27,8,155.53
2024-02-23T20:21:34.6493377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,143.08,10.3,151.77
2024-02-23T20:22:34.8833800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,146.81,9.51,139.78
2024-02-23T20:23:34.0073017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,141.63,8,136.43
2024-02-23T20:24:34.7717070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,137.91,10.83,140.67
2024-02-23T20:25:34.9912051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,142.47,8,135.71
2024-02-23T20:26:34.6657061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,141.81,9.2,149.06
2024-02-23T20:27:34.8902995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,143.57,8.63,139.97
2024-02-23T20:28:34.0136319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,142.74,8.2,139.09
2024-02-23T20:29:34.7833538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,136.88,11.26,130.48
2024-02-23T20:30:33.9072686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,140.88,10.2,143.1
2024-02-23T20:31:33.5817626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,140.08,11,146.13
2024-02-23T20:32:33.8061605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,142.45,10.7,141.8
2024-02-23T20:33:32.9404050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,146.33,11.3,149.59
2024-02-23T20:34:32.5994897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,144.55,11.2,144.81
2024-02-23T20:35:32.8236462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,144.62,11,137.35
2024-02-23T20:36:31.9578237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,141.9,12.87,141.42
2024-02-23T20:37:31.6318396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,143.32,13.17,135.23
2024-02-23T20:38:31.8415747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,140.08,12.2,147.98
2024-02-23T20:39:30.9654436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,144.68,9.3,140.31
2024-02-23T20:40:30.6400102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,145.4,11.2,159.66
2024-02-23T20:41:30.8644523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,142.31,14,144.82
2024-02-23T20:42:29.9933826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,141.07,13.7,137.76
2024-02-23T20:43:29.6683467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,139.27,12.5,135.83
2024-02-23T20:44:29.9022763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,136.64,12.36,132.41
2024-02-23T20:45:29.0258192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,138.09,13.1,152.59
2024-02-23T20:46:29.7753741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,140.2,12.4,149.31
2024-02-23T20:47:28.9099968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,139.6,12.6,126.76
2024-02-23T20:48:28.5844080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,136.35,13.9,134.83
2024-02-23T20:49:28.8187284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,139.17,11.8,135.71
2024-02-23T20:50:27.9429989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,136.2,13.26,140.37
2024-02-23T20:51:27.6020473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,134.78,12.53,133.12
2024-02-23T20:52:27.8264311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,135.4,13.85,136.92
2024-02-23T20:53:26.9606991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,138.38,12.9,146.93
2024-02-23T20:54:26.6348704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,142.12,12.2,149.55
2024-02-23T20:55:26.8444490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,142.54,11.1,154.47
2024-02-23T20:56:25.9781688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,140.7,10.59,143.1
2024-02-23T20:57:25.6621334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,141.76,10.6,149.48
2024-02-23T20:58:25.8772866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,140.36,10.3,142.56
2024-02-23T20:59:24.9963287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,141.41,9.7,146.75
2024-02-23T21:00:24.6701876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,143.18,8.9,144.22
2024-02-23T21:01:24.9049088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,143.77,9.84,146.07
2024-02-23T21:02:24.0283495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,142.59,8.75,141.69
2024-02-23T21:03:24.7927708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,139.25,7.32,144.72
2024-02-23T21:04:23.9129439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,137.92,11.43,141.05
2024-02-23T21:05:23.5867033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,143.17,11.04,140.35
2024-02-23T21:06:23.8214601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,136.08,12,134.12
2024-02-23T21:07:22.9452326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,135.05,11.8,134.16
2024-02-23T21:08:22.6149598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,138.35,10.9,139.6
2024-02-23T21:09:22.8493151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,138.04,10.67,143.66
2024-02-23T21:10:21.9828528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,141.28,13.3,137.79
2024-02-23T21:11:21.6573126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,142.36,11.02,139.9
2024-02-23T21:12:21.8765324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,138.61,14.04,142.12
2024-02-23T21:13:21.0107827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,142.64,13.5,140.28
2024-02-23T21:14:21.7852700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,141.18,11.9,140.04
2024-02-23T21:15:20.9196348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,137.2,12.5,144.65
2024-02-23T21:16:20.5933679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,140.5,10.9,148.73
2024-02-23T21:17:20.8033689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,146.08,13.1,151.73
2024-02-23T21:18:19.9376457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,147.91,12.6,152.37
2024-02-23T21:19:19.6214557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,147.8,12.4,154.75
2024-02-23T21:20:19.8457268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,143.82,12,142.99
2024-02-23T21:21:18.9655627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,145.64,12.7,136.86
2024-02-23T21:22:18.6390155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,143.09,13,149.4
2024-02-23T21:23:18.8740440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,141.31,11.2,135.17
2024-02-23T21:24:18.0073064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,141.64,13.31,145.22
2024-02-23T21:25:18.7569317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,140.62,13.8,136.86
2024-02-23T21:26:18.9918166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,139.69,11.3,134.16
2024-02-23T21:27:18.6753534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,140.27,13.9,142.42
2024-02-23T21:28:18.9304784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,142.84,11.9,150.69
2024-02-23T21:29:18.5943151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,138.92,14.93,134.95
2024-02-23T21:30:18.7939921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,140.49,13.77,134.76
2024-02-23T21:31:17.9375367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,139.68,11.3,135.66
2024-02-23T21:32:17.6222736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,145.19,12,166.33
2024-02-23T21:33:17.8462992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,145.18,13.7,144.55
2024-02-23T21:34:16.9655686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,149.59,15,149.21
2024-02-23T21:35:16.6402678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,148.65,14.4,143.33
2024-02-23T21:36:16.8646841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,148.82,14.18,142.95
2024-02-23T21:37:15.9978705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,144.8,13.9,156.86
2024-02-23T21:38:15.6673382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,138.04,12.8,138.83
2024-02-23T21:39:15.8923302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,141.92,13.2,140.12
2024-02-23T21:40:15.0258349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,145.26,13.1,139.51
2024-02-23T21:41:15.8001036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,143.58,11.8,150.55
2024-02-23T21:42:14.9302613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,147.23,13,146.17
2024-02-23T21:43:14.6040236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,142.74,13.3,147.34
2024-02-23T21:44:14.8379580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,146.31,13.7,142.32
2024-02-23T21:45:13.9729411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,140.56,13.2,141.93
2024-02-23T21:46:13.6463763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,145.85,13.7,141.29
2024-02-23T21:47:13.8566868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,143.19,13.8,145.69
2024-02-23T21:48:13.0006084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,143.73,14,141.99
2024-02-23T21:49:13.7651888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,147.43,16.4,144.68
2024-02-23T21:50:14.0087484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,144.48,12.9,139.55
2024-02-23T21:51:14.7686422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,148.8,12.5,150.59
2024-02-23T21:52:13.9021898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,145.49,14.7,151.57
2024-02-23T21:53:13.0267668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,142.84,15.3,138.31
2024-02-23T21:54:13.8006825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,141.83,12.9,140.03
2024-02-23T21:55:12.9206051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,140.91,13.2,149.19
2024-02-23T21:56:12.6049573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,143.15,15.3,134.72
2024-02-23T21:57:12.8293787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,142.89,14.9,142.25
2024-02-23T21:58:11.9532830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,139.45,15.2,137.72
2024-02-23T21:59:11.6277291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,142.73,15.1,142.85
2024-02-23T22:00:11.8370245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,144.92,10.47,138.01
2024-02-23T22:01:10.9705717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,141.11,13.2,144.84
2024-02-23T22:02:10.6456307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,152.01,12.3,154.86
2024-02-23T22:03:10.8790046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,150.47,13.1,154.87
2024-02-23T22:04:09.9992106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,150.86,10.98,148.38
2024-02-23T22:05:09.6826826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,145.16,11,144.05
2024-02-23T22:06:09.8974580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,143.79,12.5,143.65
2024-02-23T22:07:09.0313232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,142.41,10,150
2024-02-23T22:08:09.7914733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,139.13,11.1,127.26
2024-02-23T22:09:08.9257722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,145.95,9.17,142.35
2024-02-23T22:10:08.6098963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,135.51,9.2,128.23
2024-02-23T22:11:08.8339058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,145.85,11.5,147.55
2024-02-23T22:12:07.9680745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,150.12,8.8,154
2024-02-23T22:13:07.6271269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,146.09,9.6,131.46
2024-02-23T22:14:07.8519427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,139.34,9,141.43
2024-02-23T22:15:06.9853921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,144.62,10.3,141.61
2024-02-23T22:16:06.6694733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,144.16,10.72,148.03
2024-02-23T22:17:06.8797596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,141.27,8.68,143.64
2024-02-23T22:18:06.0037006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,133.95,10.36,134.81
2024-02-23T22:19:06.7778063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,136.67,9.7,139.67
2024-02-23T22:20:05.9119020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,134.47,10.94,139.3
2024-02-23T22:21:05.0218839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,140.31,12.6,137.81
2024-02-23T22:22:05.8057269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,141.99,12.5,136.84
2024-02-23T22:23:04.9294998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,136.58,10.7,121.94
2024-02-23T22:24:04.6144144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,141.02,15.5,140.36
2024-02-23T22:25:04.8294729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,139.39,11.8,150.71
2024-02-23T22:26:03.9577329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,149.27,9.7,150.86
2024-02-23T22:27:03.6321042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,148.84,12.66,143.97
2024-02-23T22:28:03.8560786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,143.91,10.3,150.91
2024-02-23T22:29:02.9908736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,148.64,12.7,147.85
2024-02-23T22:30:02.6596306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,144.9,12.8,147.04
2024-02-23T22:31:02.8843238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,146.49,13.69,158.61
2024-02-23T22:32:02.0082291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,151.09,10.7,159.88
2024-02-23T22:33:02.7828444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,145.56,14.5,146.81
2024-02-23T22:34:01.9022965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,146.97,15.3,157.64
2024-02-23T22:35:01.0357277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,145.74,13.8,141.3
2024-02-23T22:36:01.8205391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,144.38,11.14,170.71
2024-02-23T22:37:00.9444272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,147.46,14,152.01
2024-02-23T22:38:00.6238248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,146.68,12.6,145.53
2024-02-23T22:39:00.8487524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,153.41,11.69,159.31
2024-02-23T22:39:59.9829546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,149.65,12.38,148.26
2024-02-23T22:40:59.6670515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,149.79,8.9,148.61
2024-02-23T22:41:59.8910298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,153.45,12.7,164.23
2024-02-23T22:42:59.0101757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,152.76,12,156.82
2024-02-23T22:43:59.7851150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,152.69,12.1,153.54
2024-02-23T22:44:58.9190915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,143.95,10.6,147
2024-02-23T22:45:58.0529837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,135.95,12,147.1
2024-02-23T22:46:58.8120486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,142.94,11,145.75
2024-02-23T22:47:57.9464652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,143.77,12.38,150.22
2024-02-23T22:48:57.6310673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,142.87,9.7,143.06
2024-02-23T22:49:57.8651002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,145.31,11.3,150.2
2024-02-23T22:50:56.9742340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,140.1,11.2,142.6
2024-02-23T22:51:56.6586495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,138.09,13.1,142.66
2024-02-23T22:52:56.8828436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,136.83,14.8,139.1
2024-02-23T22:53:56.0267057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,141.98,12.5,142.22
2024-02-23T22:54:56.8014692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,142.17,11.9,142.46
2024-02-23T22:55:55.9113278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,139.07,14.2,154.03
2024-02-23T22:56:55.0446213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,154.76,8.63,143.95
2024-02-23T22:57:55.8195311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,143.73,12.4,149.09
2024-02-23T22:58:54.9537637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,146.27,9.07,133.37
2024-02-23T22:59:54.6232386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,149.55,9.7,143.8
2024-02-23T23:00:54.8474736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,139.62,10.1,144.74
2024-02-23T23:01:53.9814650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,152.08,9.9,135.87
2024-02-23T23:02:53.6656054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,139.03,9.5,142.44
2024-02-23T23:03:53.8747336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,141.98,10.9,130.37
2024-02-23T23:04:53.0195953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,140.74,9.6,141.15
2024-02-23T23:05:53.7938431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,137.11,10.23,138.79
2024-02-23T23:06:52.9278781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,137.95,11.8,139.78
2024-02-23T23:07:52.0523470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,141.61,13.9,140.12
2024-02-23T23:08:52.8216046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,136.55,13,138.55
2024-02-23T23:09:51.9461047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,136.2,12.3,135.77
2024-02-23T23:10:51.6299061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,141.7,12.5,137.58
2024-02-23T23:11:51.8682391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,142.43,15.3,141.91
2024-02-23T23:12:50.9840005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,140.35,14.4,141.48
2024-02-23T23:13:50.6675836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,143.28,9.4,138.71
2024-02-23T23:14:50.9014156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,142.56,13.1,139.25
2024-02-23T23:15:50.0363977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,142.7,12.7,141.37
2024-02-23T23:16:50.7959331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,145,13.7,155.06
2024-02-23T23:17:49.9293737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,149.69,12.6,149.32
2024-02-23T23:18:49.6144766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,148.46,13.2,150.01
2024-02-23T23:19:49.8381786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,150.49,12.3,149.07
2024-02-23T23:20:48.9551783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,148.66,14,147.83
2024-02-23T23:21:48.6414258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,146.33,9.4,154.65
2024-02-23T23:22:48.8662441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,153.72,15.1,159.27
2024-02-23T23:23:47.9999302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,152.22,15,148.56
2024-02-23T23:24:47.6848035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,149.47,13.1,142.6
2024-02-23T23:25:47.8940869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,151.6,10.9,143.41
2024-02-23T23:26:47.0385202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,147.61,13.49,155.94
2024-02-23T23:27:47.8119983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,150.27,11.3,142.52
2024-02-23T23:28:46.9570934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,152.05,14.7,155.38
2024-02-23T23:29:46.6164499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,147.98,14,137.53
2024-02-23T23:30:46.8398627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,147.85,9.1,148.92
2024-02-23T23:31:45.9952977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,153.83,12.9,149.89
2024-02-23T23:32:45.6589598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,150.02,13.02,161.08
2024-02-23T23:33:45.8777588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,145.6,10.3,131.63
2024-02-23T23:34:45.0218810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,138.87,11.3,131.91
2024-02-23T23:35:45.7969138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,145.34,11.6,143.66
2024-02-23T23:36:44.9303686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,148.85,10.2,135.63
2024-02-23T23:37:44.0649310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,141.14,9.3,152.8
2024-02-23T23:38:44.8341953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,148.4,9.2,147.81
2024-02-23T23:39:43.9587122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,145.47,11.99,145.13
2024-02-23T23:40:43.6430512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,140.87,9.15,154.54
2024-02-23T23:41:43.8775231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,144.32,11,147.07
2024-02-23T23:42:42.9966650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,139.15,10.53,135
2024-02-23T23:43:42.6807881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,142.23,9.4,150.46
2024-02-23T23:44:42.9153721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,147.79,10.5,166.16
2024-02-23T23:45:42.0492723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,142.94,11.8,153.61
2024-02-23T23:46:42.8089245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,148.12,12.3,141.3
2024-02-23T23:47:41.9327996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,151.8,11.2,154.26
2024-02-23T23:48:41.6168106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,146.86,11.4,156.57
2024-02-23T23:49:41.8518185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,141.88,13.77,138.05
2024-02-23T23:50:40.9850234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,150.31,14.2,164.56
2024-02-23T23:51:40.6551852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,155.1,9.12,157.84
2024-02-23T23:52:40.8787285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,156.24,14.2,145.44
2024-02-23T23:53:40.0133617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,151.76,12.4,150.99
2024-02-23T23:54:40.7973366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,148.75,8.2,136
2024-02-23T23:55:39.9174640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,148.63,12.8,149.48
2024-02-23T23:56:39.0508040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,151.92,11.7,160.4
2024-02-23T23:57:39.8258360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,159.36,12.6,149.44
2024-02-23T23:58:38.9600543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,154.59,11.57,159.46
2024-02-23T23:59:38.6293750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,149.15,8.7,132.17